maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók Származtatott Alapja
Évesített hozam: -1,10%

dátum azonosító árfolyam* eszközérték
2019-09-06HU000071236910.498,1441006.691.700.000
2019-09-05HU000071236910.517,9519006.704.320.000
2019-09-04HU000071236910.518,2001006.704.480.000
2019-09-03HU000071236910.517,6541006.704.130.000
2019-09-02HU000071236910.518,6230006.704.750.000
2019-09-02HU000071236910.517,8987006.704.290.000
2019-08-30HU000071236910.518,6230006.704.750.000
2019-08-29HU000071236910.492,1454006.687.870.000
2019-08-28HU000071236910.475,6437006.677.080.000
2019-08-27HU000071236910.475,9076006.677.250.000

2019-08-26HU000071236910.474,7923006.676.540.000
2019-08-23HU000071236910.502,1523006.693.490.000
2019-08-22HU000071236910.480,2883006.679.560.000
2019-08-21HU000071236910.466,1575006.670.550.000
2019-08-16HU000071236910.460,6350006.666.140.000
2019-08-15HU000071236910.439,3651006.653.530.000
2019-08-14HU000071236910.458,5955006.665.790.000
2019-08-13HU000071236910.457,2424006.668.950.000
2019-08-12HU000071236910.443,6068006.660.560.000
2019-08-09HU000071236910.454,7678006.669.200.000
2019-08-08HU000071236910.386,2235006.625.440.000
2019-08-07HU000071236910.278,2789006.557.610.000
2019-08-06HU000071236910.299,6647006.571.260.000
2019-08-05HU000071236910.312,9620006.579.740.000
2019-08-02HU000071236910.446,8795006.665.150.000
2019-08-01HU000071236910.493,2305006.698.860.000
2019-07-31HU000071236910.472,2579006.687.550.000
2019-07-30HU000071236910.459,6553006.679.500.000
2019-07-29HU000071236910.473,8472006.688.310.000
2019-07-26HU000071236910.401,1636006.641.890.000
2019-07-25HU000071236910.387,7170006.633.840.000
2019-07-24HU000071236910.322,4163006.596.260.000
2019-07-23HU000071236910.344,1685006.610.160.000
2019-07-22HU000071236910.308,5108006.587.380.000
2019-07-19HU000071236910.280,2511006.569.320.000
2019-07-18HU000071236910.302,7507006.583.690.000
2019-07-17HU000071236910.322,8651006.596.550.000
2019-07-16HU000071236910.325,0928006.597.970.000
2019-07-15HU000071236910.207,1114006.522.580.000
2019-07-12HU000071236910.187,6367006.513.640.000
2019-07-11HU000071236910.302,6521006.568.110.000
2019-07-10HU000071236910.282,6355006.557.400.000
2019-07-09HU000071236910.275,5273006.560.810.000
2019-07-08HU000071236910.232,2995006.536.630.000
2019-07-05HU000071236910.279,3857006.568.650.000
2019-07-04HU000071236910.287,2290006.573.620.000
2019-07-03HU000071236910.293,9671006.580.140.000
2019-07-02HU000071236910.196,3731006.517.760.000
2019-07-01HU000071236910.150,9740006.488.740.000
2019-06-28HU000071236910.087,5981006.448.220.000
2019-06-27HU000071236910.075,2336006.440.320.000
2019-06-26HU000071236910.117,7071006.467.470.000
2019-06-25HU000071236910.153,3872006.491.280.000
2019-06-24HU000071236910.124,3533006.473.710.000
2019-06-21HU000071236910.086,8564006.451.250.000
2019-06-20HU000071236910.202,7997006.541.310.000
2019-06-19HU000071236910.161,9278006.519.870.000
2019-06-18HU000071236910.171,8942006.526.820.000
2019-06-17HU000071236910.108,9828006.488.060.000
2019-06-14HU000071236910.114,1752006.496.380.000
2019-06-13HU000071236910.125,2752006.503.600.000
2019-06-12HU000071236910.104,7398006.490.410.000
2019-06-11HU000071236910.109,1267006.493.220.000
2019-06-07HU000071236910.066,2882006.465.710.000
2019-06-06HU00007123699.987,9701006.415.400.000
2019-06-05HU00007123699.935,4539006.382.170.000
2019-06-04HU00007123699.950,7821006.392.410.000
2019-06-03HU00007123699.961,3026006.402.830.000
2019-05-31HU00007123699.914,4970006.372.740.000
2019-05-30HU00007123699.962,4945006.403.590.000
2019-05-29HU00007123699.950,5783006.396.630.000
2019-05-28HU000071236910.027,4253006.447.140.000
2019-05-27HU000071236910.098,5518006.495.200.000
2019-05-24HU000071236910.093,5781006.494.260.000
2019-05-23HU000071236910.091,4386006.492.880.000
2019-05-22HU000071236910.026,2344006.451.970.000
2019-05-21HU00007123699.997,6796006.434.600.000
2019-05-20HU000071236910.001,7488006.437.730.000
2019-05-17HU000071236910.017,6284006.448.100.000
2019-05-16HU00007123699.974,6063006.419.430.000
2019-05-15HU00007123699.898,3589006.370.830.000
2019-05-14HU00007123699.865,6585006.349.780.000
2019-05-13HU00007123699.848,3969006.337.210.000
2019-05-10HU00007123699.870,6097006.351.500.000
2019-05-09HU00007123699.903,9472006.372.950.000
2019-05-08HU00007123699.889,8889006.365.880.000
2019-05-07HU00007123699.917,9159006.383.920.000
2019-05-06HU00007123699.966,8000006.415.490.000
2019-05-03HU00007123699.998,4498006.443.640.000
2019-05-02HU00007123699.983,7188006.435.230.000
2019-04-30HU000071236910.014,8179006.456.320.000
2019-04-29HU00007123699.997,2529006.446.270.000
2019-04-26HU00007123699.962,9556006.424.150.000
2019-04-25HU00007123699.927,3220006.401.180.000
2019-04-24HU00007123699.925,1893006.397.850.000
2019-04-23HU00007123699.899,9169006.381.700.000
2019-04-18HU00007123699.871,4555006.365.130.000
2019-04-17HU00007123699.898,3969006.381.530.000
2019-04-16HU00007123699.975,5068006.432.750.000
2019-04-15HU00007123699.958,9131006.428.020.000
2019-04-12HU00007123699.986,4427006.445.790.000
2019-04-11HU000071236910.036,6365006.478.180.000
2019-04-10HU000071236910.063,3660006.496.510.000
2019-04-09HU000071236910.076,8115006.507.720.000
2019-04-08HU000071236910.087,4192006.514.860.000
2019-04-05HU000071236910.091,8487006.517.240.000
2019-04-04HU000071236910.076,3467006.507.290.000
2019-04-03HU000071236910.059,6672006.499.540.000
2019-04-02HU000071236910.104,9265006.528.910.000
2019-04-01HU000071236910.098,8088006.525.910.000
2019-03-29HU000071236910.093,5409006.524.020.000
2019-03-28HU000071236910.080,8054006.516.090.000
2019-03-27HU000071236910.015,5378006.474.300.000
2019-03-26HU000071236910.026,6552006.481.490.000
2019-03-25HU00007123699.989,4687006.457.550.000
2019-03-22HU000071236910.022,0584006.479.630.000
2019-03-21HU000071236910.007,6972006.470.350.000
2019-03-20HU00007123699.969,7159006.445.790.000
2019-03-19HU00007123699.947,4869006.433.610.000
2019-03-18HU00007123699.930,8450006.423.240.000
2019-03-14HU00007123699.925,9116006.420.050.000
2019-03-13HU00007123699.924,8916006.419.870.000
2019-03-12HU00007123699.949,6149006.443.850.000
2019-03-11HU00007123699.926,6523006.429.770.000
2019-03-08HU00007123699.931,7516006.432.690.000
2019-03-07HU00007123699.918,3833006.424.030.000
2019-03-06HU00007123699.918,6058006.423.880.000
2019-03-05HU00007123699.925,1305006.429.300.000
2019-03-04HU00007123699.901,8884006.415.690.000
2019-03-01HU00007123699.886,7934006.405.910.000
2019-02-28HU00007123699.871,7249006.396.400.000
2019-02-27HU00007123699.868,5848006.394.370.000
2019-02-26HU00007123699.880,1866006.402.870.000
2019-02-25HU00007123699.909,2488006.421.910.000
2019-02-22HU00007123699.911,5233006.423.380.000
2019-02-21HU00007123699.938,0596006.440.680.000
