TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Gyógyszergyártók Származtatott Alapja | ||||
Évesített hozam: 1,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-09-06 | HU0000712369 | 10.498,144100 | 6.691.700.000 | |
2019-09-05 | HU0000712369 | 10.517,951900 | 6.704.320.000 | |
2019-09-04 | HU0000712369 | 10.518,200100 | 6.704.480.000 | |
2019-09-03 | HU0000712369 | 10.517,654100 | 6.704.130.000 | |
2019-09-02 | HU0000712369 | 10.517,898700 | 6.704.290.000 | |
2019-09-02 | HU0000712369 | 10.518,623000 | 6.704.750.000 | |
2019-08-30 | HU0000712369 | 10.518,623000 | 6.704.750.000 | |
2019-08-29 | HU0000712369 | 10.492,145400 | 6.687.870.000 | |
2019-08-28 | HU0000712369 | 10.475,643700 | 6.677.080.000 | |
2019-08-27 | HU0000712369 | 10.475,907600 | 6.677.250.000 | |
|
||||
2019-08-26 | HU0000712369 | 10.474,792300 | 6.676.540.000 | |
2019-08-23 | HU0000712369 | 10.502,152300 | 6.693.490.000 | |
2019-08-22 | HU0000712369 | 10.480,288300 | 6.679.560.000 | |
2019-08-21 | HU0000712369 | 10.466,157500 | 6.670.550.000 | |
2019-08-16 | HU0000712369 | 10.460,635000 | 6.666.140.000 | |
2019-08-15 | HU0000712369 | 10.439,365100 | 6.653.530.000 | |
2019-08-14 | HU0000712369 | 10.458,595500 | 6.665.790.000 | |
2019-08-13 | HU0000712369 | 10.457,242400 | 6.668.950.000 | |
2019-08-12 | HU0000712369 | 10.443,606800 | 6.660.560.000 | |
2019-08-09 | HU0000712369 | 10.454,767800 | 6.669.200.000 | |
2019-08-08 | HU0000712369 | 10.386,223500 | 6.625.440.000 | |
2019-08-07 | HU0000712369 | 10.278,278900 | 6.557.610.000 | |
2019-08-06 | HU0000712369 | 10.299,664700 | 6.571.260.000 | |
2019-08-05 | HU0000712369 | 10.312,962000 | 6.579.740.000 | |
2019-08-02 | HU0000712369 | 10.446,879500 | 6.665.150.000 | |
2019-08-01 | HU0000712369 | 10.493,230500 | 6.698.860.000 | |
2019-07-31 | HU0000712369 | 10.472,257900 | 6.687.550.000 | |
2019-07-30 | HU0000712369 | 10.459,655300 | 6.679.500.000 | |
2019-07-29 | HU0000712369 | 10.473,847200 | 6.688.310.000 | |
2019-07-26 | HU0000712369 | 10.401,163600 | 6.641.890.000 | |
2019-07-25 | HU0000712369 | 10.387,717000 | 6.633.840.000 | |
2019-07-24 | HU0000712369 | 10.322,416300 | 6.596.260.000 | |
2019-07-23 | HU0000712369 | 10.344,168500 | 6.610.160.000 | |
2019-07-22 | HU0000712369 | 10.308,510800 | 6.587.380.000 | |
2019-07-19 | HU0000712369 | 10.280,251100 | 6.569.320.000 | |
2019-07-18 | HU0000712369 | 10.302,750700 | 6.583.690.000 | |
2019-07-17 | HU0000712369 | 10.322,865100 | 6.596.550.000 | |
2019-07-16 | HU0000712369 | 10.325,092800 | 6.597.970.000 | |
2019-07-15 | HU0000712369 | 10.207,111400 | 6.522.580.000 | |
2019-07-12 | HU0000712369 | 10.187,636700 | 6.513.640.000 | |
2019-07-11 | HU0000712369 | 10.302,652100 | 6.568.110.000 | |
2019-07-10 | HU0000712369 | 10.282,635500 | 6.557.400.000 | |
2019-07-09 | HU0000712369 | 10.275,527300 | 6.560.810.000 | |
2019-07-08 | HU0000712369 | 10.232,299500 | 6.536.630.000 | |
2019-07-05 | HU0000712369 | 10.279,385700 | 6.568.650.000 | |
2019-07-04 | HU0000712369 | 10.287,229000 | 6.573.620.000 | |
2019-07-03 | HU0000712369 | 10.293,967100 | 6.580.140.000 | |
2019-07-02 | HU0000712369 | 10.196,373100 | 6.517.760.000 | |
2019-07-01 | HU0000712369 | 10.150,974000 | 6.488.740.000 | |
2019-06-28 | HU0000712369 | 10.087,598100 | 6.448.220.000 | |
2019-06-27 | HU0000712369 | 10.075,233600 | 6.440.320.000 | |
2019-06-26 | HU0000712369 | 10.117,707100 | 6.467.470.000 | |
2019-06-25 | HU0000712369 | 10.153,387200 | 6.491.280.000 | |
2019-06-24 | HU0000712369 | 10.124,353300 | 6.473.710.000 | |
2019-06-21 | HU0000712369 | 10.086,856400 | 6.451.250.000 | |
2019-06-20 | HU0000712369 | 10.202,799700 | 6.541.310.000 | |
2019-06-19 | HU0000712369 | 10.161,927800 | 6.519.870.000 | |
2019-06-18 | HU0000712369 | 10.171,894200 | 6.526.820.000 | |
2019-06-17 | HU0000712369 | 10.108,982800 | 6.488.060.000 | |
2019-06-14 | HU0000712369 | 10.114,175200 | 6.496.380.000 | |
2019-06-13 | HU0000712369 | 10.125,275200 | 6.503.600.000 | |
2019-06-12 | HU0000712369 | 10.104,739800 | 6.490.410.000 | |
2019-06-11 | HU0000712369 | 10.109,126700 | 6.493.220.000 | |
2019-06-07 | HU0000712369 | 10.066,288200 | 6.465.710.000 | |
2019-06-06 | HU0000712369 | 9.987,970100 | 6.415.400.000 | |
2019-06-05 | HU0000712369 | 9.935,453900 | 6.382.170.000 | |
2019-06-04 | HU0000712369 | 9.950,782100 | 6.392.410.000 | |
2019-06-03 | HU0000712369 | 9.961,302600 | 6.402.830.000 | |
2019-05-31 | HU0000712369 | 9.914,497000 | 6.372.740.000 | |
2019-05-30 | HU0000712369 | 9.962,494500 | 6.403.590.000 | |
2019-05-29 | HU0000712369 | 9.950,578300 | 6.396.630.000 | |
2019-05-28 | HU0000712369 | 10.027,425300 | 6.447.140.000 | |
2019-05-27 | HU0000712369 | 10.098,551800 | 6.495.200.000 | |
2019-05-24 | HU0000712369 | 10.093,578100 | 6.494.260.000 | |
2019-05-23 | HU0000712369 | 10.091,438600 | 6.492.880.000 | |
2019-05-22 | HU0000712369 | 10.026,234400 | 6.451.970.000 | |
2019-05-21 | HU0000712369 | 9.997,679600 | 6.434.600.000 | |
2019-05-20 | HU0000712369 | 10.001,748800 | 6.437.730.000 | |
2019-05-17 | HU0000712369 | 10.017,628400 | 6.448.100.000 | |
2019-05-16 | HU0000712369 | 9.974,606300 | 6.419.430.000 | |
2019-05-15 | HU0000712369 | 9.898,358900 | 6.370.830.000 | |
2019-05-14 | HU0000712369 | 9.865,658500 | 6.349.780.000 | |
2019-05-13 | HU0000712369 | 9.848,396900 | 6.337.210.000 | |
2019-05-10 | HU0000712369 | 9.870,609700 | 6.351.500.000 | |
2019-05-09 | HU0000712369 | 9.903,947200 | 6.372.950.000 | |
2019-05-08 | HU0000712369 | 9.889,888900 | 6.365.880.000 | |
2019-05-07 | HU0000712369 | 9.917,915900 | 6.383.920.000 | |
2019-05-06 | HU0000712369 | 9.966,800000 | 6.415.490.000 | |
2019-05-03 | HU0000712369 | 9.998,449800 | 6.443.640.000 | |
2019-05-02 | HU0000712369 | 9.983,718800 | 6.435.230.000 | |
2019-04-30 | HU0000712369 | 10.014,817900 | 6.456.320.000 | |
2019-04-29 | HU0000712369 | 9.997,252900 | 6.446.270.000 | |
2019-04-26 | HU0000712369 | 9.962,955600 | 6.424.150.000 | |
2019-04-25 | HU0000712369 | 9.927,322000 | 6.401.180.000 | |
2019-04-24 | HU0000712369 | 9.925,189300 | 6.397.850.000 | |
