maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók Származtatott Alapja
Évesített hozam: 1,13%

dátum azonosító árfolyam* eszközérték
2019-09-06HU00007123770,01049814.052.800
2019-09-05HU00007123770,01054814.119.100
2019-09-04HU00007123770,01054814.119.300
2019-09-03HU00007123770,01054714.118.700
2019-09-02HU00007123770,01054814.118.900
2019-09-02HU00007123770,01054814.119.300
2019-08-30HU00007123770,01054814.119.300
2019-08-29HU00007123770,01052014.081.800
2019-08-28HU00007123770,01050314.064.000
2019-08-27HU00007123770,01050414.079.300

2019-08-26HU00007123770,01050014.073.900
2019-08-23HU00007123770,01052914.113.100
2019-08-22HU00007123770,01050514.080.800
2019-08-21HU00007123770,01049214.062.900
2019-08-16HU00007123770,01048514.053.400
2019-08-15HU00007123770,01046214.023.300
2019-08-14HU00007123770,01048214.049.900
2019-08-13HU00007123770,01048114.051.400
2019-08-12HU00007123770,01046214.026.400
2019-08-09HU00007123770,01048314.054.600
2019-08-08HU00007123770,01040913.955.100
2019-08-07HU00007123770,01030013.808.700
2019-08-06HU00007123770,01032013.836.000
2019-08-05HU00007123770,01033013.848.800
2019-08-02HU00007123770,01046814.033.800
2019-08-01HU00007123770,01051414.095.400
2019-07-31HU00007123770,01049414.068.500
2019-07-30HU00007123770,01048214.052.300
2019-07-29HU00007123770,01049714.072.900
2019-07-26HU00007123770,01042113.971.200
2019-07-25HU00007123770,01040813.953.800
2019-07-24HU00007123770,01034413.867.200
2019-07-23HU00007123770,01036513.895.600
2019-07-22HU00007123770,01032813.846.300
2019-07-19HU00007123770,01030113.806.100
2019-07-18HU00007123770,01031913.830.700
2019-07-17HU00007123770,01034113.860.000
2019-07-16HU00007123770,01034413.863.200
2019-07-15HU00007123770,01022813.708.300
2019-07-12HU00007123770,01020713.680.400
2019-07-11HU00007123770,01031513.824.200
2019-07-10HU00007123770,01030213.807.000
2019-07-09HU00007123770,01029413.796.400
2019-07-08HU00007123770,01025113.739.900
2019-07-05HU00007123770,01029713.802.000
2019-07-04HU00007123770,01030513.833.800
2019-07-03HU00007123770,01031213.843.600
2019-07-02HU00007123770,01021513.712.700
2019-07-01HU00007123770,01016313.642.500
2019-06-28HU00007123770,01010613.565.900
2019-06-27HU00007123770,01009313.548.500
2019-06-26HU00007123770,01013613.606.300
2019-06-25HU00007123770,01017213.655.100
2019-06-24HU00007123770,01014013.612.500
2019-06-21HU00007123770,01010913.570.400
2019-06-20HU00007123770,01021913.718.400
2019-06-19HU00007123770,01017813.677.100
2019-06-18HU00007123770,01018613.690.100
2019-06-17HU00007123770,01012413.623.700
2019-06-14HU00007123770,01012713.633.600
2019-06-13HU00007123770,01013913.649.700
2019-06-12HU00007123770,01011913.623.100
2019-06-11HU00007123770,01011913.623.100
2019-06-07HU00007123770,01008013.570.200
2019-06-06HU00007123770,01000213.464.900
2019-06-05HU00007123770,00995213.397.800
2019-06-04HU00007123770,00996513.415.100
2019-06-03HU00007123770,00997913.434.600
2019-05-31HU00007123770,00992913.369.800
2019-05-30HU00007123770,00997613.432.900
2019-05-29HU00007123770,00996413.417.200
2019-05-28HU00007123770,01004013.524.100
2019-05-27HU00007123770,01011313.623.200
2019-05-24HU00007123770,01010613.613.900
2019-05-23HU00007123770,01010613.615.200
2019-05-22HU00007123770,01004013.527.300
2019-05-21HU00007123770,01001013.486.500
2019-05-20HU00007123770,01001613.494.400
2019-05-17HU00007123770,01003213.515.600
2019-05-16HU00007123770,00998813.456.600
2019-05-15HU00007123770,00991013.350.900
2019-05-14HU00007123770,00987713.306.500
2019-05-13HU00007123770,00986113.285.400
2019-05-10HU00007123770,00988213.314.800
2019-05-09HU00007123770,00991513.359.300
2019-05-08HU00007123770,00990213.341.000
2019-05-07HU00007123770,00992813.375.800
2019-05-06HU00007123770,00997813.443.300
2019-05-03HU00007123770,01000613.481.200
2019-05-02HU00007123770,00999113.461.500
2019-04-30HU00007123770,01002213.515.400
2019-04-29HU00007123770,01000513.491.600
2019-04-26HU00007123770,00997013.444.200
2019-04-25HU00007123770,00993413.396.600
2019-04-24HU00007123770,00993313.395.200
2019-04-23HU00007123770,00991513.409.500
2019-04-18HU00007123770,00987713.359.000
2019-04-17HU00007123770,00990713.398.800
2019-04-16HU00007123770,00998213.500.200
2019-04-15HU00007123770,00996513.476.900
2019-04-12HU00007123770,00999313.514.900
2019-04-11HU00007123770,01004113.580.900
2019-04-10HU00007123770,01006913.618.600
2019-04-09HU00007123770,01007113.621.600
2019-04-08HU00007123770,01009413.684.400
2019-04-05HU00007123770,01009813.698.700
2019-04-04HU00007123770,01008213.676.900
2019-04-03HU00007123770,01006613.655.300
2019-04-02HU00007123770,01011313.718.900
2019-04-01HU00007123770,01010413.717.500
2019-03-29HU00007123770,01009913.717.800
2019-03-28HU00007123770,01008813.702.900
2019-03-27HU00007123770,01002113.611.300