2019-02-20HU00007123699.944,7330006.445.100.000
2019-02-19HU00007123699.965,0714006.461.800.000
2019-02-18HU00007123699.965,8962006.462.340.000
2019-02-15HU00007123699.952,9078006.454.660.000
2019-02-14HU00007123699.932,2985006.441.290.000
2019-02-13HU00007123699.917,1677006.431.480.000
2019-02-12HU00007123699.944,3285006.449.100.000
2019-02-11HU00007123699.942,1712006.450.610.000
2019-02-08HU00007123699.938,0568006.450.020.000
2019-02-07HU00007123699.943,1665006.453.740.000
2019-02-06HU00007123699.900,4120006.425.930.000
2019-02-05HU00007123699.881,1135006.413.910.000
2019-02-04HU00007123699.843,7163006.389.640.000
2019-02-01HU00007123699.838,5095006.386.260.000
2019-01-31HU00007123699.817,1256006.373.730.000
2019-01-30HU00007123699.805,7623006.368.290.000
2019-01-29HU00007123699.788,9769006.357.690.000
2019-01-28HU00007123699.763,3296006.342.340.000
2019-01-25HU00007123699.781,2482006.356.450.000
2019-01-24HU00007123699.797,5185006.366.710.000
2019-01-23HU00007123699.825,0604006.385.340.000
2019-01-22HU00007123699.828,2380006.387.400.000
2019-01-21HU00007123699.834,3537006.391.470.000
2019-01-18HU00007123699.835,4069006.392.160.000
2019-01-17HU00007123699.821,9928006.384.040.000
2019-01-16HU00007123699.832,9924006.391.490.000
2019-01-15HU00007123699.835,0950006.393.160.000
2019-01-14HU00007123699.830,7721006.390.200.000
2019-01-11HU00007123699.881,1426006.422.710.000
2019-01-10HU00007123699.862,4745006.410.490.000
2019-01-09HU00007123699.866,3340006.414.580.000
2019-01-08HU00007123699.846,1711006.401.650.000
2019-01-07HU00007123699.826,6576006.390.380.000
2019-01-04HU00007123699.832,7464006.396.590.000
2019-01-03HU00007123699.823,1939006.395.070.000
2019-01-02HU00007123699.813,6627006.395.100.000
2018-12-28HU00007123699.808,6984006.391.870.000
2018-12-27HU00007123699.771,8017006.367.040.000
2018-12-21HU00007123699.804,6131006.388.860.000
2018-12-20HU00007123699.833,4865006.408.950.000
2018-12-19HU00007123699.819,1976006.402.590.000
2018-12-18HU00007123699.800,4781006.393.360.000
2018-12-17HU00007123699.826,5095006.410.300.000
2018-12-14HU00007123699.834,9136006.415.790.000
2018-12-13HU00007123699.857,1131006.430.270.000
2018-12-12HU00007123699.855,0114006.429.400.000
2018-12-11HU00007123699.853,4658006.429.380.000
2018-12-10HU00007123699.807,2728006.404.130.000
2018-12-07HU00007123699.805,1859006.402.770.000
2018-12-06HU00007123699.786,9385006.395.270.000
2018-12-05HU00007123699.839,0456006.429.320.000
2018-12-04HU00007123699.904,6472006.472.190.000
2018-12-03HU00007123699.930,7071006.489.630.000
2018-11-30HU00007123699.991,6205006.529.430.000
2018-11-29HU00007123699.966,5113006.516.810.000
2018-11-28HU00007123699.924,4992006.489.530.000
2018-11-27HU00007123699.903,3593006.475.710.000
2018-11-26HU00007123699.931,6281006.495.000.000
2018-11-23HU00007123699.901,0927006.477.770.000
2018-11-22HU00007123699.898,4929006.476.170.000
2018-11-21HU00007123699.916,7076006.488.060.000
2018-11-20HU00007123699.921,5739006.491.210.000
2018-11-19HU00007123699.915,0029006.487.730.000
2018-11-16HU00007123699.910,5984006.486.030.000
2018-11-15HU00007123699.899,3313006.478.690.000
2018-11-14HU00007123699.894,2308006.474.770.000
2018-11-13HU00007123699.927,2409006.496.940.000
2018-11-12HU00007123699.916,5934006.492.280.000
2018-11-09HU00007123699.906,3277006.486.600.000
2018-11-08HU00007123699.884,3702006.472.710.000
2018-11-07HU00007123699.854,8585006.453.300.000
2018-11-06HU00007123699.829,2035006.436.500.000
2018-11-05HU00007123699.824,2872006.435.110.000
2018-10-31HU00007123699.849,8441006.451.850.000
2018-10-30HU00007123699.815,8458006.431.050.000
2018-10-29HU00007123699.804,6058006.426.250.000
2018-10-26HU00007123699.769,8183006.403.450.000
2018-10-25HU00007123699.778,1358006.408.900.000
2018-10-24HU00007123699.857,7421006.461.080.000
2018-10-19HU00007123699.840,4074006.449.720.000
2018-10-18HU00007123699.817,9958006.435.210.000
2018-10-17HU00007123699.782,4573006.411.910.000
2018-10-16HU00007123699.767,2858006.401.970.000
2018-10-15HU00007123699.732,2964006.379.970.000
2018-10-12HU00007123699.733,2158006.383.680.000
2018-10-11HU00007123699.745,4919006.391.530.000
2018-10-10HU00007123699.796,8546006.423.260.000
2018-10-09HU00007123699.778,1470006.410.990.000
2018-10-08HU00007123699.791,0465006.419.450.000
2018-10-05HU00007123699.827,4288006.443.300.000
2018-10-04HU00007123699.827,8005006.443.470.000
2018-10-03HU00007123699.830,6627006.445.350.000
2018-10-02HU00007123699.811,9265006.433.380.000
2018-10-01HU00007123699.845,5158006.456.350.000
2018-09-28HU00007123699.820,4817006.442.870.000
2018-09-27HU00007123699.804,9894006.435.040.000
2018-09-26HU00007123699.804,1329006.434.560.000
2018-09-25HU00007123699.783,6513006.421.410.000
2018-09-24HU00007123699.779,6448006.418.780.000
2018-09-21HU00007123699.779,7695006.418.860.000
2018-09-20HU00007123699.754,4807006.402.180.000
2018-09-19HU00007123699.762,8138006.407.650.000
2018-09-18HU00007123699.751,1993006.400.020.000
2018-09-17HU00007123699.759,8941006.405.630.000
2018-09-14HU00007123699.764,1028006.408.400.000
2018-09-13HU00007123699.778,4922006.417.880.000
2018-09-12HU00007123699.770,4000006.412.570.000
2018-09-11HU00007123699.756,7335006.403.970.000
2018-09-10HU00007123699.774,6694006.415.740.000
2018-09-07HU00007123699.764,6935006.409.190.000
2018-09-06HU00007123699.771,5633006.413.700.000
2018-09-05HU00007123699.790,0992006.425.870.000
2018-09-04HU00007123699.812,3249006.441.500.000
2018-09-03HU00007123699.815,8388006.444.790.000
2018-08-31HU00007123699.829,1430006.454.320.000
2018-08-30HU000071236910.194,5999006.696.680.000
2018-08-29HU000071236910.205,3904006.708.960.000
2018-08-28HU000071236910.211,8874006.713.230.000
2018-08-27HU000071236910.223,6013006.722.130.000
2018-08-24HU000071236910.215,3452006.716.910.000
2018-08-23HU000071236910.243,1159006.736.780.000
2018-08-22HU000071236910.247,3894006.744.860.000
2018-08-21HU000071236910.258,8628006.752.280.000
2018-08-17HU000071236910.123,9238006.663.470.000
2018-08-16HU000071236910.093,5900006.643.500.000
2018-08-15HU000071236910.041,5117006.610.230.000
2018-08-14HU000071236910.028,9508006.601.850.000
2018-08-13HU000071236910.026,8485006.600.460.000
2018-08-10HU000071236910.079,9239006.635.400.000
2018-08-09HU000071236910.107,4283006.653.510.000
2018-08-08HU000071236910.155,5725006.685.720.000
2018-08-07HU000071236910.161,0592006.690.960.000
2018-08-06HU000071236910.127,4041006.670.820.000
2018-08-03HU000071236910.068,0045006.632.150.000
2018-08-02HU000071236910.056,0932006.624.300.000
2018-08-01HU000071236910.115,1244006.663.190.000
2018-07-31HU000071236910.078,8393006.638.990.000
2018-07-30HU000071236910.030,7145006.607.290.000
2018-07-27HU000071236910.007,6125006.592.070.000
2018-07-26HU00007123699.974,9731006.575.560.000
2018-07-25HU00007123699.961,9293006.569.360.000