2019-04-23 | HU0000712369 | 9.899,916900 | 6.381.700.000 | |
2019-04-18 | HU0000712369 | 9.871,455500 | 6.365.130.000 | |
2019-04-17 | HU0000712369 | 9.898,396900 | 6.381.530.000 | |
2019-04-16 | HU0000712369 | 9.975,506800 | 6.432.750.000 | |
2019-04-15 | HU0000712369 | 9.958,913100 | 6.428.020.000 | |
2019-04-12 | HU0000712369 | 9.986,442700 | 6.445.790.000 | |
2019-04-11 | HU0000712369 | 10.036,636500 | 6.478.180.000 | |
2019-04-10 | HU0000712369 | 10.063,366000 | 6.496.510.000 | |
2019-04-09 | HU0000712369 | 10.076,811500 | 6.507.720.000 | |
2019-04-08 | HU0000712369 | 10.087,419200 | 6.514.860.000 | |
2019-04-05 | HU0000712369 | 10.091,848700 | 6.517.240.000 | |
2019-04-04 | HU0000712369 | 10.076,346700 | 6.507.290.000 | |
2019-04-03 | HU0000712369 | 10.059,667200 | 6.499.540.000 | |
2019-04-02 | HU0000712369 | 10.104,926500 | 6.528.910.000 | |
2019-04-01 | HU0000712369 | 10.098,808800 | 6.525.910.000 | |
2019-03-29 | HU0000712369 | 10.093,540900 | 6.524.020.000 | |
2019-03-28 | HU0000712369 | 10.080,805400 | 6.516.090.000 | |
2019-03-27 | HU0000712369 | 10.015,537800 | 6.474.300.000 | |
2019-03-26 | HU0000712369 | 10.026,655200 | 6.481.490.000 | |
2019-03-25 | HU0000712369 | 9.989,468700 | 6.457.550.000 | |
2019-03-22 | HU0000712369 | 10.022,058400 | 6.479.630.000 | |
2019-03-21 | HU0000712369 | 10.007,697200 | 6.470.350.000 | |
2019-03-20 | HU0000712369 | 9.969,715900 | 6.445.790.000 | |
2019-03-19 | HU0000712369 | 9.947,486900 | 6.433.610.000 | |
2019-03-18 | HU0000712369 | 9.930,845000 | 6.423.240.000 | |
2019-03-14 | HU0000712369 | 9.925,911600 | 6.420.050.000 | |
2019-03-13 | HU0000712369 | 9.924,891600 | 6.419.870.000 | |
2019-03-12 | HU0000712369 | 9.949,614900 | 6.443.850.000 | |
2019-03-11 | HU0000712369 | 9.926,652300 | 6.429.770.000 | |
2019-03-08 | HU0000712369 | 9.931,751600 | 6.432.690.000 | |
2019-03-07 | HU0000712369 | 9.918,383300 | 6.424.030.000 | |
2019-03-06 | HU0000712369 | 9.918,605800 | 6.423.880.000 | |
2019-03-05 | HU0000712369 | 9.925,130500 | 6.429.300.000 | |
2019-03-04 | HU0000712369 | 9.901,888400 | 6.415.690.000 | |
2019-03-01 | HU0000712369 | 9.886,793400 | 6.405.910.000 | |
2019-02-28 | HU0000712369 | 9.871,724900 | 6.396.400.000 | |
2019-02-27 | HU0000712369 | 9.868,584800 | 6.394.370.000 | |
2019-02-26 | HU0000712369 | 9.880,186600 | 6.402.870.000 | |
2019-02-25 | HU0000712369 | 9.909,248800 | 6.421.910.000 | |
2019-02-22 | HU0000712369 | 9.911,523300 | 6.423.380.000 | |
2019-02-21 | HU0000712369 | 9.938,059600 | 6.440.680.000 | |
2019-02-20 | HU0000712369 | 9.944,733000 | 6.445.100.000 | |
2019-02-19 | HU0000712369 | 9.965,071400 | 6.461.800.000 | |
2019-02-18 | HU0000712369 | 9.965,896200 | 6.462.340.000 | |
2019-02-15 | HU0000712369 | 9.952,907800 | 6.454.660.000 | |
2019-02-14 | HU0000712369 | 9.932,298500 | 6.441.290.000 | |
2019-02-13 | HU0000712369 | 9.917,167700 | 6.431.480.000 | |
2019-02-12 | HU0000712369 | 9.944,328500 | 6.449.100.000 | |
2019-02-11 | HU0000712369 | 9.942,171200 | 6.450.610.000 | |
2019-02-08 | HU0000712369 | 9.938,056800 | 6.450.020.000 | |
2019-02-07 | HU0000712369 | 9.943,166500 | 6.453.740.000 | |
2019-02-06 | HU0000712369 | 9.900,412000 | 6.425.930.000 | |
2019-02-05 | HU0000712369 | 9.881,113500 | 6.413.910.000 | |
2019-02-04 | HU0000712369 | 9.843,716300 | 6.389.640.000 | |
2019-02-01 | HU0000712369 | 9.838,509500 | 6.386.260.000 | |
2019-01-31 | HU0000712369 | 9.817,125600 | 6.373.730.000 | |
2019-01-30 | HU0000712369 | 9.805,762300 | 6.368.290.000 | |
2019-01-29 | HU0000712369 | 9.788,976900 | 6.357.690.000 | |
2019-01-28 | HU0000712369 | 9.763,329600 | 6.342.340.000 | |
2019-01-25 | HU0000712369 | 9.781,248200 | 6.356.450.000 | |
2019-01-24 | HU0000712369 | 9.797,518500 | 6.366.710.000 | |
2019-01-23 | HU0000712369 | 9.825,060400 | 6.385.340.000 | |
2019-01-22 | HU0000712369 | 9.828,238000 | 6.387.400.000 | |
2019-01-21 | HU0000712369 | 9.834,353700 | 6.391.470.000 | |
2019-01-18 | HU0000712369 | 9.835,406900 | 6.392.160.000 | |
2019-01-17 | HU0000712369 | 9.821,992800 | 6.384.040.000 | |
2019-01-16 | HU0000712369 | 9.832,992400 | 6.391.490.000 | |
2019-01-15 | HU0000712369 | 9.835,095000 | 6.393.160.000 | |
2019-01-14 | HU0000712369 | 9.830,772100 | 6.390.200.000 | |
2019-01-11 | HU0000712369 | 9.881,142600 | 6.422.710.000 | |
2019-01-10 | HU0000712369 | 9.862,474500 | 6.410.490.000 | |
2019-01-09 | HU0000712369 | 9.866,334000 | 6.414.580.000 | |
2019-01-08 | HU0000712369 | 9.846,171100 | 6.401.650.000 | |
2019-01-07 | HU0000712369 | 9.826,657600 | 6.390.380.000 | |
2019-01-04 | HU0000712369 | 9.832,746400 | 6.396.590.000 | |
2019-01-03 | HU0000712369 | 9.823,193900 | 6.395.070.000 | |
2019-01-02 | HU0000712369 | 9.813,662700 | 6.395.100.000 | |
2018-12-28 | HU0000712369 | 9.808,698400 | 6.391.870.000 | |
2018-12-27 | HU0000712369 | 9.771,801700 | 6.367.040.000 | |
2018-12-21 | HU0000712369 | 9.804,613100 | 6.388.860.000 | |
2018-12-20 | HU0000712369 | 9.833,486500 | 6.408.950.000 | |
2018-12-19 | HU0000712369 | 9.819,197600 | 6.402.590.000 | |
2018-12-18 | HU0000712369 | 9.800,478100 | 6.393.360.000 | |
2018-12-17 | HU0000712369 | 9.826,509500 | 6.410.300.000 | |
2018-12-14 | HU0000712369 | 9.834,913600 | 6.415.790.000 | |
2018-12-13 | HU0000712369 | 9.857,113100 | 6.430.270.000 | |
2018-12-12 | HU0000712369 | 9.855,011400 | 6.429.400.000 | |
2018-12-11 | HU0000712369 | 9.853,465800 | 6.429.380.000 | |
2018-12-10 | HU0000712369 | 9.807,272800 | 6.404.130.000 | |
2018-12-07 | HU0000712369 | 9.805,185900 | 6.402.770.000 | |
2018-12-06 | HU0000712369 | 9.786,938500 | 6.395.270.000 | |
2018-12-05 | HU0000712369 | 9.839,045600 | 6.429.320.000 | |
2018-12-04 | HU0000712369 | 9.904,647200 | 6.472.190.000 | |
2018-12-03 | HU0000712369 | 9.930,707100 | 6.489.630.000 | |
2018-11-30 | HU0000712369 | 9.991,620500 | 6.529.430.000 | |
2018-11-29 | HU0000712369 | 9.966,511300 | 6.516.810.000 | |
2018-11-28 | HU0000712369 | 9.924,499200 | 6.489.530.000 | |
2018-11-27 | HU0000712369 | 9.903,359300 | 6.475.710.000 | |
2018-11-26 | HU0000712369 | 9.931,628100 | 6.495.000.000 | |