2019-03-26HU00007123770,01003213.627.400
2019-03-25HU00007123770,00999613.578.400
2019-03-22HU00007123770,01002813.622.100
2019-03-21HU00007123770,01001413.606.200
2019-03-20HU00007123770,00997513.552.400
2019-03-19HU00007123770,00995313.522.300
2019-03-18HU00007123770,00993913.503.300
2019-03-14HU00007123770,00993213.494.600
2019-03-13HU00007123770,00993213.510.100
2019-03-12HU00007123770,00995313.538.700
2019-03-11HU00007123770,00993213.510.500
2019-03-08HU00007123770,00993613.517.600
2019-03-07HU00007123770,00992113.496.800
2019-03-06HU00007123770,00992113.496.700
2019-03-05HU00007123770,00992613.503.600
2019-03-04HU00007123770,00990813.478.500
2019-03-01HU00007123770,00989113.456.000
2019-02-28HU00007123770,00987913.441.000
2019-02-27HU00007123770,00987313.432.800
2019-02-26HU00007123770,00988513.449.700
2019-02-25HU00007123770,00991513.490.200
2019-02-22HU00007123770,00991713.492.100
2019-02-21HU00007123770,00994113.525.200
2019-02-20HU00007123770,00994713.533.500
2019-02-19HU00007123770,00996713.561.500
2019-02-18HU00007123770,00996913.565.000
2019-02-15HU00007123770,00995713.548.800
2019-02-14HU00007123770,00993513.517.900
2019-02-13HU00007123770,00992113.500.000
2019-02-12HU00007123770,00994713.534.600
2019-02-11HU00007123770,00994013.526.500
2019-02-08HU00007123770,00993913.524.900
2019-02-07HU00007123770,00994513.532.600
2019-02-06HU00007123770,00990313.476.200
2019-02-05HU00007123770,00988413.449.600
2019-02-04HU00007123770,00984613.398.000
2019-02-01HU00007123770,00983913.388.700
2019-01-31HU00007123770,00981713.358.800
2019-01-30HU00007123770,00980613.344.400
2019-01-29HU00007123770,00978713.317.700
2019-01-28HU00007123770,00976413.298.900
2019-01-25HU00007123770,00977913.320.200
2019-01-24HU00007123770,00979613.348.000
2019-01-23HU00007123770,00982413.386.100
2019-01-22HU00007123770,00983113.398.700
2019-01-21HU00007123770,00983513.458.900
2019-01-18HU00007123770,00983713.460.400
2019-01-17HU00007123770,00982213.440.300
2019-01-16HU00007123770,00983213.454.600
2019-01-15HU00007123770,00983213.459.700
2019-01-14HU00007123770,00982813.452.700
2019-01-11HU00007123770,00987513.517.900
2019-01-10HU00007123770,00986113.498.400
2019-01-09HU00007123770,00986313.508.300
2019-01-08HU00007123770,00984413.482.400
2019-01-07HU00007123770,00982413.461.300
2019-01-04HU00007123770,00983413.474.700
2019-01-03HU00007123770,00982013.455.300
2019-01-02HU00007123770,00981213.453.900
2018-12-28HU00007123770,00980613.447.000
2018-12-27HU00007123770,00977013.397.000
2018-12-21HU00007123770,00980213.441.400
2018-12-20HU00007123770,00983013.479.000
2018-12-19HU00007123770,00981613.460.600
2018-12-18HU00007123770,00979713.433.500
2018-12-17HU00007123770,00982213.457.700
2018-12-14HU00007123770,00983113.471.400
2018-12-13HU00007123770,00985213.501.000
2018-12-12HU00007123770,00985113.501.800
2018-12-11HU00007123770,00984513.493.700
2018-12-10HU00007123770,00980313.437.400
2018-12-07HU00007123770,00980313.437.800
2018-12-06HU00007123770,00978213.409.200
2018-12-05HU00007123770,00983613.483.800
2018-12-04HU00007123770,00990113.572.200
2018-12-03HU00007123770,00992513.605.100
2018-11-30HU00007123770,00998513.687.400
2018-11-29HU00007123770,00996213.655.800
2018-11-28HU00007123770,00992113.609.300
2018-11-27HU00007123770,00989813.578.000
2018-11-26HU00007123770,00992713.617.500
2018-11-23HU00007123770,00990213.583.300
2018-11-22HU00007123770,00989713.576.700
2018-11-21HU00007123770,00991313.598.400
2018-11-20HU00007123770,00991613.602.900
2018-11-19HU00007123770,00991113.596.400
2018-11-16HU00007123770,00988513.569.300
2018-11-15HU00007123770,00989213.577.800
2018-11-14HU00007123770,00989013.575.100
2018-11-13HU00007123770,00992213.624.200
2018-11-12HU00007123770,00991813.628.700
2018-11-09HU00007123770,00990313.608.800
2018-11-08HU00007123770,00988313.581.500
2018-11-07HU00007123770,00985013.536.700
2018-11-06HU00007123770,00982413.501.100
2018-11-05HU00007123770,00981913.494.400
2018-10-31HU00007123770,00984013.522.600
2018-10-30HU00007123770,00981113.482.200
2018-10-29HU00007123770,00980013.469.300
2018-10-26HU00007123770,00976513.429.700
2018-10-25HU00007123770,00977613.444.800
2018-10-24HU00007123770,00985113.548.100
2018-10-19HU00007123770,00983913.535.100
2018-10-18HU00007123770,00981213.498.000
2018-10-17HU00007123770,00977913.452.800
2018-10-16HU00007123770,00976713.436.200
2018-10-15HU00007123770,00973213.388.400
2018-10-12HU00007123770,00973213.388.600
2018-10-11HU00007123770,00974813.409.800
2018-10-10HU00007123770,00979713.480.600
2018-10-09HU00007123770,00977713.453.600
2018-10-08HU00007123770,00978913.469.000
2018-10-05HU00007123770,00982313.519.900
2018-10-04HU00007123770,00982413.521.500
2018-10-03HU00007123770,00982613.524.300
2018-10-02HU00007123770,00980713.497.900