2018-07-24HU00007123699.908,5769006.534.180.000
2018-07-23HU00007123699.888,2233006.520.870.000
2018-07-20HU00007123699.883,5777006.515.230.000
2018-07-19HU00007123699.886,2435006.517.910.000
2018-07-18HU00007123699.902,7435006.529.440.000
2018-07-17HU00007123699.841,2385006.491.370.000
2018-07-16HU00007123699.841,0074006.491.720.000
2018-07-13HU00007123699.876,6757006.514.270.000
2018-07-12HU00007123699.830,2681006.483.660.000
2018-07-11HU00007123699.756,8687006.436.520.000
2018-07-10HU00007123699.787,4272006.456.680.000
2018-07-09HU00007123699.767,9723006.445.790.000
2018-07-06HU00007123699.761,6441006.441.610.000
2018-07-05HU00007123699.748,1498006.432.710.000
2018-07-04HU00007123699.738,0715006.429.620.000
2018-07-03HU00007123699.711,6667006.412.280.000
2018-07-02HU00007123699.669,5084006.384.450.000
2018-06-29HU00007123699.690,1516006.398.080.000
2018-06-28HU00007123699.657,4725006.378.430.000
2018-06-27HU00007123699.666,6047006.385.870.000
2018-06-26HU00007123699.670,0360006.388.140.000
2018-06-25HU00007123699.678,5110006.394.680.000
2018-06-22HU00007123699.684,8451006.400.770.000
2018-06-21HU00007123699.693,6045006.406.970.000
2018-06-20HU00007123699.700,1685006.411.310.000
2018-06-19HU00007123699.681,5869006.399.310.000
2018-06-18HU00007123699.694,0299006.407.530.000
2018-06-15HU00007123699.717,4217006.422.990.000
2018-06-14HU00007123699.690,3958006.405.130.000
2018-06-13HU00007123699.684,1327006.408.240.000
2018-06-12HU00007123699.687,0043006.410.400.000
2018-06-11HU00007123699.690,2987006.414.080.000
2018-06-08HU00007123699.679,3039006.406.800.000
2018-06-07HU00007123699.693,7177006.416.340.000
2018-06-06HU00007123699.687,5975006.412.290.000
2018-06-05HU00007123699.704,2588006.423.700.000
2018-06-04HU00007123699.721,6348006.435.200.000
2018-06-01HU00007123699.714,7451006.430.640.000
2018-05-31HU00007123699.700,1054006.426.700.000
2018-05-30HU00007123699.702,8724006.429.540.000
2018-05-29HU00007123699.693,1984006.424.680.000
2018-05-28HU00007123699.701,1116006.433.170.000
2018-05-25HU00007123699.712,5643006.440.760.000
2018-05-24HU00007123699.724,7900006.449.010.000
2018-05-23HU00007123699.718,0110006.444.520.000
2018-05-22HU00007123699.734,9808006.455.770.000
2018-05-18HU00007123699.731,6406006.453.560.000
2018-05-17HU00007123699.735,2290006.455.940.000
2018-05-16HU00007123699.732,9907006.454.450.000
2018-05-15HU00007123699.729,1926006.453.880.000
2018-05-14HU00007123699.738,4881006.461.720.000
2018-05-11HU00007123699.707,3151006.441.040.000
2018-05-10HU00007123699.711,9447006.444.110.000
2018-05-09HU00007123699.697,2628006.434.370.000
2018-05-08HU00007123699.695,2927006.432.560.000
2018-05-07HU00007123699.708,3295006.441.210.000
2018-05-04HU00007123699.692,9958006.431.610.000
2018-05-03HU00007123699.704,5530006.438.300.000
2018-05-02HU00007123699.711,8401006.448.630.000
2018-04-27HU00007123699.705,1988006.444.220.000
2018-04-26HU00007123699.703,0714006.442.810.000
2018-04-25HU00007123699.707,6234006.445.830.000
2018-04-24HU00007123699.714,6666006.450.510.000
2018-04-23HU00007123699.703,0171006.442.770.000
2018-04-20HU00007123699.696,5125006.442.340.000
2018-04-19HU00007123699.695,5962006.441.730.000
2018-04-18HU00007123699.708,3949006.450.240.000
2018-04-17HU00007123699.704,4773006.447.640.000
2018-04-16HU00007123699.701,4163006.445.600.000
2018-04-13HU00007123699.699,5045006.444.330.000
2018-04-12HU00007123699.707,0710006.449.360.000
2018-04-11HU00007123699.708,0207006.449.960.000
2018-04-10HU00007123699.713,8308006.457.700.000
2018-04-09HU00007123699.690,0018006.442.990.000
2018-04-06HU00007123699.688,9845006.442.310.000
2018-04-05HU00007123699.684,6656006.439.370.000
2018-04-04HU00007123699.669,7591006.429.460.000
2018-04-03HU00007123699.669,9052006.429.560.000
2018-03-29HU00007123699.683,0960006.438.570.000
2018-03-28HU00007123699.666,4666006.427.610.000
2018-03-27HU00007123699.667,9905006.429.660.000
2018-03-26HU00007123699.659,4070006.426.370.000
2018-03-23HU00007123699.655,6589006.423.880.000
2018-03-22HU00007123699.655,9036006.427.250.000
2018-03-21HU00007123699.662,3401006.431.530.000
2018-03-20HU00007123699.662,2012006.431.440.000
2018-03-19HU00007123699.668,0563006.436.660.000
2018-03-14HU00007123699.666,0730006.435.900.000
2018-03-13HU00007123699.672,3974006.440.110.000
2018-03-12HU00007123699.678,3545006.447.680.000
2018-03-09HU00007123699.681,8790006.450.030.000
2018-03-08HU00007123699.683,9076006.451.380.000
2018-03-07HU00007123699.689,3784006.455.410.000
2018-03-06HU00007123699.709,7194006.469.080.000
2018-03-05HU00007123699.700,4491006.462.900.000
2018-03-02HU00007123699.698,3778006.464.820.000
2018-03-01HU00007123699.703,6820006.470.690.000
2018-02-28HU00007123699.704,5191006.471.240.000
2018-02-27HU00007123699.710,1435006.477.740.000
2018-02-26HU00007123699.707,6098006.484.330.000
2018-02-23HU00007123699.704,6541006.483.520.000
2018-02-22HU00007123699.706,3377006.484.650.000
2018-02-21HU00007123699.705,5276006.484.110.000
2018-02-20HU00007123699.709,5321006.487.350.000
2018-02-19HU00007123699.714,2961006.490.580.000
2018-02-16HU00007123699.715,1073006.491.140.000
2018-02-15HU00007123699.705,1153006.484.460.000
2018-02-14HU00007123699.705,0538006.488.080.000
2018-02-13HU00007123699.701,4460006.485.670.000
2018-02-12HU00007123699.701,7369006.486.060.000
2018-02-09HU00007123699.701,0275006.487.990.000
2018-02-08HU00007123699.711,0191006.494.670.000
2018-02-07HU00007123699.695,9771006.485.530.000
2018-02-06HU00007123699.701,9917006.489.640.000
2018-02-05HU00007123699.715,7029006.498.830.000
2018-02-02HU00007123699.732,4064006.510.040.000
2018-02-01HU00007123699.747,0936006.519.860.000
2018-01-31HU00007123699.775,5008006.538.900.000
2018-01-30HU00007123699.798,2066006.554.090.000
2018-01-29HU00007123699.801,4004006.556.230.000
2018-01-26HU00007123699.804,2655006.558.140.000
2018-01-25HU00007123699.798,3762006.554.200.000
2018-01-24HU00007123699.807,8541006.560.580.000
2018-01-23HU00007123699.820,9394006.570.560.000
2018-01-22HU00007123699.810,0523006.572.860.000
2018-01-19HU00007123699.806,2630006.572.390.000
2018-01-18HU00007123699.803,4286006.570.440.000
2018-01-17HU00007123699.821,5529006.582.590.000
2018-01-16HU00007123699.811,1707006.575.630.000
2018-01-15HU00007123699.803,9558006.572.350.000
2018-01-12HU00007123699.798,0387006.568.530.000
2018-01-11HU00007123699.793,7730006.565.670.000
2018-01-10HU00007123699.788,2014006.561.800.000
2018-01-09HU00007123699.808,3270006.576.840.000
2018-01-08HU00007123699.815,0647006.581.450.000
2018-01-05HU00007123699.822,0584006.586.140.000
2018-01-04HU00007123699.807,1315006.586.920.000
2018-01-03HU00007123699.793,2489006.578.090.000
2018-01-02HU00007123699.779,1246006.568.600.000
2017-12-29HU00007123699.780,7182006.568.590.000
2017-12-28HU00007123699.778,6775006.566.720.000