2018-11-23 | HU0000712369 | 9.901,092700 | 6.477.770.000 | |
2018-11-22 | HU0000712369 | 9.898,492900 | 6.476.170.000 | |
2018-11-21 | HU0000712369 | 9.916,707600 | 6.488.060.000 | |
2018-11-20 | HU0000712369 | 9.921,573900 | 6.491.210.000 | |
2018-11-19 | HU0000712369 | 9.915,002900 | 6.487.730.000 | |
2018-11-16 | HU0000712369 | 9.910,598400 | 6.486.030.000 | |
2018-11-15 | HU0000712369 | 9.899,331300 | 6.478.690.000 | |
2018-11-14 | HU0000712369 | 9.894,230800 | 6.474.770.000 | |
2018-11-13 | HU0000712369 | 9.927,240900 | 6.496.940.000 | |
2018-11-12 | HU0000712369 | 9.916,593400 | 6.492.280.000 | |
2018-11-09 | HU0000712369 | 9.906,327700 | 6.486.600.000 | |
2018-11-08 | HU0000712369 | 9.884,370200 | 6.472.710.000 | |
2018-11-07 | HU0000712369 | 9.854,858500 | 6.453.300.000 | |
2018-11-06 | HU0000712369 | 9.829,203500 | 6.436.500.000 | |
2018-11-05 | HU0000712369 | 9.824,287200 | 6.435.110.000 | |
2018-10-31 | HU0000712369 | 9.849,844100 | 6.451.850.000 | |
2018-10-30 | HU0000712369 | 9.815,845800 | 6.431.050.000 | |
2018-10-29 | HU0000712369 | 9.804,605800 | 6.426.250.000 | |
2018-10-26 | HU0000712369 | 9.769,818300 | 6.403.450.000 | |
2018-10-25 | HU0000712369 | 9.778,135800 | 6.408.900.000 | |
2018-10-24 | HU0000712369 | 9.857,742100 | 6.461.080.000 | |
2018-10-19 | HU0000712369 | 9.840,407400 | 6.449.720.000 | |
2018-10-18 | HU0000712369 | 9.817,995800 | 6.435.210.000 | |
2018-10-17 | HU0000712369 | 9.782,457300 | 6.411.910.000 | |
2018-10-16 | HU0000712369 | 9.767,285800 | 6.401.970.000 | |
2018-10-15 | HU0000712369 | 9.732,296400 | 6.379.970.000 | |
2018-10-12 | HU0000712369 | 9.733,215800 | 6.383.680.000 | |
2018-10-11 | HU0000712369 | 9.745,491900 | 6.391.530.000 | |
2018-10-10 | HU0000712369 | 9.796,854600 | 6.423.260.000 | |
2018-10-09 | HU0000712369 | 9.778,147000 | 6.410.990.000 | |
2018-10-08 | HU0000712369 | 9.791,046500 | 6.419.450.000 | |
2018-10-05 | HU0000712369 | 9.827,428800 | 6.443.300.000 | |
2018-10-04 | HU0000712369 | 9.827,800500 | 6.443.470.000 | |
2018-10-03 | HU0000712369 | 9.830,662700 | 6.445.350.000 | |
2018-10-02 | HU0000712369 | 9.811,926500 | 6.433.380.000 | |
2018-10-01 | HU0000712369 | 9.845,515800 | 6.456.350.000 | |
2018-09-28 | HU0000712369 | 9.820,481700 | 6.442.870.000 | |
2018-09-27 | HU0000712369 | 9.804,989400 | 6.435.040.000 | |
2018-09-26 | HU0000712369 | 9.804,132900 | 6.434.560.000 | |
2018-09-25 | HU0000712369 | 9.783,651300 | 6.421.410.000 | |
2018-09-24 | HU0000712369 | 9.779,644800 | 6.418.780.000 | |
2018-09-21 | HU0000712369 | 9.779,769500 | 6.418.860.000 | |
2018-09-20 | HU0000712369 | 9.754,480700 | 6.402.180.000 | |
2018-09-19 | HU0000712369 | 9.762,813800 | 6.407.650.000 | |
2018-09-18 | HU0000712369 | 9.751,199300 | 6.400.020.000 | |
2018-09-17 | HU0000712369 | 9.759,894100 | 6.405.630.000 | |
2018-09-14 | HU0000712369 | 9.764,102800 | 6.408.400.000 | |
2018-09-13 | HU0000712369 | 9.778,492200 | 6.417.880.000 | |
2018-09-12 | HU0000712369 | 9.770,400000 | 6.412.570.000 | |
2018-09-11 | HU0000712369 | 9.756,733500 | 6.403.970.000 | |
2018-09-10 | HU0000712369 | 9.774,669400 | 6.415.740.000 | |
2018-09-07 | HU0000712369 | 9.764,693500 | 6.409.190.000 | |
2018-09-06 | HU0000712369 | 9.771,563300 | 6.413.700.000 | |
2018-09-05 | HU0000712369 | 9.790,099200 | 6.425.870.000 | |
2018-09-04 | HU0000712369 | 9.812,324900 | 6.441.500.000 | |
2018-09-03 | HU0000712369 | 9.815,838800 | 6.444.790.000 | |
2018-08-31 | HU0000712369 | 9.829,143000 | 6.454.320.000 | |
2018-08-30 | HU0000712369 | 10.194,599900 | 6.696.680.000 | |
2018-08-29 | HU0000712369 | 10.205,390400 | 6.708.960.000 | |
2018-08-28 | HU0000712369 | 10.211,887400 | 6.713.230.000 | |
2018-08-27 | HU0000712369 | 10.223,601300 | 6.722.130.000 | |
2018-08-24 | HU0000712369 | 10.215,345200 | 6.716.910.000 | |
2018-08-23 | HU0000712369 | 10.243,115900 | 6.736.780.000 | |
2018-08-22 | HU0000712369 | 10.247,389400 | 6.744.860.000 | |
2018-08-21 | HU0000712369 | 10.258,862800 | 6.752.280.000 | |
2018-08-17 | HU0000712369 | 10.123,923800 | 6.663.470.000 | |
2018-08-16 | HU0000712369 | 10.093,590000 | 6.643.500.000 | |
2018-08-15 | HU0000712369 | 10.041,511700 | 6.610.230.000 | |
2018-08-14 | HU0000712369 | 10.028,950800 | 6.601.850.000 | |
2018-08-13 | HU0000712369 | 10.026,848500 | 6.600.460.000 | |
2018-08-10 | HU0000712369 | 10.079,923900 | 6.635.400.000 | |
2018-08-09 | HU0000712369 | 10.107,428300 | 6.653.510.000 | |
2018-08-08 | HU0000712369 | 10.155,572500 | 6.685.720.000 | |
2018-08-07 | HU0000712369 | 10.161,059200 | 6.690.960.000 | |
2018-08-06 | HU0000712369 | 10.127,404100 | 6.670.820.000 | |
2018-08-03 | HU0000712369 | 10.068,004500 | 6.632.150.000 | |
2018-08-02 | HU0000712369 | 10.056,093200 | 6.624.300.000 | |
2018-08-01 | HU0000712369 | 10.115,124400 | 6.663.190.000 | |
2018-07-31 | HU0000712369 | 10.078,839300 | 6.638.990.000 | |
2018-07-30 | HU0000712369 | 10.030,714500 | 6.607.290.000 | |
2018-07-27 | HU0000712369 | 10.007,612500 | 6.592.070.000 | |
2018-07-26 | HU0000712369 | 9.974,973100 | 6.575.560.000 | |
2018-07-25 | HU0000712369 | 9.961,929300 | 6.569.360.000 | |
2018-07-24 | HU0000712369 | 9.908,576900 | 6.534.180.000 | |
2018-07-23 | HU0000712369 | 9.888,223300 | 6.520.870.000 | |
2018-07-20 | HU0000712369 | 9.883,577700 | 6.515.230.000 | |
2018-07-19 | HU0000712369 | 9.886,243500 | 6.517.910.000 | |
2018-07-18 | HU0000712369 | 9.902,743500 | 6.529.440.000 | |
2018-07-17 | HU0000712369 | 9.841,238500 | 6.491.370.000 | |
2018-07-16 | HU0000712369 | 9.841,007400 | 6.491.720.000 | |
2018-07-13 | HU0000712369 | 9.876,675700 | 6.514.270.000 | |
2018-07-12 | HU0000712369 | 9.830,268100 | 6.483.660.000 | |
2018-07-11 | HU0000712369 | 9.756,868700 | 6.436.520.000 | |
2018-07-10 | HU0000712369 | 9.787,427200 | 6.456.680.000 | |
2018-07-09 | HU0000712369 | 9.767,972300 | 6.445.790.000 | |
2018-07-06 | HU0000712369 | 9.761,644100 | 6.441.610.000 | |
2018-07-05 | HU0000712369 | 9.748,149800 | 6.432.710.000 | |
2018-07-04 | HU0000712369 | 9.738,071500 | 6.429.620.000 | |