2018-10-01HU00007123770,00983913.542.200
2018-09-28HU00007123770,00981413.508.100
2018-09-27HU00007123770,00980213.491.700
2018-09-26HU00007123770,00980013.488.400
2018-09-25HU00007123770,00978013.460.700
2018-09-24HU00007123770,00977213.450.500
2018-09-21HU00007123770,00977413.453.100
2018-09-20HU00007123770,00975213.422.500
2018-09-19HU00007123770,00976413.438.400
2018-09-18HU00007123770,00975613.427.400
2018-09-17HU00007123770,00976213.440.200
2018-09-14HU00007123770,00976513.443.900
2018-09-13HU00007123770,00978013.471.000
2018-09-12HU00007123770,00977413.463.000
2018-09-11HU00007123770,00976213.446.700
2018-09-10HU00007123770,00977513.464.200
2018-09-07HU00007123770,00976413.449.100
2018-09-06HU00007123770,00977113.459.100
2018-09-05HU00007123770,00978913.483.400
2018-09-04HU00007123770,00980913.511.600
2018-09-03HU00007123770,00982313.530.600
2018-08-31HU00007123770,00983413.545.900
2018-08-30HU00007123770,01019714.045.400
2018-08-29HU00007123770,01020114.051.900
2018-08-28HU00007123770,01021214.066.000
2018-08-27HU00007123770,01022214.080.500
2018-08-24HU00007123770,01020614.058.000
2018-08-23HU00007123770,01023914.103.700
2018-08-22HU00007123770,01024214.107.700
2018-08-21HU00007123770,01025814.129.300
2018-08-17HU00007123770,01012513.947.000
2018-08-16HU00007123770,01010613.920.500
2018-08-15HU00007123770,01004013.826.700
2018-08-14HU00007123770,01003513.819.600
2018-08-13HU00007123770,01003313.816.800
2018-08-10HU00007123770,01007913.879.800
2018-08-09HU00007123770,01010413.914.100
2018-08-08HU00007123770,01014913.976.400
2018-08-07HU00007123770,01015213.981.400
2018-08-06HU00007123770,01011713.933.100
2018-08-03HU00007123770,01006013.854.300
2018-08-02HU00007123770,01004813.837.500
2018-08-01HU00007123770,01010413.915.300
2018-07-31HU00007123770,01007113.870.100
2018-07-30HU00007123770,01002113.802.500
2018-07-27HU00007123770,00999513.766.600
2018-07-26HU00007123770,00996613.727.600
2018-07-25HU00007123770,00995613.723.200
2018-07-24HU00007123770,00991013.663.400
2018-07-23HU00007123770,00989313.639.800
2018-07-20HU00007123770,00988613.629.500
2018-07-19HU00007123770,00988413.626.700
2018-07-18HU00007123770,00990113.650.400
2018-07-17HU00007123770,00983913.569.200
2018-07-16HU00007123770,00984713.580.900
2018-07-13HU00007123770,00988413.632.500
2018-07-12HU00007123770,00983913.570.400
2018-07-11HU00007123770,00976213.464.300
2018-07-10HU00007123770,00979513.508.600
2018-07-09HU00007123770,00977713.484.500
2018-07-06HU00007123770,00976613.468.500
2018-07-05HU00007123770,00976013.460.800
2018-07-04HU00007123770,00974913.455.100
2018-07-03HU00007123770,00972613.439.700
2018-07-02HU00007123770,00969013.390.600
2018-06-29HU00007123770,00970413.416.900
2018-06-28HU00007123770,00966713.366.300
2018-06-27HU00007123770,00967213.372.300
2018-06-26HU00007123770,00967813.380.500
2018-06-25HU00007123770,00968413.409.200
2018-06-22HU00007123770,00969513.424.700
2018-06-21HU00007123770,00970113.431.900
2018-06-20HU00007123770,00969913.430.300
2018-06-19HU00007123770,00967613.399.600
2018-06-18HU00007123770,00968413.410.200
2018-06-15HU00007123770,00970313.436.000
2018-06-14HU00007123770,00968113.406.300
2018-06-13HU00007123770,00966413.382.300
2018-06-12HU00007123770,00966413.383.100
2018-06-11HU00007123770,00966813.388.800
2018-06-08HU00007123770,00965613.372.200
2018-06-07HU00007123770,00965913.376.400
2018-06-06HU00007123770,00965413.369.900
2018-06-05HU00007123770,00966913.390.100
2018-06-04HU00007123770,00968513.418.900
2018-06-01HU00007123770,00968013.412.000
2018-05-31HU00007123770,00966113.385.400
2018-05-30HU00007123770,00966613.392.200
2018-05-29HU00007123770,00965513.377.000
2018-05-28HU00007123770,00966913.395.700
2018-05-25HU00007123770,00967513.404.900
2018-05-24HU00007123770,00968713.420.800
2018-05-23HU00007123770,00968513.418.300
2018-05-22HU00007123770,00970413.444.200
2018-05-18HU00007123770,00970313.443.400
2018-05-17HU00007123770,00969713.434.700
2018-05-16HU00007123770,00969513.432.700
2018-05-15HU00007123770,00968813.432.900
2018-05-14HU00007123770,00969413.442.100
2018-05-11HU00007123770,00966013.395.200
2018-05-10HU00007123770,00966613.403.800
2018-05-09HU00007123770,00965313.385.900
2018-05-08HU00007123770,00965113.382.200
2018-05-07HU00007123770,00966013.394.500
2018-05-04HU00007123770,00964613.375.900
2018-05-03HU00007123770,00965113.381.900
2018-05-02HU00007123770,00965913.394.100
2018-04-27HU00007123770,00965213.383.400
2018-04-26HU00007123770,00964813.377.900
2018-04-25HU00007123770,00965113.383.100
2018-04-24HU00007123770,00965813.391.600
2018-04-23HU00007123770,00964913.379.900
2018-04-20HU00007123770,00964113.368.600
2018-04-19HU00007123770,00964013.366.800
2018-04-18HU00007123770,00965213.383.600
2018-04-17HU00007123770,00965013.381.200