2017-12-27HU00007123699.783,0245006.569.640.000
2017-12-22HU00007123699.782,1697006.565.920.000
2017-12-21HU00007123699.784,0740006.567.680.000
2017-12-20HU00007123699.782,7567006.570.450.000
2017-12-19HU00007123699.785,5858006.574.450.000
2017-12-18HU00007123699.780,4193006.575.830.000
2017-12-15HU00007123699.771,2232006.569.640.000
2017-12-14HU00007123699.781,6848006.576.760.000
2017-12-13HU00007123699.785,8881006.580.570.000
2017-12-12HU00007123699.778,7882006.576.810.000
2017-12-11HU00007123699.771,0938006.571.580.000
2017-12-08HU00007123699.754,4566006.565.380.000
2017-12-07HU00007123699.754,3207006.565.290.000
2017-12-06HU00007123699.766,4740006.575.320.000
2017-12-05HU00007123699.779,8417006.584.350.000
2017-12-04HU00007123699.783,8989006.588.060.000
2017-12-01HU00007123699.785,2850006.590.460.000
2017-11-30HU00007123699.784,3066006.591.570.000
2017-11-29HU00007123699.790,8008006.595.940.000
2017-11-28HU00007123699.709,3298006.541.060.000
2017-11-27HU00007123699.786,6190006.593.130.000
2017-11-24HU00007123699.774,4102006.586.380.000
2017-11-23HU00007123699.778,6063006.589.210.000
2017-11-22HU00007123699.778,7002006.591.770.000
2017-11-21HU00007123699.775,3437006.589.510.000
2017-11-20HU00007123699.782,9730006.596.900.000
2017-11-17HU00007123699.771,1599006.589.130.000
2017-11-16HU00007123699.769,6117006.587.190.000
2017-11-15HU00007123699.770,8105006.588.880.000
2017-11-14HU00007123699.774,1672006.594.100.000
2017-11-13HU00007123699.778,8344006.598.230.000
2017-11-10HU00007123699.786,9435006.601.910.000
2017-11-09HU00007123699.797,5465006.609.060.000
2017-11-08HU00007123699.794,0700006.608.760.000
2017-11-07HU00007123699.791,7088006.608.110.000
2017-11-06HU00007123699.804,0539006.615.310.000
2017-11-03HU00007123699.799,1880006.612.030.000
2017-11-02HU00007123699.787,7006006.603.930.000
2017-10-31HU00007123699.801,6005006.613.310.000
2017-10-30HU00007123699.813,2160006.619.780.000
2017-10-27HU00007123699.855,7351006.662.730.000
2017-10-26HU00007123699.873,8825006.675.000.000
2017-10-25HU00007123699.951,2329006.727.860.000
2017-10-24HU00007123699.985,8040006.751.540.000
2017-10-20HU000071236910.000,1413006.761.240.000
2017-10-19HU000071236910.020,0868006.775.220.000
2017-10-18HU000071236910.041,5638006.791.300.000
2017-10-17HU000071236910.028,0993006.782.190.000
2017-10-16HU000071236910.028,4146006.782.220.000
2017-10-13HU000071236910.032,4403006.787.350.000
2017-10-12HU000071236910.037,0045006.791.730.000
2017-10-11HU000071236910.032,2208006.788.490.000
2017-10-10HU000071236910.034,0113006.790.410.000
2017-10-09HU000071236910.043,2809006.799.860.000
2017-10-06HU000071236910.047,8487006.804.540.000
2017-10-05HU000071236910.037,6111006.797.610.000
2017-10-04HU000071236910.038,1839006.796.340.000
2017-10-03HU000071236910.043,2674006.804.350.000
2017-10-02HU000071236910.029,3669006.794.940.000
2017-09-29HU00007123699.999,1943006.774.490.000
2017-09-28HU000071236910.004,3454006.778.490.000
2017-09-27HU000071236910.003,8118006.778.130.000
2017-09-26HU000071236910.020,4955006.790.060.000
2017-09-25HU000071236910.018,5471006.795.950.000
2017-09-22HU000071236910.014,3637006.791.960.000
2017-09-21HU000071236910.005,8629006.786.200.000
2017-09-20HU00007123699.992,0651006.776.840.000
2017-09-19HU00007123699.983,2051006.770.870.000
2017-09-18HU00007123699.975,6470006.765.740.000
2017-09-15HU00007123699.994,1363006.778.840.000
2017-09-14HU000071236910.001,3682006.783.750.000
2017-09-13HU00007123699.995,9229006.780.050.000
2017-09-12HU00007123699.981,6014006.770.340.000
2017-09-11HU00007123699.973,1235006.764.560.000
2017-09-08HU00007123699.967,6824006.760.580.000
2017-09-07HU00007123699.972,6267006.764.420.000
2017-09-06HU00007123699.961,0012006.756.540.000
2017-09-05HU00007123699.975,2889006.771.320.000
2017-09-04HU00007123699.986,8742006.778.200.000
2017-09-01HU00007123699.996,0411006.790.160.000
2017-08-31HU00007123699.978,6122006.779.810.000
2017-08-30HU00007123699.951,5573006.764.820.000
2017-08-29HU00007123699.934,0064006.756.200.000
2017-08-28HU00007123699.963,6413006.777.350.000
2017-08-25HU00007123699.975,8708006.787.650.000
2017-08-24HU00007123699.978,8585006.789.600.000
2017-08-23HU00007123699.949,1320006.769.370.000
2017-08-22HU00007123699.937,5426006.761.480.000
2017-08-21HU00007123699.916,2737006.750.370.000
2017-08-18HU00007123699.948,1599006.772.690.000
2017-08-17HU000071236910.031,5241006.840.780.000
2017-08-16HU000071236910.037,9831006.845.180.000
2017-08-15HU00007123699.999,4010006.817.890.000
2017-08-14HU00007123699.985,4574006.808.380.000
2017-08-11HU000071236910.024,5968006.835.070.000
2017-08-10HU000071236910.011,0976006.826.170.000
2017-08-09HU000071236910.026,8660006.836.920.000
2017-08-08HU000071236910.064,8845006.865.080.000
2017-08-07HU000071236910.083,7588006.878.490.000
2017-08-04HU000071236910.106,6026006.893.490.000
2017-08-03HU000071236910.067,4444006.866.780.000
2017-08-02HU000071236910.042,9033006.850.040.000
2017-08-01HU000071236910.042,1817006.849.550.000
2017-07-31HU000071236910.054,1427006.858.210.000
2017-07-28HU000071236910.021,4416006.835.910.000
2017-07-27HU000071236910.031,4683006.843.230.000
2017-07-26HU000071236910.074,2717006.874.440.000
2017-07-25HU000071236910.092,9921006.887.220.000
2017-07-24HU000071236910.110,1345006.897.940.000
2017-07-21HU000071236910.174,7047006.943.010.000
2017-07-20HU000071236910.182,6371006.947.940.000
2017-07-19HU000071236910.144,7660006.922.100.000
2017-07-18HU000071236910.154,5941006.928.800.000
2017-07-17HU000071236910.158,0740006.931.180.000
2017-07-14HU000071236910.138,7695006.919.010.000
2017-07-13HU000071236910.159,0742006.932.870.000
2017-07-12HU000071236910.148,8224006.926.670.000
2017-07-11HU000071236910.119,3280006.906.540.000
2017-07-10HU000071236910.137,4979006.921.010.000
2017-07-07HU000071236910.135,4403006.924.670.000
2017-07-06HU000071236910.173,5641006.950.720.000
2017-07-05HU000071236910.194,3869006.964.950.000
2017-07-04HU000071236910.240,6744006.997.030.000
2017-07-03HU000071236910.227,8811006.988.290.000
2017-06-30HU000071236910.218,6655006.982.000.000
2017-06-29HU000071236910.277,5952007.022.260.000
2017-06-28HU000071236910.353,5026007.074.120.000
2017-06-27HU000071236910.414,0207007.124.450.000
2017-06-26HU000071236910.445,4827007.147.150.000
2017-06-23HU000071236910.467,2409007.164.080.000
2017-06-22HU000071236910.433,4615007.144.230.000
2017-06-21HU000071236910.327,0093007.073.860.000
2017-06-20HU000071236910.317,1606007.067.250.000
2017-06-19HU000071236910.251,5588007.022.320.000
2017-06-16HU000071236910.233,5923007.011.870.000
2017-06-15HU000071236910.192,9325006.984.010.000
2017-06-14HU000071236910.224,7043007.008.460.000
2017-06-13HU000071236910.233,5783007.014.600.000
2017-06-12HU000071236910.205,6170006.995.240.000
2017-06-09HU000071236910.158,0242006.966.160.000