2018-07-03 | HU0000712369 | 9.711,666700 | 6.412.280.000 | |
2018-07-02 | HU0000712369 | 9.669,508400 | 6.384.450.000 | |
2018-06-29 | HU0000712369 | 9.690,151600 | 6.398.080.000 | |
2018-06-28 | HU0000712369 | 9.657,472500 | 6.378.430.000 | |
2018-06-27 | HU0000712369 | 9.666,604700 | 6.385.870.000 | |
2018-06-26 | HU0000712369 | 9.670,036000 | 6.388.140.000 | |
2018-06-25 | HU0000712369 | 9.678,511000 | 6.394.680.000 | |
2018-06-22 | HU0000712369 | 9.684,845100 | 6.400.770.000 | |
2018-06-21 | HU0000712369 | 9.693,604500 | 6.406.970.000 | |
2018-06-20 | HU0000712369 | 9.700,168500 | 6.411.310.000 | |
2018-06-19 | HU0000712369 | 9.681,586900 | 6.399.310.000 | |
2018-06-18 | HU0000712369 | 9.694,029900 | 6.407.530.000 | |
2018-06-15 | HU0000712369 | 9.717,421700 | 6.422.990.000 | |
2018-06-14 | HU0000712369 | 9.690,395800 | 6.405.130.000 | |
2018-06-13 | HU0000712369 | 9.684,132700 | 6.408.240.000 | |
2018-06-12 | HU0000712369 | 9.687,004300 | 6.410.400.000 | |
2018-06-11 | HU0000712369 | 9.690,298700 | 6.414.080.000 | |
2018-06-08 | HU0000712369 | 9.679,303900 | 6.406.800.000 | |
2018-06-07 | HU0000712369 | 9.693,717700 | 6.416.340.000 | |
2018-06-06 | HU0000712369 | 9.687,597500 | 6.412.290.000 | |
2018-06-05 | HU0000712369 | 9.704,258800 | 6.423.700.000 | |
2018-06-04 | HU0000712369 | 9.721,634800 | 6.435.200.000 | |
2018-06-01 | HU0000712369 | 9.714,745100 | 6.430.640.000 | |
2018-05-31 | HU0000712369 | 9.700,105400 | 6.426.700.000 | |
2018-05-30 | HU0000712369 | 9.702,872400 | 6.429.540.000 | |
2018-05-29 | HU0000712369 | 9.693,198400 | 6.424.680.000 | |
2018-05-28 | HU0000712369 | 9.701,111600 | 6.433.170.000 | |
2018-05-25 | HU0000712369 | 9.712,564300 | 6.440.760.000 | |
2018-05-24 | HU0000712369 | 9.724,790000 | 6.449.010.000 | |
2018-05-23 | HU0000712369 | 9.718,011000 | 6.444.520.000 | |
2018-05-22 | HU0000712369 | 9.734,980800 | 6.455.770.000 | |
2018-05-18 | HU0000712369 | 9.731,640600 | 6.453.560.000 | |
2018-05-17 | HU0000712369 | 9.735,229000 | 6.455.940.000 | |
2018-05-16 | HU0000712369 | 9.732,990700 | 6.454.450.000 | |
2018-05-15 | HU0000712369 | 9.729,192600 | 6.453.880.000 | |
2018-05-14 | HU0000712369 | 9.738,488100 | 6.461.720.000 | |
2018-05-11 | HU0000712369 | 9.707,315100 | 6.441.040.000 | |
2018-05-10 | HU0000712369 | 9.711,944700 | 6.444.110.000 | |
2018-05-09 | HU0000712369 | 9.697,262800 | 6.434.370.000 | |
2018-05-08 | HU0000712369 | 9.695,292700 | 6.432.560.000 | |
2018-05-07 | HU0000712369 | 9.708,329500 | 6.441.210.000 | |
2018-05-04 | HU0000712369 | 9.692,995800 | 6.431.610.000 | |
2018-05-03 | HU0000712369 | 9.704,553000 | 6.438.300.000 | |
2018-05-02 | HU0000712369 | 9.711,840100 | 6.448.630.000 | |
2018-04-27 | HU0000712369 | 9.705,198800 | 6.444.220.000 | |
2018-04-26 | HU0000712369 | 9.703,071400 | 6.442.810.000 | |
2018-04-25 | HU0000712369 | 9.707,623400 | 6.445.830.000 | |
2018-04-24 | HU0000712369 | 9.714,666600 | 6.450.510.000 | |
2018-04-23 | HU0000712369 | 9.703,017100 | 6.442.770.000 | |
2018-04-20 | HU0000712369 | 9.696,512500 | 6.442.340.000 | |
2018-04-19 | HU0000712369 | 9.695,596200 | 6.441.730.000 | |
2018-04-18 | HU0000712369 | 9.708,394900 | 6.450.240.000 | |
2018-04-17 | HU0000712369 | 9.704,477300 | 6.447.640.000 | |
2018-04-16 | HU0000712369 | 9.701,416300 | 6.445.600.000 | |
2018-04-13 | HU0000712369 | 9.699,504500 | 6.444.330.000 | |
2018-04-12 | HU0000712369 | 9.707,071000 | 6.449.360.000 | |
2018-04-11 | HU0000712369 | 9.708,020700 | 6.449.960.000 | |
2018-04-10 | HU0000712369 | 9.713,830800 | 6.457.700.000 | |
2018-04-09 | HU0000712369 | 9.690,001800 | 6.442.990.000 | |
2018-04-06 | HU0000712369 | 9.688,984500 | 6.442.310.000 | |
2018-04-05 | HU0000712369 | 9.684,665600 | 6.439.370.000 | |
2018-04-04 | HU0000712369 | 9.669,759100 | 6.429.460.000 | |
2018-04-03 | HU0000712369 | 9.669,905200 | 6.429.560.000 | |
2018-03-29 | HU0000712369 | 9.683,096000 | 6.438.570.000 | |
2018-03-28 | HU0000712369 | 9.666,466600 | 6.427.610.000 | |
2018-03-27 | HU0000712369 | 9.667,990500 | 6.429.660.000 | |
2018-03-26 | HU0000712369 | 9.659,407000 | 6.426.370.000 | |
2018-03-23 | HU0000712369 | 9.655,658900 | 6.423.880.000 | |
2018-03-22 | HU0000712369 | 9.655,903600 | 6.427.250.000 | |
2018-03-21 | HU0000712369 | 9.662,340100 | 6.431.530.000 | |
2018-03-20 | HU0000712369 | 9.662,201200 | 6.431.440.000 | |
2018-03-19 | HU0000712369 | 9.668,056300 | 6.436.660.000 | |
2018-03-14 | HU0000712369 | 9.666,073000 | 6.435.900.000 | |
2018-03-13 | HU0000712369 | 9.672,397400 | 6.440.110.000 | |
2018-03-12 | HU0000712369 | 9.678,354500 | 6.447.680.000 | |
2018-03-09 | HU0000712369 | 9.681,879000 | 6.450.030.000 | |
2018-03-08 | HU0000712369 | 9.683,907600 | 6.451.380.000 | |
2018-03-07 | HU0000712369 | 9.689,378400 | 6.455.410.000 | |
2018-03-06 | HU0000712369 | 9.709,719400 | 6.469.080.000 | |
2018-03-05 | HU0000712369 | 9.700,449100 | 6.462.900.000 | |
2018-03-02 | HU0000712369 | 9.698,377800 | 6.464.820.000 | |
2018-03-01 | HU0000712369 | 9.703,682000 | 6.470.690.000 | |
2018-02-28 | HU0000712369 | 9.704,519100 | 6.471.240.000 | |
2018-02-27 | HU0000712369 | 9.710,143500 | 6.477.740.000 | |
2018-02-26 | HU0000712369 | 9.707,609800 | 6.484.330.000 | |
2018-02-23 | HU0000712369 | 9.704,654100 | 6.483.520.000 | |
2018-02-22 | HU0000712369 | 9.706,337700 | 6.484.650.000 | |
2018-02-21 | HU0000712369 | 9.705,527600 | 6.484.110.000 | |
2018-02-20 | HU0000712369 | 9.709,532100 | 6.487.350.000 | |
2018-02-19 | HU0000712369 | 9.714,296100 | 6.490.580.000 | |
2018-02-16 | HU0000712369 | 9.715,107300 | 6.491.140.000 | |
2018-02-15 | HU0000712369 | 9.705,115300 | 6.484.460.000 | |
2018-02-14 | HU0000712369 | 9.705,053800 | 6.488.080.000 | |
2018-02-13 | HU0000712369 | 9.701,446000 | 6.485.670.000 | |
2018-02-12 | HU0000712369 | 9.701,736900 | 6.486.060.000 | |
2018-02-09 | HU0000712369 | 9.701,027500 | 6.487.990.000 | |
2018-02-08 | HU0000712369 | 9.711,019100 | 6.494.670.000 | |
2018-02-07 | HU0000712369 | 9.695,977100 | 6.485.530.000 | |
2018-02-06 | HU0000712369 | 9.701,991700 | 6.489.640.000 | |