2018-04-16HU00007123770,00964613.376.200
2018-04-13HU00007123770,00964313.371.400
2018-04-12HU00007123770,00965213.383.900
2018-04-11HU00007123770,00965213.383.300
2018-04-10HU00007123770,00965913.393.300
2018-04-09HU00007123770,00963513.360.200
2018-04-06HU00007123770,00963613.365.600
2018-04-05HU00007123770,00963013.357.500
2018-04-04HU00007123770,00961613.343.500
2018-04-03HU00007123770,00961613.344.100
2018-03-29HU00007123770,00962813.362.700
2018-03-28HU00007123770,00961313.342.000
2018-03-27HU00007123770,00961213.340.100
2018-03-26HU00007123770,00960413.343.100
2018-03-23HU00007123770,00960113.338.700
2018-03-22HU00007123770,00959913.336.900
2018-03-21HU00007123770,00960513.344.500
2018-03-20HU00007123770,00960513.344.900
2018-03-19HU00007123770,00961113.352.800
2018-03-14HU00007123770,00960813.348.000
2018-03-13HU00007123770,00961513.356.900
2018-03-12HU00007123770,00961913.362.900
2018-03-09HU00007123770,00962313.367.800
2018-03-08HU00007123770,00962413.369.800
2018-03-07HU00007123770,00963013.377.700
2018-03-06HU00007123770,00965113.406.700
2018-03-05HU00007123770,00964113.393.400
2018-03-02HU00007123770,00963813.389.600
2018-03-01HU00007123770,00964513.398.600
2018-02-28HU00007123770,00964413.397.200
2018-02-27HU00007123770,00964713.401.800
2018-02-26HU00007123770,00964313.401.300
2018-02-23HU00007123770,00964113.429.000
2018-02-22HU00007123770,00964313.431.900
2018-02-21HU00007123770,00964313.432.100
2018-02-20HU00007123770,00964613.436.200
2018-02-19HU00007123770,00965013.442.400
2018-02-16HU00007123770,00965113.443.000
2018-02-15HU00007123770,00964313.431.700
2018-02-14HU00007123770,00964113.429.300
2018-02-13HU00007123770,00964013.429.700
2018-02-12HU00007123770,00964313.465.100
2018-02-09HU00007123770,00964313.466.300
2018-02-08HU00007123770,00965313.480.100
2018-02-07HU00007123770,00963913.460.800
2018-02-06HU00007123770,00964713.471.300
2018-02-05HU00007123770,00965813.488.300
2018-02-02HU00007123770,00967513.512.500
2018-02-01HU00007123770,00968513.527.200
2018-01-31HU00007123770,00971013.563.300
2018-01-30HU00007123770,00972613.585.100
2018-01-29HU00007123770,00973413.596.400
2018-01-26HU00007123770,00973513.597.900
2018-01-25HU00007123770,00972813.588.300
2018-01-24HU00007123770,00973813.602.600
2018-01-23HU00007123770,00975013.622.600
2018-01-22HU00007123770,00973813.604.800
2018-01-19HU00007123770,00974213.610.700
2018-01-18HU00007123770,00973313.598.400
2018-01-17HU00007123770,00975013.622.900
2018-01-16HU00007123770,00974313.612.300
2018-01-15HU00007123770,00973213.608.200
2018-01-12HU00007123770,00973113.606.600
2018-01-11HU00007123770,00972013.591.800
2018-01-10HU00007123770,00971513.584.600
2018-01-09HU00007123770,00973413.611.900
2018-01-08HU00007123770,00973913.618.100
2018-01-05HU00007123770,00974513.626.400
2018-01-04HU00007123770,00973113.609.000
2018-01-03HU00007123770,00971713.589.200
2018-01-02HU00007123770,00970413.571.000
2017-12-29HU00007123770,00970513.572.100
2017-12-28HU00007123770,00970313.570.600
2017-12-27HU00007123770,00970713.587.900
2017-12-22HU00007123770,00970413.585.800
2017-12-21HU00007123770,00970913.591.900
2017-12-20HU00007123770,00970513.589.900
2017-12-19HU00007123770,00971013.605.300
2017-12-18HU00007123770,00970613.600.000
2017-12-15HU00007123770,00969713.587.500
2017-12-14HU00007123770,00970813.620.800
2017-12-13HU00007123770,00971713.632.700
2017-12-12HU00007123770,00970813.621.100
2017-12-11HU00007123770,00969713.599.500
2017-12-08HU00007123770,00968113.576.600
2017-12-07HU00007123770,00968113.586.000
2017-12-06HU00007123770,00969213.602.500
2017-12-05HU00007123770,00970113.615.000
2017-12-04HU00007123770,00970813.624.900
2017-12-01HU00007123770,00970613.622.100
2017-11-30HU00007123770,00969913.612.800
2017-11-29HU00007123770,00971013.627.600
2017-11-28HU00007123770,00963613.523.300
2017-11-27HU00007123770,00970713.623.500
2017-11-24HU00007123770,00969113.601.200
2017-11-23HU00007123770,00969713.608.700
2017-11-22HU00007123770,00969713.608.800
2017-11-21HU00007123770,00969513.606.300
2017-11-20HU00007123770,00970213.615.700
2017-11-17HU00007123770,00969113.600.400
2017-11-16HU00007123770,00968913.596.600
2017-11-15HU00007123770,00969013.598.400
2017-11-14HU00007123770,00969213.601.800
2017-11-13HU00007123770,00969713.633.800
2017-11-10HU00007123770,00970213.639.700
2017-11-09HU00007123770,00971313.656.000
2017-11-08HU00007123770,00971013.651.300
2017-11-07HU00007123770,00970813.648.600
2017-11-06HU00007123770,00972113.666.700
2017-11-03HU00007123770,00971513.658.900
2017-11-02HU00007123770,00970713.647.200
2017-10-31HU00007123770,00971613.659.200
2017-10-30HU00007123770,00972813.676.700
2017-10-27HU00007123770,00976313.733.700
2017-10-26HU00007123770,00978313.761.300
2017-10-25HU00007123770,00985513.863.800