2017-06-08HU000071236910.179,1284006.981.940.000
2017-06-07HU000071236910.203,8321006.998.880.000
2017-06-06HU000071236910.229,0812007.015.230.000
2017-06-02HU000071236910.301,3698007.064.800.000
2017-06-01HU000071236910.303,2124007.063.370.000
2017-05-31HU000071236910.271,8123007.042.300.000
2017-05-30HU000071236910.212,5853007.003.530.000
2017-05-29HU000071236910.202,7243006.996.760.000
2017-05-26HU000071236910.209,9741007.015.630.000
2017-05-25HU000071236910.196,8941007.006.880.000
2017-05-24HU000071236910.207,3212007.014.040.000
2017-05-23HU000071236910.198,4696007.007.810.000
2017-05-22HU000071236910.208,2904007.013.200.000
2017-05-19HU000071236910.196,0768007.004.930.000
2017-05-18HU000071236910.198,2282007.006.410.000
2017-05-17HU000071236910.228,8691007.027.460.000
2017-05-16HU000071236910.266,3261007.053.190.000
2017-05-15HU000071236910.273,1710007.061.490.000
2017-05-12HU000071236910.274,5592007.062.260.000
2017-05-11HU000071236910.227,6654007.031.150.000
2017-05-10HU000071236910.207,8848007.017.550.000
2017-05-09HU000071236910.168,4247006.990.430.000
2017-05-08HU000071236910.150,6166006.979.200.000
2017-05-05HU000071236910.104,6201006.949.970.000
2017-05-04HU000071236910.103,7580006.954.450.000
2017-05-03HU000071236910.088,2464006.943.940.000
2017-05-02HU000071236910.086,7564006.942.910.000
2017-04-28HU000071236910.096,3906006.949.540.000
2017-04-27HU000071236910.098,7352006.951.210.000
2017-04-26HU000071236910.108,0525006.954.960.000
2017-04-25HU000071236910.121,1903006.965.670.000
2017-04-24HU000071236910.084,6815006.940.540.000
2017-04-21HU000071236910.055,9209006.919.920.000
2017-04-20HU000071236910.063,2510006.922.720.000
2017-04-19HU000071236910.060,0720006.920.430.000
2017-04-18HU000071236910.112,9630006.957.830.000
2017-04-13HU000071236910.142,3167006.973.130.000
2017-04-12HU000071236910.161,2696006.986.300.000
2017-04-11HU000071236910.159,1086006.984.810.000
2017-04-10HU000071236910.152,8315006.980.500.000
2017-04-07HU000071236910.160,2474006.987.630.000
2017-04-06HU000071236910.178,0639006.995.620.000
2017-04-05HU000071236910.201,3935007.011.650.000
2017-04-04HU000071236910.183,6865007.005.810.000
2017-04-03HU000071236910.201,0209007.018.240.000
2017-03-31HU000071236910.204,3652007.021.620.000
2017-03-30HU000071236910.207,2585007.023.610.000
2017-03-29HU000071236910.187,6018007.013.520.000
2017-03-28HU000071236910.162,9314006.995.440.000
2017-03-27HU000071236910.140,7921006.980.200.000
2017-03-24HU000071236910.112,8036006.960.550.000
2017-03-23HU000071236910.105,5004006.956.500.000
2017-03-22HU000071236910.099,9497006.952.670.000
2017-03-21HU000071236910.138,2394006.978.060.000
2017-03-20HU000071236910.142,9950006.984.090.000
2017-03-17HU000071236910.132,2934006.980.280.000
2017-03-16HU000071236910.126,5845006.977.350.000
2017-03-14HU000071236910.134,0766006.983.670.000
2017-03-13HU000071236910.129,2316006.980.590.000
2017-03-10HU000071236910.122,6108006.972.480.000
2017-03-09HU000071236910.107,8766006.953.230.000
2017-03-08HU000071236910.101,6371006.930.630.000
2017-03-07HU000071236910.131,8967006.948.180.000
2017-03-06HU000071236910.159,5159006.952.500.000
2017-03-03HU000071236910.159,7537006.931.720.000
2017-03-02HU000071236910.145,2332006.881.340.000
2017-03-01HU000071236910.083,7723006.776.550.000
2017-02-28HU000071236910.069,3509006.732.810.000
2017-02-27HU000071236910.069,3318006.732.560.000
2017-02-24HU000071236910.047,6304006.717.050.000
2017-02-23HU000071236910.044,5344006.710.480.000
2017-02-22HU000071236910.036,4894006.701.690.000
2017-02-21HU000071236910.027,6095006.695.160.000
2017-02-20HU000071236910.009,6146006.683.400.000
2017-02-17HU00007123699.993,5592006.671.750.000
2017-02-16HU00007123699.986,8432006.668.960.000
2017-02-15HU00007123699.958,2973006.649.900.000
2017-02-14HU00007123699.940,3218006.634.930.000
2017-02-13HU00007123699.945,1453006.631.770.000
2017-02-10HU00007123699.939,2116006.627.220.000
2017-02-09HU00007123699.936,1889006.624.800.000
2017-02-08HU00007123699.907,2244006.605.920.000
2017-02-07HU00007123699.914,6269006.610.350.000
2017-02-06HU00007123699.904,6642006.602.020.000
2017-02-03HU00007123699.896,5892006.597.630.000
2017-02-02HU00007123699.872,4277006.581.520.000
2017-02-01HU00007123699.884,9391006.589.860.000
2017-01-31HU00007123699.871,8916006.581.170.000
2017-01-30HU00007123699.861,1410006.554.680.000
2017-01-27HU00007123699.858,1710006.552.340.000
2017-01-26HU00007123699.867,6677006.550.860.000
2017-01-25HU00007123699.851,7938006.540.530.000
2017-01-24HU00007123699.845,1955006.533.020.000
2017-01-23HU00007123699.860,9809006.546.480.000
2017-01-20HU00007123699.876,9499006.554.090.000
2017-01-19HU00007123699.875,4552006.544.510.000
2017-01-18HU00007123699.888,1448006.546.730.000
2017-01-17HU00007123699.890,1282006.543.550.000
2017-01-16HU00007123699.919,4527006.561.900.000
2017-01-13HU00007123699.928,3421006.552.970.000
2017-01-12HU00007123699.917,0931006.535.210.000
2017-01-11HU00007123699.963,6322006.549.530.000
2017-01-10HU00007123699.953,0439006.531.700.000
2017-01-09HU00007123699.946,7541006.518.090.000
2017-01-06HU00007123699.955,7238006.516.960.000
2017-01-05HU00007123699.968,2319006.514.530.000
2017-01-04HU00007123699.952,1925006.494.950.000
2017-01-03HU00007123699.941,0062006.484.810.000
2017-01-02HU00007123699.932,0514006.464.550.000
2016-12-30HU00007123699.934,4950006.458.860.000
2016-12-29HU00007123699.944,1717006.463.050.000
2016-12-28HU00007123699.942,4360006.459.500.000
2016-12-27HU00007123699.936,6148006.455.790.000
2016-12-23HU00007123699.932,2500006.451.980.000
2016-12-22HU00007123699.933,8535006.449.620.000
2016-12-21HU00007123699.940,1043006.450.550.000
2016-12-20HU00007123699.948,6999006.451.610.000
2016-12-19HU00007123699.948,6059006.444.920.000
2016-12-16HU00007123699.943,1239006.439.480.000
2016-12-15HU00007123699.930,5621006.428.920.000
2016-12-14HU00007123699.910,8733006.412.170.000
2016-12-13HU00007123699.898,5103006.404.220.000
2016-12-12HU00007123699.868,5036006.375.330.000
2016-12-09HU00007123699.848,1999006.360.260.000
2016-12-08HU00007123699.816,7037006.323.310.000
2016-12-07HU00007123699.828,8021006.314.310.000
2016-12-06HU00007123699.832,2899006.300.760.000
2016-12-05HU00007123699.838,0715006.301.070.000
2016-12-02HU00007123699.814,7262006.280.470.000
2016-12-01HU00007123699.826,2295006.287.340.000
2016-11-30HU00007123699.867,2430006.310.210.000
2016-11-29HU00007123699.869,3856006.308.800.000
2016-11-28HU00007123699.879,5861006.309.440.000
2016-11-25HU00007123699.874,1054006.305.300.000
2016-11-24HU00007123699.837,9630006.283.440.000
2016-11-23HU00007123699.818,8009006.269.120.000
2016-11-22HU00007123699.831,2730006.273.340.000
2016-11-21HU00007123699.841,3993006.276.850.000
2016-11-18HU00007123699.856,6225006.284.770.000
2016-11-17HU00007123699.866,3266006.289.250.000