2018-02-05 | HU0000712369 | 9.715,702900 | 6.498.830.000 | |
2018-02-02 | HU0000712369 | 9.732,406400 | 6.510.040.000 | |
2018-02-01 | HU0000712369 | 9.747,093600 | 6.519.860.000 | |
2018-01-31 | HU0000712369 | 9.775,500800 | 6.538.900.000 | |
2018-01-30 | HU0000712369 | 9.798,206600 | 6.554.090.000 | |
2018-01-29 | HU0000712369 | 9.801,400400 | 6.556.230.000 | |
2018-01-26 | HU0000712369 | 9.804,265500 | 6.558.140.000 | |
2018-01-25 | HU0000712369 | 9.798,376200 | 6.554.200.000 | |
2018-01-24 | HU0000712369 | 9.807,854100 | 6.560.580.000 | |
2018-01-23 | HU0000712369 | 9.820,939400 | 6.570.560.000 | |
2018-01-22 | HU0000712369 | 9.810,052300 | 6.572.860.000 | |
2018-01-19 | HU0000712369 | 9.806,263000 | 6.572.390.000 | |
2018-01-18 | HU0000712369 | 9.803,428600 | 6.570.440.000 | |
2018-01-17 | HU0000712369 | 9.821,552900 | 6.582.590.000 | |
2018-01-16 | HU0000712369 | 9.811,170700 | 6.575.630.000 | |
2018-01-15 | HU0000712369 | 9.803,955800 | 6.572.350.000 | |
2018-01-12 | HU0000712369 | 9.798,038700 | 6.568.530.000 | |
2018-01-11 | HU0000712369 | 9.793,773000 | 6.565.670.000 | |
2018-01-10 | HU0000712369 | 9.788,201400 | 6.561.800.000 | |
2018-01-09 | HU0000712369 | 9.808,327000 | 6.576.840.000 | |
2018-01-08 | HU0000712369 | 9.815,064700 | 6.581.450.000 | |
2018-01-05 | HU0000712369 | 9.822,058400 | 6.586.140.000 | |
2018-01-04 | HU0000712369 | 9.807,131500 | 6.586.920.000 | |
2018-01-03 | HU0000712369 | 9.793,248900 | 6.578.090.000 | |
2018-01-02 | HU0000712369 | 9.779,124600 | 6.568.600.000 | |
2017-12-29 | HU0000712369 | 9.780,718200 | 6.568.590.000 | |
2017-12-28 | HU0000712369 | 9.778,677500 | 6.566.720.000 | |
2017-12-27 | HU0000712369 | 9.783,024500 | 6.569.640.000 | |
2017-12-22 | HU0000712369 | 9.782,169700 | 6.565.920.000 | |
2017-12-21 | HU0000712369 | 9.784,074000 | 6.567.680.000 | |
2017-12-20 | HU0000712369 | 9.782,756700 | 6.570.450.000 | |
2017-12-19 | HU0000712369 | 9.785,585800 | 6.574.450.000 | |
2017-12-18 | HU0000712369 | 9.780,419300 | 6.575.830.000 | |
2017-12-15 | HU0000712369 | 9.771,223200 | 6.569.640.000 | |
2017-12-14 | HU0000712369 | 9.781,684800 | 6.576.760.000 | |
2017-12-13 | HU0000712369 | 9.785,888100 | 6.580.570.000 | |
2017-12-12 | HU0000712369 | 9.778,788200 | 6.576.810.000 | |
2017-12-11 | HU0000712369 | 9.771,093800 | 6.571.580.000 | |
2017-12-08 | HU0000712369 | 9.754,456600 | 6.565.380.000 | |
2017-12-07 | HU0000712369 | 9.754,320700 | 6.565.290.000 | |
2017-12-06 | HU0000712369 | 9.766,474000 | 6.575.320.000 | |
2017-12-05 | HU0000712369 | 9.779,841700 | 6.584.350.000 | |
2017-12-04 | HU0000712369 | 9.783,898900 | 6.588.060.000 | |
2017-12-01 | HU0000712369 | 9.785,285000 | 6.590.460.000 | |
2017-11-30 | HU0000712369 | 9.784,306600 | 6.591.570.000 | |
2017-11-29 | HU0000712369 | 9.790,800800 | 6.595.940.000 | |
2017-11-28 | HU0000712369 | 9.709,329800 | 6.541.060.000 | |
2017-11-27 | HU0000712369 | 9.786,619000 | 6.593.130.000 | |
2017-11-24 | HU0000712369 | 9.774,410200 | 6.586.380.000 | |
2017-11-23 | HU0000712369 | 9.778,606300 | 6.589.210.000 | |
2017-11-22 | HU0000712369 | 9.778,700200 | 6.591.770.000 | |
2017-11-21 | HU0000712369 | 9.775,343700 | 6.589.510.000 | |
2017-11-20 | HU0000712369 | 9.782,973000 | 6.596.900.000 | |
2017-11-17 | HU0000712369 | 9.771,159900 | 6.589.130.000 | |
2017-11-16 | HU0000712369 | 9.769,611700 | 6.587.190.000 | |
2017-11-15 | HU0000712369 | 9.770,810500 | 6.588.880.000 | |
2017-11-14 | HU0000712369 | 9.774,167200 | 6.594.100.000 | |
2017-11-13 | HU0000712369 | 9.778,834400 | 6.598.230.000 | |
2017-11-10 | HU0000712369 | 9.786,943500 | 6.601.910.000 | |
2017-11-09 | HU0000712369 | 9.797,546500 | 6.609.060.000 | |
2017-11-08 | HU0000712369 | 9.794,070000 | 6.608.760.000 | |
2017-11-07 | HU0000712369 | 9.791,708800 | 6.608.110.000 | |
2017-11-06 | HU0000712369 | 9.804,053900 | 6.615.310.000 | |
2017-11-03 | HU0000712369 | 9.799,188000 | 6.612.030.000 | |
2017-11-02 | HU0000712369 | 9.787,700600 | 6.603.930.000 | |
2017-10-31 | HU0000712369 | 9.801,600500 | 6.613.310.000 | |
2017-10-30 | HU0000712369 | 9.813,216000 | 6.619.780.000 | |
2017-10-27 | HU0000712369 | 9.855,735100 | 6.662.730.000 | |
2017-10-26 | HU0000712369 | 9.873,882500 | 6.675.000.000 | |
2017-10-25 | HU0000712369 | 9.951,232900 | 6.727.860.000 | |
2017-10-24 | HU0000712369 | 9.985,804000 | 6.751.540.000 | |
2017-10-20 | HU0000712369 | 10.000,141300 | 6.761.240.000 | |
2017-10-19 | HU0000712369 | 10.020,086800 | 6.775.220.000 | |
2017-10-18 | HU0000712369 | 10.041,563800 | 6.791.300.000 | |
2017-10-17 | HU0000712369 | 10.028,099300 | 6.782.190.000 | |
2017-10-16 | HU0000712369 | 10.028,414600 | 6.782.220.000 | |
2017-10-13 | HU0000712369 | 10.032,440300 | 6.787.350.000 | |
2017-10-12 | HU0000712369 | 10.037,004500 | 6.791.730.000 | |
2017-10-11 | HU0000712369 | 10.032,220800 | 6.788.490.000 | |
2017-10-10 | HU0000712369 | 10.034,011300 | 6.790.410.000 | |
2017-10-09 | HU0000712369 | 10.043,280900 | 6.799.860.000 | |
2017-10-06 | HU0000712369 | 10.047,848700 | 6.804.540.000 | |
2017-10-05 | HU0000712369 | 10.037,611100 | 6.797.610.000 | |
2017-10-04 | HU0000712369 | 10.038,183900 | 6.796.340.000 | |
2017-10-03 | HU0000712369 | 10.043,267400 | 6.804.350.000 | |
2017-10-02 | HU0000712369 | 10.029,366900 | 6.794.940.000 | |
2017-09-29 | HU0000712369 | 9.999,194300 | 6.774.490.000 | |
2017-09-28 | HU0000712369 | 10.004,345400 | 6.778.490.000 | |
2017-09-27 | HU0000712369 | 10.003,811800 | 6.778.130.000 | |
2017-09-26 | HU0000712369 | 10.020,495500 | 6.790.060.000 | |
2017-09-25 | HU0000712369 | 10.018,547100 | 6.795.950.000 | |
2017-09-22 | HU0000712369 | 10.014,363700 | 6.791.960.000 | |
2017-09-21 | HU0000712369 | 10.005,862900 | 6.786.200.000 | |
2017-09-20 | HU0000712369 | 9.992,065100 | 6.776.840.000 | |
2017-09-19 | HU0000712369 | 9.983,205100 | 6.770.870.000 | |
2017-09-18 | HU0000712369 | 9.975,647000 | 6.765.740.000 | |
2017-09-15 | HU0000712369 | 9.994,136300 | 6.778.840.000 | |
2017-09-14 | HU0000712369 | 10.001,368200 | 6.783.750.000 | |
2017-09-13 | HU0000712369 | 9.995,922900 | 6.780.050.000 | |