2017-10-24HU00007123770,00989413.932.100
2017-10-20HU00007123770,00990913.952.700
2017-10-19HU00007123770,00993113.983.700
2017-10-18HU00007123770,00995214.018.600
2017-10-17HU00007123770,00993713.997.000
2017-10-16HU00007123770,00993613.995.200
2017-10-13HU00007123770,00993613.995.300
2017-10-12HU00007123770,00994214.004.000
2017-10-11HU00007123770,00993914.000.300
2017-10-10HU00007123770,00994014.003.100
2017-10-09HU00007123770,00995314.022.000
2017-10-06HU00007123770,00995614.026.400
2017-10-05HU00007123770,00994514.010.800
2017-10-04HU00007123770,00994514.011.200
2017-10-03HU00007123770,00994714.014.300
2017-10-02HU00007123770,00993613.997.900
2017-09-29HU00007123770,00990513.954.300
2017-09-28HU00007123770,00991013.968.300
2017-09-27HU00007123770,00990513.962.400
2017-09-26HU00007123770,00992013.982.300
2017-09-25HU00007123770,00991713.981.600
2017-09-22HU00007123770,00990513.964.600
2017-09-21HU00007123770,00990613.966.500
2017-09-20HU00007123770,00989013.943.200
2017-09-19HU00007123770,00988013.930.000
2017-09-18HU00007123770,00987713.934.800
2017-09-15HU00007123770,00989613.951.300
2017-09-14HU00007123770,00990413.965.900
2017-09-13HU00007123770,00990013.960.200
2017-09-12HU00007123770,00988613.940.100
2017-09-11HU00007123770,00987813.931.000
2017-09-08HU00007123770,00987713.929.600
2017-09-07HU00007123770,00988713.944.600
2017-09-06HU00007123770,00987413.925.300
2017-09-05HU00007123770,00988913.947.800
2017-09-04HU00007123770,00989113.950.800
2017-09-01HU00007123770,00990213.965.400
2017-08-31HU00007123770,00989213.951.200
2017-08-30HU00007123770,00986713.918.900
2017-08-29HU00007123770,00985013.895.300
2017-08-28HU00007123770,00987613.932.200
2017-08-25HU00007123770,00988613.945.800
2017-08-24HU00007123770,00989213.931.300
2017-08-23HU00007123770,00987113.903.900
2017-08-22HU00007123770,00986013.889.400
2017-08-21HU00007123770,00983913.859.900
2017-08-18HU00007123770,00987013.902.500
2017-08-17HU00007123770,00994914.014.200
2017-08-16HU00007123770,00996214.033.000
2017-08-15HU00007123770,00991813.970.800
2017-08-14HU00007123770,00991313.963.200
2017-08-11HU00007123770,00994914.013.600
2017-08-10HU00007123770,00993013.987.500
2017-08-09HU00007123770,00994314.005.400
2017-08-08HU00007123770,00998514.065.400
2017-08-07HU00007123770,01000514.093.000
2017-08-04HU00007123770,01003014.128.500
2017-08-03HU00007123770,00999214.075.400
2017-08-02HU00007123770,00996614.037.800
2017-08-01HU00007123770,00996714.039.800
2017-07-31HU00007123770,00998114.059.300
2017-07-28HU00007123770,00994414.007.400
2017-07-27HU00007123770,00995514.029.500
2017-07-26HU00007123770,00999214.077.900
2017-07-25HU00007123770,01000914.101.600
2017-07-24HU00007123770,01002414.118.000
2017-07-21HU00007123770,01009014.211.500
2017-07-20HU00007123770,01009714.221.300
2017-07-19HU00007123770,01005814.165.500
2017-07-18HU00007123770,01005814.153.800
2017-07-17HU00007123770,01006414.162.200
2017-07-14HU00007123770,01004214.129.800
2017-07-13HU00007123770,01006414.160.900
2017-07-12HU00007123770,01005514.147.900
2017-07-11HU00007123770,01002414.104.000
2017-07-10HU00007123770,01004514.139.100
2017-07-07HU00007123770,01004214.134.300
2017-07-06HU00007123770,01008014.187.600
2017-07-05HU00007123770,01009714.212.500
2017-07-04HU00007123770,01014614.280.100
2017-07-03HU00007123770,01013114.265.400
2017-06-30HU00007123770,01012614.258.500
2017-06-29HU00007123770,01020314.366.800
2017-06-28HU00007123770,01027414.467.500
2017-06-27HU00007123770,01031914.530.900
2017-06-26HU00007123770,01036014.588.100
2017-06-23HU00007123770,01037514.607.500
2017-06-22HU00007123770,01034414.563.700
2017-06-21HU00007123770,01023714.413.200
2017-06-20HU00007123770,01023114.405.200
2017-06-19HU00007123770,01016514.312.900
2017-06-16HU00007123770,01015114.291.900
2017-06-15HU00007123770,01010514.235.200
2017-06-14HU00007123770,01014014.283.900
2017-06-13HU00007123770,01014714.293.900
2017-06-12HU00007123770,01011914.261.500
2017-06-09HU00007123770,01007014.192.000
2017-06-08HU00007123770,01009014.219.900
2017-06-07HU00007123770,01011314.253.700
2017-06-06HU00007123770,01013714.286.900
2017-06-02HU00007123770,01021214.392.400
2017-06-01HU00007123770,01021514.396.600
2017-05-31HU00007123770,01018014.348.400
2017-05-30HU00007123770,01012014.263.600
2017-05-29HU00007123770,01011014.249.000
2017-05-26HU00007123770,01011614.257.600
2017-05-25HU00007123770,01010114.236.400
2017-05-24HU00007123770,01011514.257.000
2017-05-23HU00007123770,01010514.242.800
2017-05-22HU00007123770,01011714.259.200
2017-05-19HU00007123770,01011114.251.300
2017-05-18HU00007123770,01010914.248.400
2017-05-17HU00007123770,01014014.292.300
2017-05-16HU00007123770,01017514.341.600
2017-05-15HU00007123770,01018214.351.600
2017-05-12HU00007123770,01018514.355.700