2016-11-16HU00007123699.875,2157006.293.550.000
2016-11-15HU00007123699.878,7321006.292.650.000
2016-11-14HU00007123699.888,2357006.294.950.000
2016-11-11HU00007123699.906,8543006.308.090.000
2016-11-10HU00007123699.925,9323006.314.890.000
2016-11-09HU00007123699.904,9231006.299.230.000
2016-11-08HU00007123699.831,1192006.249.960.000
2016-11-07HU00007123699.823,0261006.244.800.000
2016-11-04HU00007123699.803,9180006.226.620.000
2016-11-03HU00007123699.832,0870006.241.690.000
2016-11-02HU00007123699.852,3427006.247.220.000
2016-10-28HU00007123699.887,3556006.261.380.000
2016-10-27HU00007123699.887,1851006.255.190.000
2016-10-26HU00007123699.888,0385006.244.650.000
2016-10-25HU00007123699.919,0622006.261.790.000
2016-10-24HU00007123699.936,8390006.270.320.000
2016-10-21HU00007123699.941,3025006.270.430.000
2016-10-20HU00007123699.948,5277006.263.540.000
2016-10-19HU00007123699.951,5851006.260.450.000
2016-10-18HU00007123699.914,8564006.232.070.000
2016-10-17HU00007123699.935,2603006.240.120.000
2016-10-14HU00007123699.944,3490006.244.050.000
2016-10-13HU00007123699.934,3619006.235.370.000
2016-10-12HU00007123699.945,4518006.237.070.000
2016-10-11HU00007123699.981,4888006.246.450.000
2016-10-10HU00007123699.984,6647006.241.480.000
2016-10-07HU00007123699.976,3036006.218.740.000
2016-10-06HU00007123699.986,6303006.221.420.000
2016-10-05HU000071236910.000,2325006.223.390.000
2016-10-04HU000071236910.004,1475006.222.370.000
2016-10-03HU00007123699.990,5531006.202.420.000
2016-09-30HU00007123699.972,1403006.186.060.000
2016-09-29HU00007123699.992,8216006.184.350.000
2016-09-28HU000071236910.003,7966006.182.690.000
2016-09-27HU00007123699.991,2963006.151.240.000
2016-09-26HU000071236910.002,2725006.155.440.000
2016-09-23HU000071236910.016,9301006.151.970.000
2016-09-22HU000071236910.010,6123006.116.990.000
2016-09-21HU000071236910.010,1338006.093.780.000
2016-09-20HU000071236910.017,6385006.069.910.000
2016-09-19HU000071236910.011,9244006.056.130.000
2016-09-16HU00007123699.992,2355006.016.150.000
2016-09-15HU00007123699.970,6232005.949.870.000
2016-09-14HU00007123699.975,5028005.912.020.000
2016-09-13HU00007123699.975,9267005.886.390.000
2016-09-12HU00007123699.979,6687005.837.320.000
2016-09-09HU00007123699.991,2781005.844.030.000
2016-09-08HU000071236910.000,1881005.847.980.000
2016-09-07HU000071236910.000,0601005.848.910.000
2016-09-06HU000071236910.005,1251005.846.600.000
2016-09-05HU000071236910.001,1075005.850.510.000
2016-09-02HU000071236910.004,3815005.898.110.000
2016-09-01HU000071236910.004,1808005.908.750.000
2016-08-31HU000071236910.003,9743005.925.500.000
2016-08-30HU000071236910.003,7585005.956.000.000
2016-08-29HU000071236910.003,5421005.942.740.000
2016-08-26HU000071236910.002,8997005.988.180.000
2016-08-25HU000071236910.002,6829005.984.400.000
2016-08-24HU000071236910.002,4674006.016.230.000
2016-08-23HU000071236910.002,3054006.031.520.000
2016-08-22HU000071236910.002,2578006.040.320.000
2016-08-19HU000071236910.002,3737006.030.650.000
2016-08-18HU000071236910.002,4151006.007.370.000
2016-08-17HU000071236910.002,4566005.985.430.000
2016-08-16HU000071236910.002,4980006.002.570.000
2016-08-15HU000071236910.002,5395006.071.820.000
2016-08-12HU000071236910.002,6636006.041.630.000
2016-08-11HU000071236910.002,7050006.041.900.000
2016-08-10HU000071236910.002,7464006.145.330.000
2016-08-09HU000071236910.002,7877006.125.710.000
2016-08-08HU000071236910.002,8262006.134.480.000
2016-08-05HU000071236910.002,8530006.122.270.000
2016-08-04HU000071236910.002,8581006.131.330.000
2016-08-03HU000071236910.002,8411006.120.900.000
2016-08-02HU000071236910.002,7573006.121.660.000
2016-08-01HU000071236910.002,6508006.141.460.000
2016-07-29HU000071236910.002,3738006.138.410.000
2016-07-28HU000071236910.002,2839006.151.560.000
2016-07-27HU000071236910.002,1749006.158.100.000
2016-07-26HU000071236910.002,0322006.174.220.000
2016-07-25HU000071236910.001,8961006.253.900.000
2016-07-22HU000071236910.001,4919006.234.150.000
2016-07-21HU000071236910.001,3552006.232.480.000
2016-07-20HU000071236910.001,2080006.211.280.000
2016-07-19HU000071236910.001,0626006.222.090.000
2016-07-18HU000071236910.001,0173006.240.330.000
2016-07-15HU000071236910.001,1491006.245.910.000
2016-07-14HU000071236910.001,1902006.278.660.000
2016-07-13HU000071236910.001,2229006.340.730.000
2016-07-12HU000071236910.001,1377006.397.780.000
2016-07-11HU000071236910.001,0523006.464.570.000
2016-07-08HU000071236910.000,7613006.475.750.000
2016-07-07HU000071236910.000,6652006.512.360.000
2016-07-06HU000071236910.000,5883006.570.010.000
2016-07-05HU000071236910.000,4849006.816.280.000
2016-07-04HU000071236910.000,3394007.343.120.000
2016-07-01HU000071236910.000,0000007.342.870.000
2016-06-30HU000071236910.004,6469007.346.280.000
2016-06-29HU000071236910.004,2867007.346.020.000
2016-06-28HU000071236910.015,9240007.354.560.000
2016-06-27HU000071236910.065,2998007.390.820.000
2016-06-24HU000071236910.057,5749007.385.560.000
2016-06-23HU000071236910.068,8411007.394.160.000
2016-06-22HU000071236910.060,0488007.387.710.000
2016-06-21HU000071236910.062,3005007.389.360.000
2016-06-20HU000071236910.052,8647007.382.430.000
2016-06-17HU000071236910.068,5707007.393.970.000
2016-06-16HU000071236910.064,5178007.391.420.000
2016-06-15HU000071236910.075,7643007.399.680.000
2016-06-14HU000071236910.073,3187007.398.390.000
2016-06-13HU000071236910.094,1018007.413.650.000
2016-06-10HU000071236910.132,3044007.448.620.000
2016-06-09HU000071236910.197,4303007.496.500.000
2016-06-08HU000071236910.223,2686007.515.480.000
2016-06-07HU000071236910.261,3956007.543.870.000
2016-06-06HU000071236910.237,5022007.526.570.000
2016-06-03HU000071236910.248,9637007.535.000.000
2016-06-02HU000071236910.234,4307007.524.310.000
2016-06-01HU000071236910.248,3640007.534.560.000
2016-05-31HU000071236910.240,1163007.528.490.000
2016-05-30HU000071236910.255,2116007.539.590.000
2016-05-27HU000071236910.255,8379007.540.050.000
2016-05-26HU000071236910.223,2272007.516.080.000
2016-05-25HU000071236910.228,2583007.519.930.000
2016-05-24HU000071236910.179,5971007.484.250.000
2016-05-23HU000071236910.164,3804007.473.070.000
2016-05-20HU000071236910.151,1325007.463.310.000
2016-05-19HU000071236910.120,5491007.440.820.000
2016-05-18HU000071236910.140,3013007.456.870.000
2016-05-17HU000071236910.138,4475007.455.510.000
2016-05-13HU000071236910.149,4647007.477.750.000
2016-05-12HU000071236910.141,8554007.472.650.000
2016-05-11HU000071236910.145,0512007.474.340.000
2016-05-10HU000071236910.165,2451007.489.210.000
2016-05-09HU000071236910.122,7594007.459.030.000
2016-05-06HU000071236910.106,0720007.447.540.000
2016-05-05HU000071236910.113,1203007.452.810.000
2016-05-04HU000071236910.119,0007007.457.150.000
2016-05-03HU000071236910.148,9272007.479.420.000