2017-09-12 | HU0000712369 | 9.981,601400 | 6.770.340.000 | |
2017-09-11 | HU0000712369 | 9.973,123500 | 6.764.560.000 | |
2017-09-08 | HU0000712369 | 9.967,682400 | 6.760.580.000 | |
2017-09-07 | HU0000712369 | 9.972,626700 | 6.764.420.000 | |
2017-09-06 | HU0000712369 | 9.961,001200 | 6.756.540.000 | |
2017-09-05 | HU0000712369 | 9.975,288900 | 6.771.320.000 | |
2017-09-04 | HU0000712369 | 9.986,874200 | 6.778.200.000 | |
2017-09-01 | HU0000712369 | 9.996,041100 | 6.790.160.000 | |
2017-08-31 | HU0000712369 | 9.978,612200 | 6.779.810.000 | |
2017-08-30 | HU0000712369 | 9.951,557300 | 6.764.820.000 | |
2017-08-29 | HU0000712369 | 9.934,006400 | 6.756.200.000 | |
2017-08-28 | HU0000712369 | 9.963,641300 | 6.777.350.000 | |
2017-08-25 | HU0000712369 | 9.975,870800 | 6.787.650.000 | |
2017-08-24 | HU0000712369 | 9.978,858500 | 6.789.600.000 | |
2017-08-23 | HU0000712369 | 9.949,132000 | 6.769.370.000 | |
2017-08-22 | HU0000712369 | 9.937,542600 | 6.761.480.000 | |
2017-08-21 | HU0000712369 | 9.916,273700 | 6.750.370.000 | |
2017-08-18 | HU0000712369 | 9.948,159900 | 6.772.690.000 | |
2017-08-17 | HU0000712369 | 10.031,524100 | 6.840.780.000 | |
2017-08-16 | HU0000712369 | 10.037,983100 | 6.845.180.000 | |
2017-08-15 | HU0000712369 | 9.999,401000 | 6.817.890.000 | |
2017-08-14 | HU0000712369 | 9.985,457400 | 6.808.380.000 | |
2017-08-11 | HU0000712369 | 10.024,596800 | 6.835.070.000 | |
2017-08-10 | HU0000712369 | 10.011,097600 | 6.826.170.000 | |
2017-08-09 | HU0000712369 | 10.026,866000 | 6.836.920.000 | |
2017-08-08 | HU0000712369 | 10.064,884500 | 6.865.080.000 | |
2017-08-07 | HU0000712369 | 10.083,758800 | 6.878.490.000 | |
2017-08-04 | HU0000712369 | 10.106,602600 | 6.893.490.000 | |
2017-08-03 | HU0000712369 | 10.067,444400 | 6.866.780.000 | |
2017-08-02 | HU0000712369 | 10.042,903300 | 6.850.040.000 | |
2017-08-01 | HU0000712369 | 10.042,181700 | 6.849.550.000 | |
2017-07-31 | HU0000712369 | 10.054,142700 | 6.858.210.000 | |
2017-07-28 | HU0000712369 | 10.021,441600 | 6.835.910.000 | |
2017-07-27 | HU0000712369 | 10.031,468300 | 6.843.230.000 | |
2017-07-26 | HU0000712369 | 10.074,271700 | 6.874.440.000 | |
2017-07-25 | HU0000712369 | 10.092,992100 | 6.887.220.000 | |
2017-07-24 | HU0000712369 | 10.110,134500 | 6.897.940.000 | |
2017-07-21 | HU0000712369 | 10.174,704700 | 6.943.010.000 | |
2017-07-20 | HU0000712369 | 10.182,637100 | 6.947.940.000 | |
2017-07-19 | HU0000712369 | 10.144,766000 | 6.922.100.000 | |
2017-07-18 | HU0000712369 | 10.154,594100 | 6.928.800.000 | |
2017-07-17 | HU0000712369 | 10.158,074000 | 6.931.180.000 | |
2017-07-14 | HU0000712369 | 10.138,769500 | 6.919.010.000 | |
2017-07-13 | HU0000712369 | 10.159,074200 | 6.932.870.000 | |
2017-07-12 | HU0000712369 | 10.148,822400 | 6.926.670.000 | |
2017-07-11 | HU0000712369 | 10.119,328000 | 6.906.540.000 | |
2017-07-10 | HU0000712369 | 10.137,497900 | 6.921.010.000 | |
2017-07-07 | HU0000712369 | 10.135,440300 | 6.924.670.000 | |
2017-07-06 | HU0000712369 | 10.173,564100 | 6.950.720.000 | |
2017-07-05 | HU0000712369 | 10.194,386900 | 6.964.950.000 | |
2017-07-04 | HU0000712369 | 10.240,674400 | 6.997.030.000 | |
2017-07-03 | HU0000712369 | 10.227,881100 | 6.988.290.000 | |
2017-06-30 | HU0000712369 | 10.218,665500 | 6.982.000.000 | |
2017-06-29 | HU0000712369 | 10.277,595200 | 7.022.260.000 | |
2017-06-28 | HU0000712369 | 10.353,502600 | 7.074.120.000 | |
2017-06-27 | HU0000712369 | 10.414,020700 | 7.124.450.000 | |
2017-06-26 | HU0000712369 | 10.445,482700 | 7.147.150.000 | |
2017-06-23 | HU0000712369 | 10.467,240900 | 7.164.080.000 | |
2017-06-22 | HU0000712369 | 10.433,461500 | 7.144.230.000 | |
2017-06-21 | HU0000712369 | 10.327,009300 | 7.073.860.000 | |
2017-06-20 | HU0000712369 | 10.317,160600 | 7.067.250.000 | |
2017-06-19 | HU0000712369 | 10.251,558800 | 7.022.320.000 | |
2017-06-16 | HU0000712369 | 10.233,592300 | 7.011.870.000 | |
2017-06-15 | HU0000712369 | 10.192,932500 | 6.984.010.000 | |
2017-06-14 | HU0000712369 | 10.224,704300 | 7.008.460.000 | |
2017-06-13 | HU0000712369 | 10.233,578300 | 7.014.600.000 | |
2017-06-12 | HU0000712369 | 10.205,617000 | 6.995.240.000 | |
2017-06-09 | HU0000712369 | 10.158,024200 | 6.966.160.000 | |
2017-06-08 | HU0000712369 | 10.179,128400 | 6.981.940.000 | |
2017-06-07 | HU0000712369 | 10.203,832100 | 6.998.880.000 | |
2017-06-06 | HU0000712369 | 10.229,081200 | 7.015.230.000 | |
2017-06-02 | HU0000712369 | 10.301,369800 | 7.064.800.000 | |
2017-06-01 | HU0000712369 | 10.303,212400 | 7.063.370.000 | |
2017-05-31 | HU0000712369 | 10.271,812300 | 7.042.300.000 | |
2017-05-30 | HU0000712369 | 10.212,585300 | 7.003.530.000 | |
2017-05-29 | HU0000712369 | 10.202,724300 | 6.996.760.000 | |
2017-05-26 | HU0000712369 | 10.209,974100 | 7.015.630.000 | |
2017-05-25 | HU0000712369 | 10.196,894100 | 7.006.880.000 | |
2017-05-24 | HU0000712369 | 10.207,321200 | 7.014.040.000 | |
2017-05-23 | HU0000712369 | 10.198,469600 | 7.007.810.000 | |
2017-05-22 | HU0000712369 | 10.208,290400 | 7.013.200.000 | |
2017-05-19 | HU0000712369 | 10.196,076800 | 7.004.930.000 | |
2017-05-18 | HU0000712369 | 10.198,228200 | 7.006.410.000 | |
2017-05-17 | HU0000712369 | 10.228,869100 | 7.027.460.000 | |
2017-05-16 | HU0000712369 | 10.266,326100 | 7.053.190.000 | |
2017-05-15 | HU0000712369 | 10.273,171000 | 7.061.490.000 | |
2017-05-12 | HU0000712369 | 10.274,559200 | 7.062.260.000 | |
2017-05-11 | HU0000712369 | 10.227,665400 | 7.031.150.000 | |
2017-05-10 | HU0000712369 | 10.207,884800 | 7.017.550.000 | |
2017-05-09 | HU0000712369 | 10.168,424700 | 6.990.430.000 | |
2017-05-08 | HU0000712369 | 10.150,616600 | 6.979.200.000 | |
2017-05-05 | HU0000712369 | 10.104,620100 | 6.949.970.000 | |
2017-05-04 | HU0000712369 | 10.103,758000 | 6.954.450.000 | |
2017-05-03 | HU0000712369 | 10.088,246400 | 6.943.940.000 | |
2017-05-02 | HU0000712369 | 10.086,756400 | 6.942.910.000 | |
2017-04-28 | HU0000712369 | 10.096,390600 | 6.949.540.000 | |
2017-04-27 | HU0000712369 | 10.098,735200 | 6.951.210.000 | |
2017-04-26 | HU0000712369 | 10.108,052500 | 6.954.960.000 | |