2017-05-11HU00007123770,01013614.317.400
2017-05-10HU00007123770,01011914.293.200
2017-05-09HU00007123770,01008914.250.200
2017-05-08HU00007123770,01007014.224.300
2017-05-05HU00007123770,01002914.166.200
2017-05-04HU00007123770,01003114.168.500
2017-05-03HU00007123770,01001214.142.000
2017-05-02HU00007123770,01001014.139.000
2017-04-28HU00007123770,01001214.142.300
2017-04-27HU00007123770,01001514.146.700
2017-04-26HU00007123770,01002714.163.400
2017-04-25HU00007123770,01003414.173.100
2017-04-24HU00007123770,00999814.121.700
2017-04-21HU00007123770,00997614.090.900
2017-04-20HU00007123770,00998114.098.300
2017-04-19HU00007123770,00997414.094.900
2017-04-18HU00007123770,01002314.158.500
2017-04-13HU00007123770,01005314.201.900
2017-04-12HU00007123770,01007214.228.400
2017-04-11HU00007123770,01006714.222.500
2017-04-10HU00007123770,01006514.221.200
2017-04-07HU00007123770,01006914.227.100
2017-04-06HU00007123770,01008714.252.200
2017-04-05HU00007123770,01011414.290.700
2017-04-04HU00007123770,01009714.303.400
2017-04-03HU00007123770,01011114.333.900
2017-03-31HU00007123770,01011014.333.500
2017-03-30HU00007123770,01011014.333.000
2017-03-29HU00007123770,01009814.316.200
2017-03-28HU00007123770,01007614.275.000
2017-03-27HU00007123770,01006214.255.200
2017-03-24HU00007123770,01003814.221.200
2017-03-23HU00007123770,01003814.221.800
2017-03-22HU00007123770,01003314.214.100
2017-03-21HU00007123770,01007814.278.000
2017-03-20HU00007123770,01008914.293.100
2017-03-17HU00007123770,01008114.281.900
2017-03-16HU00007123770,01007714.276.200
2017-03-14HU00007123770,01009114.297.100
2017-03-13HU00007123770,01008214.283.700
2017-03-10HU00007123770,01007714.282.400
2017-03-09HU00007123770,01006214.196.100
2017-03-08HU00007123770,01005514.181.100
2017-03-07HU00007123770,01007914.210.400
2017-03-06HU00007123770,01010714.220.300
2017-03-03HU00007123770,01011614.185.600
2017-03-02HU00007123770,01011414.135.200
2017-03-01HU00007123770,01005414.039.000
2017-02-28HU00007123770,01002913.836.500
2017-02-27HU00007123770,01002813.834.500
2017-02-24HU00007123770,01001013.809.100
2017-02-23HU00007123770,01000813.796.400
2017-02-22HU00007123770,01000213.788.400
2017-02-21HU00007123770,00999813.783.200
2017-02-20HU00007123770,00998113.759.000
2017-02-17HU00007123770,00996713.741.700
2017-02-16HU00007123770,00995713.727.500
2017-02-15HU00007123770,00992713.691.100
2017-02-14HU00007123770,00990113.655.900
2017-02-13HU00007123770,00990813.654.800
2017-02-10HU00007123770,00989413.636.000
2017-02-09HU00007123770,00988813.628.100
2017-02-08HU00007123770,00986113.591.100
2017-02-07HU00007123770,00987613.610.700
2017-02-06HU00007123770,00985113.577.200
2017-02-03HU00007123770,00983913.560.800
2017-02-02HU00007123770,00981713.530.200
2017-02-01HU00007123770,00982113.529.500
2017-01-31HU00007123770,00980113.501.900
2017-01-30HU00007123770,00978913.485.100
2017-01-27HU00007123770,00978713.483.300
2017-01-26HU00007123770,00980113.495.900
2017-01-25HU00007123770,00978613.474.700
2017-01-24HU00007123770,00978213.465.300
2017-01-23HU00007123770,00980213.495.400
2017-01-20HU00007123770,00982213.523.100
2017-01-19HU00007123770,00982013.522.200
2017-01-18HU00007123770,00983013.536.700
2017-01-17HU00007123770,00983813.547.700
2017-01-16HU00007123770,00986513.579.000
2017-01-13HU00007123770,00987713.594.800
2017-01-12HU00007123770,00986013.570.500
2017-01-11HU00007123770,00989713.635.100
2017-01-10HU00007123770,00990913.654.400
2017-01-09HU00007123770,00989813.639.600
2017-01-06HU00007123770,00989313.632.900
2017-01-05HU00007123770,00989913.641.300
2017-01-04HU00007123770,00988213.595.800
2017-01-03HU00007123770,00987313.587.300
2017-01-02HU00007123770,00985413.560.700
2016-12-30HU00007123770,00985513.561.600
2016-12-29HU00007123770,00986413.509.300
2016-12-28HU00007123770,00986313.495.900
2016-12-27HU00007123770,00985813.488.100
2016-12-23HU00007123770,00984413.439.900
2016-12-22HU00007123770,00984913.441.400
2016-12-21HU00007123770,00985913.434.800
2016-12-20HU00007123770,00987213.428.100
2016-12-19HU00007123770,00987213.428.300
2016-12-16HU00007123770,00986813.426.200
2016-12-15HU00007123770,00986413.408.400
2016-12-14HU00007123770,00983813.339.100
2016-12-13HU00007123770,00983413.334.500
2016-12-12HU00007123770,00980413.294.200
2016-12-09HU00007123770,00978713.265.200
2016-12-08HU00007123770,00975713.218.700
2016-12-07HU00007123770,00976913.235.200
2016-12-06HU00007123770,00977513.231.800
2016-12-05HU00007123770,00978613.241.600
2016-12-02HU00007123770,00977413.210.600
2016-12-01HU00007123770,00978313.222.800
2016-11-30HU00007123770,00981813.266.600
2016-11-29HU00007123770,00981913.255.300
2016-11-28HU00007123770,00982313.258.500
2016-11-25HU00007123770,00982013.254.000
2016-11-24HU00007123770,00979713.222.700