2016-05-02HU000071236910.156,7278007.485.170.000
2016-04-29HU000071236910.175,4658007.498.980.000
2016-04-28HU000071236910.220,9053007.532.280.000
2016-04-27HU000071236910.232,6961007.541.070.000
2016-04-26HU000071236910.239,7281007.546.250.000
2016-04-25HU000071236910.271,2475007.575.640.000
2016-04-22HU000071236910.284,0014007.585.050.000
2016-04-21HU000071236910.285,1251007.586.150.000
2016-04-20HU000071236910.267,3612007.573.790.000
2016-04-19HU000071236910.293,0939007.592.880.000
2016-04-18HU000071236910.266,8397007.573.510.000
2016-04-15HU000071236910.258,7543007.568.570.000
2016-04-14HU000071236910.258,8877007.568.670.000
2016-04-13HU000071236910.222,4890007.541.810.000
2016-04-12HU000071236910.183,6179007.514.160.000
2016-04-11HU000071236910.202,8677007.527.350.000
2016-04-08HU000071236910.203,5822007.531.980.000
2016-04-07HU000071236910.227,1582007.549.380.000
2016-04-06HU000071236910.171,7420007.508.470.000
2016-04-05HU000071236910.152,8381007.494.520.000
2016-04-04HU000071236910.153,2163007.496.140.000
2016-04-01HU000071236910.118,5897007.471.210.000
2016-03-31HU000071236910.144,9443007.491.090.000
2016-03-30HU000071236910.146,8438007.493.200.000
2016-03-29HU000071236910.132,8800007.483.780.000
2016-03-24HU000071236910.139,4808007.489.880.000
2016-03-23HU000071236910.154,4127007.501.420.000
2016-03-22HU000071236910.134,5071007.485.790.000
2016-03-21HU000071236910.146,2035007.494.840.000
2016-03-18HU000071236910.140,0084007.490.220.000
2016-03-17HU000071236910.154,0041007.500.560.000
2016-03-16HU000071236910.180,9109007.518.940.000
2016-03-11HU000071236910.198,5224007.531.950.000
2016-03-10HU000071236910.198,5900007.533.050.000
2016-03-09HU000071236910.188,5724007.526.060.000
2016-03-08HU000071236910.178,1155007.518.430.000
2016-03-07HU000071236910.172,1660007.514.040.000
2016-03-04HU000071236910.174,4312007.517.130.000
2016-03-03HU000071236910.187,8129007.526.830.000
2016-03-02HU000071236910.201,3748007.536.850.000
2016-03-01HU000071236910.197,7493007.534.170.000
2016-02-29HU000071236910.188,4408007.527.290.000
2016-02-26HU000071236910.193,0424007.531.170.000
2016-02-25HU000071236910.186,8158007.536.360.000
2016-02-24HU000071236910.154,7363007.512.630.000
2016-02-23HU000071236910.179,0464007.530.610.000
2016-02-22HU000071236910.189,1235007.538.270.000
2016-02-19HU000071236910.175,4127007.528.130.000
2016-02-18HU000071236910.184,2758007.536.720.000
2016-02-17HU000071236910.173,9146007.529.050.000
2016-02-16HU000071236910.161,5732007.521.960.000
2016-02-15HU000071236910.163,9678007.523.740.000
2016-02-12HU000071236910.136,6482007.503.920.000
2016-02-11HU000071236910.137,2077007.502.720.000
2016-02-10HU000071236910.148,3358007.510.960.000
2016-02-09HU000071236910.141,5755007.505.950.000
2016-02-08HU000071236910.156,3213007.517.120.000
2016-02-05HU000071236910.182,5062007.536.500.000
2016-02-04HU000071236910.187,3365007.540.070.000
2016-02-03HU000071236910.213,0685007.562.170.000
2016-02-02HU000071236910.231,2376007.575.630.000
2016-02-01HU000071236910.233,2934007.578.460.000
2016-01-29HU000071236910.231,9947007.577.500.000
2016-01-28HU000071236910.226,3277007.572.010.000
2016-01-27HU000071236910.253,1086007.591.950.000
2016-01-26HU000071236910.242,1763007.583.850.000
2016-01-25HU000071236910.242,1123007.584.360.000
2016-01-22HU000071236910.230,6424007.575.860.000
2016-01-21HU000071236910.201,8772007.554.560.000
2016-01-20HU000071236910.205,9138007.557.550.000
2016-01-19HU000071236910.212,0202007.562.280.000
2016-01-18HU000071236910.194,0607007.548.980.000
2016-01-15HU000071236910.200,3632007.554.710.000
2016-01-14HU000071236910.197,1794007.552.730.000
2016-01-13HU000071236910.232,3007007.578.900.000
2016-01-12HU000071236910.214,6839007.565.960.000
2016-01-11HU000071236910.216,9006007.568.100.000
2016-01-08HU000071236910.235,1858007.582.220.000
2016-01-07HU000071236910.229,3879007.577.920.000
2016-01-06HU000071236910.250,7026007.594.720.000
2016-01-05HU000071236910.261,4168007.602.960.000
2016-01-04HU000071236910.248,3848007.593.500.000
2015-12-30HU000071236910.285,9943007.623.220.000
2015-12-29HU000071236910.284,9002007.622.360.000
2015-12-28HU000071236910.264,2011007.603.920.000
2015-12-23HU000071236910.265,8209007.605.120.000
2015-12-22HU000071236910.244,5242007.589.340.000
2015-12-21HU000071236910.249,9035007.593.430.000
2015-12-18HU000071236910.273,8985007.611.320.000
2015-12-17HU000071236910.294,8299007.629.190.000
2015-12-16HU000071236910.277,2691007.616.640.000
2015-12-15HU000071236910.259,6771007.603.860.000
2015-12-14HU000071236910.238,3695007.583.910.000
2015-12-11HU000071236910.254,0500007.594.530.000
2015-12-10HU000071236910.268,7588007.605.420.000
2015-12-09HU000071236910.294,9630007.624.830.000
2015-12-08HU000071236910.303,2042007.631.040.000
2015-12-07HU000071236910.309,9444007.637.020.000
2015-12-04HU000071236910.296,0148007.626.680.000
2015-12-03HU000071236910.333,4771007.654.950.000
2015-12-02HU000071236910.356,7857007.675.320.000
2015-12-01HU000071236910.330,0691007.652.940.000
2015-11-30HU000071236910.331,0170007.652.610.000
2015-11-27HU000071236910.334,9514007.655.520.000
2015-11-26HU000071236910.322,8736007.646.480.000
2015-11-25HU000071236910.303,4433007.632.400.000
2015-11-24HU000071236910.286,9740007.620.660.000
2015-11-23HU000071236910.305,3508007.633.300.000
2015-11-20HU000071236910.320,8034007.645.050.000
2015-11-19HU000071236910.313,4587007.639.610.000
2015-11-18HU000071236910.304,6121007.633.060.000
2015-11-17HU000071236910.296,6369007.627.150.000
2015-11-16HU000071236910.275,1219007.611.980.000
2015-11-13HU000071236910.280,5648007.617.040.000
2015-11-12HU000071236910.306,6241007.634.570.000
2015-11-11HU000071236910.321,7516007.647.740.000
2015-11-10HU000071236910.315,8339007.644.360.000
2015-11-09HU000071236910.331,6516007.655.460.000
2015-11-06HU000071236910.347,3115007.667.070.000
2015-11-05HU000071236910.365,4476007.680.510.000
2015-11-04HU000071236910.373,4950007.686.470.000
2015-11-03HU000071236910.362,5841007.685.460.000
2015-11-02HU000071236910.366,1704007.691.390.000
2015-10-30HU000071236910.372,7079007.698.260.000
2015-10-29HU000071236910.370,6080007.696.700.000
2015-10-28HU000071236910.366,7395007.693.740.000
2015-10-27HU000071236910.340,4272007.674.580.000
2015-10-26HU000071236910.343,8178007.677.100.000
2015-10-22HU000071236910.295,1285007.640.870.000
2015-10-21HU000071236910.286,9044007.634.610.000
2015-10-20HU000071236910.314,3561007.657.830.000
2015-10-19HU000071236910.313,2954007.657.040.000
2015-10-16HU000071236910.304,6758007.650.640.000
2015-10-15HU000071236910.280,8182007.633.020.000
2015-10-14HU000071236910.276,2223007.629.610.000
2015-10-13HU000071236910.283,0574007.634.690.000
2015-10-12HU000071236910.276,3544007.631.220.000
2015-10-09HU000071236910.274,9258007.630.160.000