2017-04-25 | HU0000712369 | 10.121,190300 | 6.965.670.000 | |
2017-04-24 | HU0000712369 | 10.084,681500 | 6.940.540.000 | |
2017-04-21 | HU0000712369 | 10.055,920900 | 6.919.920.000 | |
2017-04-20 | HU0000712369 | 10.063,251000 | 6.922.720.000 | |
2017-04-19 | HU0000712369 | 10.060,072000 | 6.920.430.000 | |
2017-04-18 | HU0000712369 | 10.112,963000 | 6.957.830.000 | |
2017-04-13 | HU0000712369 | 10.142,316700 | 6.973.130.000 | |
2017-04-12 | HU0000712369 | 10.161,269600 | 6.986.300.000 | |
2017-04-11 | HU0000712369 | 10.159,108600 | 6.984.810.000 | |
2017-04-10 | HU0000712369 | 10.152,831500 | 6.980.500.000 | |
2017-04-07 | HU0000712369 | 10.160,247400 | 6.987.630.000 | |
2017-04-06 | HU0000712369 | 10.178,063900 | 6.995.620.000 | |
2017-04-05 | HU0000712369 | 10.201,393500 | 7.011.650.000 | |
2017-04-04 | HU0000712369 | 10.183,686500 | 7.005.810.000 | |
2017-04-03 | HU0000712369 | 10.201,020900 | 7.018.240.000 | |
2017-03-31 | HU0000712369 | 10.204,365200 | 7.021.620.000 | |
2017-03-30 | HU0000712369 | 10.207,258500 | 7.023.610.000 | |
2017-03-29 | HU0000712369 | 10.187,601800 | 7.013.520.000 | |
2017-03-28 | HU0000712369 | 10.162,931400 | 6.995.440.000 | |
2017-03-27 | HU0000712369 | 10.140,792100 | 6.980.200.000 | |
2017-03-24 | HU0000712369 | 10.112,803600 | 6.960.550.000 | |
2017-03-23 | HU0000712369 | 10.105,500400 | 6.956.500.000 | |
2017-03-22 | HU0000712369 | 10.099,949700 | 6.952.670.000 | |
2017-03-21 | HU0000712369 | 10.138,239400 | 6.978.060.000 | |
2017-03-20 | HU0000712369 | 10.142,995000 | 6.984.090.000 | |
2017-03-17 | HU0000712369 | 10.132,293400 | 6.980.280.000 | |
2017-03-16 | HU0000712369 | 10.126,584500 | 6.977.350.000 | |
2017-03-14 | HU0000712369 | 10.134,076600 | 6.983.670.000 | |
2017-03-13 | HU0000712369 | 10.129,231600 | 6.980.590.000 | |
2017-03-10 | HU0000712369 | 10.122,610800 | 6.972.480.000 | |
2017-03-09 | HU0000712369 | 10.107,876600 | 6.953.230.000 | |
2017-03-08 | HU0000712369 | 10.101,637100 | 6.930.630.000 | |
2017-03-07 | HU0000712369 | 10.131,896700 | 6.948.180.000 | |
2017-03-06 | HU0000712369 | 10.159,515900 | 6.952.500.000 | |
2017-03-03 | HU0000712369 | 10.159,753700 | 6.931.720.000 | |
2017-03-02 | HU0000712369 | 10.145,233200 | 6.881.340.000 | |
2017-03-01 | HU0000712369 | 10.083,772300 | 6.776.550.000 | |
2017-02-28 | HU0000712369 | 10.069,350900 | 6.732.810.000 | |
2017-02-27 | HU0000712369 | 10.069,331800 | 6.732.560.000 | |
2017-02-24 | HU0000712369 | 10.047,630400 | 6.717.050.000 | |
2017-02-23 | HU0000712369 | 10.044,534400 | 6.710.480.000 | |
2017-02-22 | HU0000712369 | 10.036,489400 | 6.701.690.000 | |
2017-02-21 | HU0000712369 | 10.027,609500 | 6.695.160.000 | |
2017-02-20 | HU0000712369 | 10.009,614600 | 6.683.400.000 | |
2017-02-17 | HU0000712369 | 9.993,559200 | 6.671.750.000 | |
2017-02-16 | HU0000712369 | 9.986,843200 | 6.668.960.000 | |
2017-02-15 | HU0000712369 | 9.958,297300 | 6.649.900.000 | |
2017-02-14 | HU0000712369 | 9.940,321800 | 6.634.930.000 | |
2017-02-13 | HU0000712369 | 9.945,145300 | 6.631.770.000 | |
2017-02-10 | HU0000712369 | 9.939,211600 | 6.627.220.000 | |
2017-02-09 | HU0000712369 | 9.936,188900 | 6.624.800.000 | |
2017-02-08 | HU0000712369 | 9.907,224400 | 6.605.920.000 | |
2017-02-07 | HU0000712369 | 9.914,626900 | 6.610.350.000 | |
2017-02-06 | HU0000712369 | 9.904,664200 | 6.602.020.000 | |
2017-02-03 | HU0000712369 | 9.896,589200 | 6.597.630.000 | |
2017-02-02 | HU0000712369 | 9.872,427700 | 6.581.520.000 | |
2017-02-01 | HU0000712369 | 9.884,939100 | 6.589.860.000 | |
2017-01-31 | HU0000712369 | 9.871,891600 | 6.581.170.000 | |
2017-01-30 | HU0000712369 | 9.861,141000 | 6.554.680.000 | |
2017-01-27 | HU0000712369 | 9.858,171000 | 6.552.340.000 | |
2017-01-26 | HU0000712369 | 9.867,667700 | 6.550.860.000 | |
2017-01-25 | HU0000712369 | 9.851,793800 | 6.540.530.000 | |
2017-01-24 | HU0000712369 | 9.845,195500 | 6.533.020.000 | |
2017-01-23 | HU0000712369 | 9.860,980900 | 6.546.480.000 | |
2017-01-20 | HU0000712369 | 9.876,949900 | 6.554.090.000 | |
2017-01-19 | HU0000712369 | 9.875,455200 | 6.544.510.000 | |
2017-01-18 | HU0000712369 | 9.888,144800 | 6.546.730.000 | |
2017-01-17 | HU0000712369 | 9.890,128200 | 6.543.550.000 | |
2017-01-16 | HU0000712369 | 9.919,452700 | 6.561.900.000 | |
2017-01-13 | HU0000712369 | 9.928,342100 | 6.552.970.000 | |
2017-01-12 | HU0000712369 | 9.917,093100 | 6.535.210.000 | |
2017-01-11 | HU0000712369 | 9.963,632200 | 6.549.530.000 | |
2017-01-10 | HU0000712369 | 9.953,043900 | 6.531.700.000 | |
2017-01-09 | HU0000712369 | 9.946,754100 | 6.518.090.000 | |
2017-01-06 | HU0000712369 | 9.955,723800 | 6.516.960.000 | |
2017-01-05 | HU0000712369 | 9.968,231900 | 6.514.530.000 | |
2017-01-04 | HU0000712369 | 9.952,192500 | 6.494.950.000 | |
2017-01-03 | HU0000712369 | 9.941,006200 | 6.484.810.000 | |
2017-01-02 | HU0000712369 | 9.932,051400 | 6.464.550.000 | |
2016-12-30 | HU0000712369 | 9.934,495000 | 6.458.860.000 | |
2016-12-29 | HU0000712369 | 9.944,171700 | 6.463.050.000 | |
2016-12-28 | HU0000712369 | 9.942,436000 | 6.459.500.000 | |
2016-12-27 | HU0000712369 | 9.936,614800 | 6.455.790.000 | |
2016-12-23 | HU0000712369 | 9.932,250000 | 6.451.980.000 | |
2016-12-22 | HU0000712369 | 9.933,853500 | 6.449.620.000 | |
2016-12-21 | HU0000712369 | 9.940,104300 | 6.450.550.000 | |
2016-12-20 | HU0000712369 | 9.948,699900 | 6.451.610.000 | |
2016-12-19 | HU0000712369 | 9.948,605900 | 6.444.920.000 | |
2016-12-16 | HU0000712369 | 9.943,123900 | 6.439.480.000 | |
2016-12-15 | HU0000712369 | 9.930,562100 | 6.428.920.000 | |
2016-12-14 | HU0000712369 | 9.910,873300 | 6.412.170.000 | |
2016-12-13 | HU0000712369 | 9.898,510300 | 6.404.220.000 | |
2016-12-12 | HU0000712369 | 9.868,503600 | 6.375.330.000 | |
2016-12-09 | HU0000712369 | 9.848,199900 | 6.360.260.000 | |
2016-12-08 | HU0000712369 | 9.816,703700 | 6.323.310.000 | |
2016-12-07 | HU0000712369 | 9.828,802100 | 6.314.310.000 | |
2016-12-06 | HU0000712369 | 9.832,289900 | 6.300.760.000 | |
2016-12-05 | HU0000712369 | 9.838,071500 | 6.301.070.000 | |