2016-11-23HU00007123770,00978813.211.200
2016-11-22HU00007123770,00980913.238.800
2016-11-21HU00007123770,00982413.259.500
2016-11-18HU00007123770,00985013.285.700
2016-11-17HU00007123770,00985713.295.000
2016-11-16HU00007123770,00986313.303.600
2016-11-15HU00007123770,00986413.299.900
2016-11-14HU00007123770,00987913.321.100
2016-11-11HU00007123770,00988913.329.500
2016-11-10HU00007123770,00990713.348.600
2016-11-09HU00007123770,00987013.299.200
2016-11-08HU00007123770,00978913.187.500
2016-11-07HU00007123770,00978113.159.200
2016-11-04HU00007123770,00976413.119.200
2016-11-03HU00007123770,00979213.145.700
2016-11-02HU00007123770,00981113.060.500
2016-10-28HU00007123770,00984913.090.500
2016-10-27HU00007123770,00985412.970.800
2016-10-26HU00007123770,00984612.808.800
2016-10-25HU00007123770,00987312.819.900
2016-10-24HU00007123770,00989712.847.700
2016-10-21HU00007123770,00990812.863.000
2016-10-20HU00007123770,00991712.874.600
2016-10-19HU00007123770,00992312.879.000
2016-10-18HU00007123770,00989312.824.000
2016-10-17HU00007123770,00991912.856.900
2016-10-14HU00007123770,00993512.872.500
2016-10-13HU00007123770,00992712.862.800
2016-10-12HU00007123770,00994412.874.800
2016-10-11HU00007123770,00997412.912.700
2016-10-10HU00007123770,00997712.911.600
2016-10-07HU00007123770,00996912.898.600
2016-10-06HU00007123770,00997412.904.500
2016-10-05HU00007123770,00999012.918.300
2016-10-04HU00007123770,00998912.889.700
2016-10-03HU00007123770,00997612.873.600
2016-09-30HU00007123770,00995812.796.300
2016-09-29HU00007123770,00998612.827.000
2016-09-28HU00007123770,00999112.833.300
2016-09-27HU00007123770,00997512.793.900
2016-09-26HU00007123770,00998312.800.200
2016-09-23HU00007123770,00999712.795.700
2016-09-22HU00007123770,00999112.624.200
2016-09-21HU00007123770,01000012.622.300
2016-09-20HU00007123770,00999612.598.400
2016-09-19HU00007123770,00998112.566.800
2016-09-16HU00007123770,00996712.545.500
2016-09-15HU00007123770,00995512.488.400
2016-09-14HU00007123770,00996112.488.300
2016-09-13HU00007123770,00996012.469.100
2016-09-12HU00007123770,00996812.437.600
2016-09-09HU00007123770,00997312.443.900
2016-09-08HU00007123770,00997912.446.100
2016-09-07HU00007123770,00998212.450.100
2016-09-06HU00007123770,01000712.483.800
2016-09-05HU00007123770,01000012.465.900
2016-09-02HU00007123770,01000212.647.200
2016-09-01HU00007123770,01000212.860.900
2016-08-31HU00007123770,01000212.933.700
2016-08-30HU00007123770,01000213.150.300
2016-08-29HU00007123770,01000213.195.100
2016-08-26HU00007123770,01000213.341.400
2016-08-25HU00007123770,01000213.466.200
2016-08-24HU00007123770,01000213.497.300
2016-08-23HU00007123770,01000213.656.200
2016-08-22HU00007123770,01000213.849.300
2016-08-19HU00007123770,01000213.836.100
2016-08-18HU00007123770,01000113.981.200
2016-08-17HU00007123770,01000113.925.500
2016-08-16HU00007123770,01000113.940.900
2016-08-15HU00007123770,01000114.048.600
2016-08-12HU00007123770,01000114.077.900
2016-08-11HU00007123770,01000114.073.800
2016-08-10HU00007123770,01000114.319.400
2016-08-09HU00007123770,01000114.306.100
2016-08-08HU00007123770,01000114.392.300
2016-08-05HU00007123770,01000114.443.500
2016-08-04HU00007123770,01000114.422.200
2016-08-03HU00007123770,01000114.371.500
2016-08-02HU00007123770,01000114.393.300
2016-08-01HU00007123770,01000114.433.000
2016-07-29HU00007123770,01000114.456.700
2016-07-28HU00007123770,01000114.426.900
2016-07-27HU00007123770,01000114.518.100
2016-07-26HU00007123770,01000114.490.900
2016-07-25HU00007123770,01000014.662.700
2016-07-22HU00007123770,01000014.730.200
2016-07-21HU00007123770,01000014.649.700
2016-07-20HU00007123770,01000014.587.800
2016-07-19HU00007123770,01000014.609.500
2016-07-18HU00007123770,01000014.490.500
2016-07-15HU00007123770,01000014.563.200
2016-07-14HU00007123770,01000014.638.700
2016-07-13HU00007123770,01000014.781.800
2016-07-12HU00007123770,01000014.847.200
2016-07-11HU00007123770,01000015.168.100
2016-07-08HU00007123770,01000015.281.100
2016-07-07HU00007123770,01000015.462.300
2016-07-06HU00007123770,01000015.790.700
2016-07-05HU00007123770,01000016.175.400
2016-07-04HU00007123770,01000016.854.900
2016-07-01HU00007123770,01000016.855.100
2016-06-30HU00007123770,01000716.866.500
2016-06-29HU00007123770,01000616.865.100
2016-06-28HU00007123770,01000516.864.300
2016-06-27HU00007123770,01002416.916.600
2016-06-24HU00007123770,01002316.916.500
2016-06-23HU00007123770,01002416.917.300
2016-06-22HU00007123770,01002316.917.000
2016-06-21HU00007123770,01002316.917.200
2016-06-20HU00007123770,01002316.916.300
2016-06-17HU00007123770,01002616.927.800
2016-06-16HU00007123770,01002516.926.800
2016-06-15HU00007123770,01003116.936.400
2016-06-14HU00007123770,01002916.932.900
2016-06-13HU00007123770,01004316.956.100