2016-12-02 | HU0000712369 | 9.814,726200 | 6.280.470.000 | |
2016-12-01 | HU0000712369 | 9.826,229500 | 6.287.340.000 | |
2016-11-30 | HU0000712369 | 9.867,243000 | 6.310.210.000 | |
2016-11-29 | HU0000712369 | 9.869,385600 | 6.308.800.000 | |
2016-11-28 | HU0000712369 | 9.879,586100 | 6.309.440.000 | |
2016-11-25 | HU0000712369 | 9.874,105400 | 6.305.300.000 | |
2016-11-24 | HU0000712369 | 9.837,963000 | 6.283.440.000 | |
2016-11-23 | HU0000712369 | 9.818,800900 | 6.269.120.000 | |
2016-11-22 | HU0000712369 | 9.831,273000 | 6.273.340.000 | |
2016-11-21 | HU0000712369 | 9.841,399300 | 6.276.850.000 | |
2016-11-18 | HU0000712369 | 9.856,622500 | 6.284.770.000 | |
2016-11-17 | HU0000712369 | 9.866,326600 | 6.289.250.000 | |
2016-11-16 | HU0000712369 | 9.875,215700 | 6.293.550.000 | |
2016-11-15 | HU0000712369 | 9.878,732100 | 6.292.650.000 | |
2016-11-14 | HU0000712369 | 9.888,235700 | 6.294.950.000 | |
2016-11-11 | HU0000712369 | 9.906,854300 | 6.308.090.000 | |
2016-11-10 | HU0000712369 | 9.925,932300 | 6.314.890.000 | |
2016-11-09 | HU0000712369 | 9.904,923100 | 6.299.230.000 | |
2016-11-08 | HU0000712369 | 9.831,119200 | 6.249.960.000 | |
2016-11-07 | HU0000712369 | 9.823,026100 | 6.244.800.000 | |
2016-11-04 | HU0000712369 | 9.803,918000 | 6.226.620.000 | |
2016-11-03 | HU0000712369 | 9.832,087000 | 6.241.690.000 | |
2016-11-02 | HU0000712369 | 9.852,342700 | 6.247.220.000 | |
2016-10-28 | HU0000712369 | 9.887,355600 | 6.261.380.000 | |
2016-10-27 | HU0000712369 | 9.887,185100 | 6.255.190.000 | |
2016-10-26 | HU0000712369 | 9.888,038500 | 6.244.650.000 | |
2016-10-25 | HU0000712369 | 9.919,062200 | 6.261.790.000 | |
2016-10-24 | HU0000712369 | 9.936,839000 | 6.270.320.000 | |
2016-10-21 | HU0000712369 | 9.941,302500 | 6.270.430.000 | |
2016-10-20 | HU0000712369 | 9.948,527700 | 6.263.540.000 | |
2016-10-19 | HU0000712369 | 9.951,585100 | 6.260.450.000 | |
2016-10-18 | HU0000712369 | 9.914,856400 | 6.232.070.000 | |
2016-10-17 | HU0000712369 | 9.935,260300 | 6.240.120.000 | |
2016-10-14 | HU0000712369 | 9.944,349000 | 6.244.050.000 | |
2016-10-13 | HU0000712369 | 9.934,361900 | 6.235.370.000 | |
2016-10-12 | HU0000712369 | 9.945,451800 | 6.237.070.000 | |
2016-10-11 | HU0000712369 | 9.981,488800 | 6.246.450.000 | |
2016-10-10 | HU0000712369 | 9.984,664700 | 6.241.480.000 | |
2016-10-07 | HU0000712369 | 9.976,303600 | 6.218.740.000 | |
2016-10-06 | HU0000712369 | 9.986,630300 | 6.221.420.000 | |
2016-10-05 | HU0000712369 | 10.000,232500 | 6.223.390.000 | |
2016-10-04 | HU0000712369 | 10.004,147500 | 6.222.370.000 | |
2016-10-03 | HU0000712369 | 9.990,553100 | 6.202.420.000 | |
2016-09-30 | HU0000712369 | 9.972,140300 | 6.186.060.000 | |
2016-09-29 | HU0000712369 | 9.992,821600 | 6.184.350.000 | |
2016-09-28 | HU0000712369 | 10.003,796600 | 6.182.690.000 | |
2016-09-27 | HU0000712369 | 9.991,296300 | 6.151.240.000 | |
2016-09-26 | HU0000712369 | 10.002,272500 | 6.155.440.000 | |
2016-09-23 | HU0000712369 | 10.016,930100 | 6.151.970.000 | |
2016-09-22 | HU0000712369 | 10.010,612300 | 6.116.990.000 | |
2016-09-21 | HU0000712369 | 10.010,133800 | 6.093.780.000 | |
2016-09-20 | HU0000712369 | 10.017,638500 | 6.069.910.000 | |
2016-09-19 | HU0000712369 | 10.011,924400 | 6.056.130.000 | |
2016-09-16 | HU0000712369 | 9.992,235500 | 6.016.150.000 | |
2016-09-15 | HU0000712369 | 9.970,623200 | 5.949.870.000 | |
2016-09-14 | HU0000712369 | 9.975,502800 | 5.912.020.000 | |
2016-09-13 | HU0000712369 | 9.975,926700 | 5.886.390.000 | |
2016-09-12 | HU0000712369 | 9.979,668700 | 5.837.320.000 | |
2016-09-09 | HU0000712369 | 9.991,278100 | 5.844.030.000 | |
2016-09-08 | HU0000712369 | 10.000,188100 | 5.847.980.000 | |
2016-09-07 | HU0000712369 | 10.000,060100 | 5.848.910.000 | |
2016-09-06 | HU0000712369 | 10.005,125100 | 5.846.600.000 | |
2016-09-05 | HU0000712369 | 10.001,107500 | 5.850.510.000 | |
2016-09-02 | HU0000712369 | 10.004,381500 | 5.898.110.000 | |
2016-09-01 | HU0000712369 | 10.004,180800 | 5.908.750.000 | |
2016-08-31 | HU0000712369 | 10.003,974300 | 5.925.500.000 | |
2016-08-30 | HU0000712369 | 10.003,758500 | 5.956.000.000 | |
2016-08-29 | HU0000712369 | 10.003,542100 | 5.942.740.000 | |
2016-08-26 | HU0000712369 | 10.002,899700 | 5.988.180.000 | |
2016-08-25 | HU0000712369 | 10.002,682900 | 5.984.400.000 | |
2016-08-24 | HU0000712369 | 10.002,467400 | 6.016.230.000 | |
2016-08-23 | HU0000712369 | 10.002,305400 | 6.031.520.000 | |
2016-08-22 | HU0000712369 | 10.002,257800 | 6.040.320.000 | |
2016-08-19 | HU0000712369 | 10.002,373700 | 6.030.650.000 | |
2016-08-18 | HU0000712369 | 10.002,415100 | 6.007.370.000 | |
2016-08-17 | HU0000712369 | 10.002,456600 | 5.985.430.000 | |
2016-08-16 | HU0000712369 | 10.002,498000 | 6.002.570.000 | |
2016-08-15 | HU0000712369 | 10.002,539500 | 6.071.820.000 | |
2016-08-12 | HU0000712369 | 10.002,663600 | 6.041.630.000 | |
2016-08-11 | HU0000712369 | 10.002,705000 | 6.041.900.000 | |
2016-08-10 | HU0000712369 | 10.002,746400 | 6.145.330.000 | |
2016-08-09 | HU0000712369 | 10.002,787700 | 6.125.710.000 | |
2016-08-08 | HU0000712369 | 10.002,826200 | 6.134.480.000 | |
2016-08-05 | HU0000712369 | 10.002,853000 | 6.122.270.000 | |
2016-08-04 | HU0000712369 | 10.002,858100 | 6.131.330.000 | |
2016-08-03 | HU0000712369 | 10.002,841100 | 6.120.900.000 | |
2016-08-02 | HU0000712369 | 10.002,757300 | 6.121.660.000 | |
2016-08-01 | HU0000712369 | 10.002,650800 | 6.141.460.000 | |
2016-07-29 | HU0000712369 | 10.002,373800 | 6.138.410.000 | |
2016-07-28 | HU0000712369 | 10.002,283900 | 6.151.560.000 | |
2016-07-27 | HU0000712369 | 10.002,174900 | 6.158.100.000 | |
2016-07-26 | HU0000712369 | 10.002,032200 | 6.174.220.000 | |
2016-07-25 | HU0000712369 | 10.001,896100 | 6.253.900.000 | |
2016-07-22 | HU0000712369 | 10.001,491900 | 6.234.150.000 | |
2016-07-21 | HU0000712369 | 10.001,355200 | 6.232.480.000 | |
2016-07-20 | HU0000712369 | 10.001,208000 | 6.211.280.000 | |
2016-07-19 | HU0000712369 | 10.001,062600 | 6.222.090.000 | |
2016-07-18 | HU0000712369 | 10.001,017300 | 6.240.330.000 |