2016-06-10HU00007123770,01006216.988.900
2016-06-09HU00007123770,01010017.052.800
2016-06-08HU00007123770,01011817.083.400
2016-06-07HU00007123770,01014417.126.300
2016-06-06HU00007123770,01012517.094.800
2016-06-03HU00007123770,01013417.110.900
2016-06-02HU00007123770,01012817.101.000
2016-06-01HU00007123770,01013517.112.400
2016-05-31HU00007123770,01012717.099.800
2016-05-30HU00007123770,01013417.112.100
2016-05-27HU00007123770,01013417.111.800
2016-05-26HU00007123770,01011817.084.300
2016-05-25HU00007123770,01012217.090.900
2016-05-24HU00007123770,01008817.034.600
2016-05-23HU00007123770,01009217.040.000
2016-05-20HU00007123770,01006416.994.000
2016-05-19HU00007123770,01007217.007.400
2016-05-18HU00007123770,01007617.013.200
2016-05-17HU00007123770,01007617.013.400
2016-05-13HU00007123770,01008017.029.400
2016-05-12HU00007123770,01007217.015.700
2016-05-11HU00007123770,01007917.027.700
2016-05-10HU00007123770,01009417.053.600
2016-05-09HU00007123770,01006517.004.200
2016-05-06HU00007123770,01004916.977.100
2016-05-05HU00007123770,01005616.988.000
2016-05-04HU00007123770,01005816.992.000
2016-05-03HU00007123770,01007717.024.900
2016-05-02HU00007123770,01008117.030.700
2016-04-29HU00007123770,01009317.051.000
2016-04-28HU00007123770,01013717.125.900
2016-04-27HU00007123770,01014417.137.200
2016-04-26HU00007123770,01015217.150.800
2016-04-25HU00007123770,01017517.211.200
2016-04-22HU00007123770,01018317.223.800
2016-04-21HU00007123770,01018717.231.200
2016-04-20HU00007123770,01017517.210.200
2016-04-19HU00007123770,01019017.235.500
2016-04-18HU00007123770,01017517.210.700
2016-04-15HU00007123770,01016817.199.000
2016-04-14HU00007123770,01016217.189.500
2016-04-13HU00007123770,01013517.142.500
2016-04-12HU00007123770,01011017.101.000
2016-04-11HU00007123770,01011617.110.500
2016-04-08HU00007123770,01011317.105.600
2016-04-07HU00007123770,01012517.125.900
2016-04-06HU00007123770,01008417.057.600
2016-04-05HU00007123770,01005417.006.200
2016-04-04HU00007123770,01006617.026.500
2016-04-01HU00007123770,01003716.977.600
2016-03-31HU00007123770,01005317.004.800
2016-03-30HU00007123770,01005417.006.900
2016-03-29HU00007123770,01004216.986.400
2016-03-24HU00007123770,01004516.990.100
2016-03-23HU00007123770,01005317.003.700
2016-03-22HU00007123770,01004216.985.100
2016-03-21HU00007123770,01005117.001.100
2016-03-18HU00007123770,01005417.006.300
2016-03-17HU00007123770,01005917.014.400
2016-03-16HU00007123770,01008417.057.700
2016-03-11HU00007123770,01008017.050.800
2016-03-10HU00007123770,01008017.050.200
2016-03-09HU00007123770,01008117.052.400
2016-03-08HU00007123770,01007417.041.400
2016-03-07HU00007123770,01007117.036.200
2016-03-04HU00007123770,01006917.033.100
2016-03-03HU00007123770,01007917.048.700
2016-03-02HU00007123770,01009217.071.600
2016-03-01HU00007123770,01009017.068.300
2016-02-29HU00007123770,01008517.059.700
2016-02-26HU00007123770,01008417.062.000
2016-02-25HU00007123770,01007417.043.600
2016-02-24HU00007123770,01005117.005.300
2016-02-23HU00007123770,01006317.025.600
2016-02-22HU00007123770,01007117.039.600
2016-02-19HU00007123770,01006517.032.700
2016-02-18HU00007123770,01006517.034.000
2016-02-17HU00007123770,01006317.030.500
2016-02-16HU00007123770,01005617.019.600
2016-02-15HU00007123770,01005617.019.800
2016-02-12HU00007123770,01003916.990.600
2016-02-11HU00007123770,01003616.986.300
2016-02-10HU00007123770,01004216.995.400
2016-02-09HU00007123770,01004016.992.900
2016-02-08HU00007123770,01004617.002.100
2016-02-05HU00007123770,01006617.035.800
2016-02-04HU00007123770,01007117.045.200
2016-02-03HU00007123770,01008817.073.200
2016-02-02HU00007123770,01010217.098.000
2016-02-01HU00007123770,01010917.109.600
2016-01-29HU00007123770,01010617.104.400
2016-01-28HU00007123770,01009817.093.900
2016-01-27HU00007123770,01011817.127.500
2016-01-26HU00007123770,01010217.101.000
2016-01-25HU00007123770,01010317.102.300
2016-01-22HU00007123770,01009017.080.500
2016-01-21HU00007123770,01006717.041.800
2016-01-20HU00007123770,01007117.047.400
2016-01-19HU00007123770,01007417.053.300
2016-01-18HU00007123770,01006017.029.300
2016-01-15HU00007123770,01006117.031.300
2016-01-14HU00007123770,01006817.043.000
2016-01-13HU00007123770,01008317.068.400
2016-01-12HU00007123770,01006917.044.100
2016-01-11HU00007123770,01006717.041.700
2016-01-08HU00007123770,01007917.062.100
2016-01-07HU00007123770,01007617.057.200
2016-01-06HU00007123770,01009617.091.100
2016-01-05HU00007123770,01010317.101.700
2016-01-04HU00007123770,01009117.081.700
2015-12-30HU00007123770,01011617.123.500
2015-12-29HU00007123770,01011617.125.000
2015-12-28HU00007123770,01009817.095.000
2015-12-23HU00007123770,01009717.092.700
2015-12-22HU00007123770,01007717.058.400
2015-12-21HU00007123770,01007617.058.000