2015-10-08HU000071236910.271,4296007.627.560.000
2015-10-07HU000071236910.282,4581007.635.750.000
2015-10-06HU000071236910.292,5013007.644.380.000
2015-10-05HU000071236910.283,9416007.638.030.000
2015-10-02HU000071236910.265,6618007.624.450.000
2015-10-01HU000071236910.266,5000007.622.990.000
2015-09-30HU000071236910.249,6738007.611.380.000
2015-09-29HU000071236910.236,3316007.601.470.000
2015-09-28HU000071236910.260,4200007.621.200.000
2015-09-25HU000071236910.270,4716007.628.670.000
2015-09-24HU000071236910.260,6439007.621.630.000
2015-09-23HU000071236910.264,7234007.624.860.000
2015-09-22HU000071236910.265,1513007.626.780.000
2015-09-21HU000071236910.295,9171007.649.640.000
2015-09-18HU000071236910.290,4224007.646.070.000
2015-09-17HU000071236910.302,2673007.654.870.000
2015-09-16HU000071236910.299,8972007.653.110.000
2015-09-15HU000071236910.289,3178007.654.280.000
2015-09-14HU000071236910.297,1817007.664.540.000
2015-09-11HU000071236910.293,7609007.663.010.000
2015-09-10HU000071236910.298,6217007.666.620.000
2015-09-09HU000071236910.295,5136007.659.490.000
2015-09-08HU000071236910.296,1934007.660.000.000
2015-09-07HU000071236910.282,1862007.649.630.000
2015-09-04HU000071236910.290,1503007.655.710.000
2015-09-03HU000071236910.304,9085007.668.760.000
2015-09-02HU000071236910.278,8974007.649.310.000
2015-09-01HU000071236910.280,7609007.650.700.000
2015-08-31HU000071236910.311,0206007.673.210.000
2015-08-28HU000071236910.307,7433007.672.070.000
2015-08-27HU000071236910.295,1616007.664.390.000
2015-08-26HU000071236910.267,9153007.647.090.000
2015-08-25HU000071236910.273,1190007.656.770.000
2015-08-24HU000071236910.285,0493007.670.100.000
2015-08-19HU000071236910.404,8032007.758.910.000
2015-08-18HU000071236910.413,9107007.766.260.000
2015-08-17HU000071236910.405,4355007.759.940.000
2015-08-14HU000071236910.407,2742007.778.930.000
2015-08-13HU000071236910.410,7193007.782.480.000
2015-08-12HU000071236910.402,6382007.775.760.000
2015-08-11HU000071236910.431,8556007.801.350.000
2015-08-10HU000071236910.440,5559007.806.530.000
2015-08-07HU000071236910.433,6310007.801.350.000
2015-08-06HU000071236910.441,6220007.809.460.000
2015-08-05HU000071236910.414,4768007.788.170.000
2015-08-04HU000071236910.410,7890007.785.420.000
2015-08-03HU000071236910.407,0855007.780.310.000
2015-07-31HU000071236910.405,9741007.780.620.000
2015-07-30HU000071236910.391,9648007.771.670.000
2015-07-29HU000071236910.371,6705007.756.500.000
2015-07-28HU000071236910.351,4702007.742.420.000
2015-07-27HU000071236910.358,1722007.747.440.000
2015-07-24HU000071236910.378,1457007.762.370.000
2015-07-23HU000071236910.377,4524007.761.850.000
2015-07-22HU000071236910.373,1560007.758.440.000
2015-07-21HU000071236910.391,9028007.772.460.000
2015-07-20HU000071236910.403,5005007.778.910.000
2015-07-17HU000071236910.397,4716007.774.680.000
2015-07-16HU000071236910.403,4129007.780.790.000
2015-07-15HU000071236910.399,1724007.779.400.000
2015-07-14HU000071236910.403,5863007.782.910.000
2015-07-13HU000071236910.397,8915007.777.130.000
2015-07-10HU000071236910.365,5518007.753.730.000
2015-07-09HU000071236910.360,5993007.750.020.000
2015-07-08HU000071236910.337,8849007.733.030.000
2015-07-07HU000071236910.333,0388007.744.800.000
2015-07-06HU000071236910.334,1360007.745.280.000
2015-07-03HU000071236910.343,9279007.752.010.000
2015-07-02HU000071236910.348,1287007.755.220.000
2015-07-01HU000071236910.340,9411007.747.980.000
2015-06-30HU000071236910.336,9526007.745.300.000
2015-06-29HU000071236910.358,9403007.759.340.000
2015-06-26HU000071236910.792,7768008.084.310.000
2015-06-25HU000071236910.796,3869008.090.950.000
2015-06-24HU000071236910.803,9245008.097.640.000
2015-06-23HU000071236910.795,6793008.091.620.000
2015-06-22HU000071236910.771,7530008.074.530.000
2015-06-19HU000071236910.716,9052008.031.950.000
2015-06-18HU000071236910.694,8105008.015.390.000
2015-06-17HU000071236910.727,6620008.042.160.000
2015-06-16HU000071236910.723,4200008.038.980.000
2015-06-15HU000071236910.719,7032008.038.880.000
2015-06-12HU000071236910.781,9138008.085.530.000
2015-06-11HU000071236910.805,5287008.103.240.000
2015-06-10HU000071236910.764,8251008.072.710.000
2015-06-09HU000071236910.739,3163008.056.030.000
2015-06-08HU000071236910.787,0570008.091.850.000
2015-06-05HU000071236910.820,5582008.119.500.000
2015-06-04HU000071236910.859,5006008.151.810.000
2015-06-03HU000071236910.880,1423008.167.310.000
2015-06-02HU000071236910.901,5402008.184.230.000
2015-06-01HU000071236910.919,8804008.198.100.000
2015-05-29HU000071236910.935,8754008.210.000.000
2015-05-28HU000071236910.931,3576008.206.610.000
2015-05-27HU000071236910.882,6058008.170.010.000
2015-05-26HU000071236910.889,8991008.182.920.000
2015-05-22HU000071236910.919,7876008.205.480.000
2015-05-21HU000071236910.905,0692008.194.420.000
2015-05-20HU000071236910.876,8453008.173.210.000
2015-05-19HU000071236910.864,7849008.164.470.000
2015-05-18HU000071236910.830,8856008.141.980.000
2015-05-15HU000071236910.814,4527008.129.620.000
2015-05-14HU000071236910.795,9596008.115.890.000
2015-05-13HU000071236910.801,5517008.121.250.000
2015-05-12HU000071236910.790,9399008.107.750.000
2015-05-11HU000071236910.849,8711008.151.530.000
2015-05-08HU000071236910.802,2273008.118.400.000
2015-05-07HU000071236910.761,6884008.086.170.000
2015-05-06HU000071236910.831,7156008.138.880.000
2015-05-05HU000071236910.891,7875008.184.560.000
2015-05-04HU000071236910.883,9992008.177.320.000
2015-04-30HU000071236910.869,2562008.166.250.000
2015-04-29HU000071236910.936,1552008.216.510.000
2015-04-28HU000071236910.941,7073008.219.310.000
2015-04-27HU000071236910.984,8540008.251.490.000
2015-04-24HU000071236910.959,8577008.226.510.000
2015-04-23HU000071236910.958,2874008.225.790.000
2015-04-22HU000071236910.980,0130008.239.710.000
2015-04-21HU000071236911.027,3265008.265.630.000
2015-04-20HU000071236911.016,3693008.242.790.000
2015-04-17HU000071236911.033,2513008.255.200.000
2015-04-16HU000071236911.067,7377008.280.780.000
2015-04-15HU000071236911.108,1639008.302.560.000
2015-04-14HU000071236911.105,9894008.298.980.000
2015-04-13HU000071236911.115,2031008.305.720.000
2015-04-10HU000071236911.100,4493008.294.610.000
2015-04-09HU000071236911.054,0619008.260.280.000
2015-04-08HU000071236911.031,6444008.246.840.000
2015-04-07HU000071236911.021,5858008.243.830.000
2015-04-02HU000071236910.947,2788008.188.250.000
2015-04-01HU000071236910.934,4878008.186.550.000
2015-03-31HU000071236910.966,3075008.209.680.000
2015-03-30HU000071236910.967,0391008.210.450.000
2015-03-27HU000071236910.945,4062008.196.460.000
2015-03-26HU000071236910.936,0020008.189.710.000
2015-03-25HU000071236911.017,9195008.256.010.000
2015-03-24HU000071236911.046,3942008.274.040.000
2015-03-23HU000071236911.032,1063008.263.370.000
2015-03-20HU000071236911.038,4173008.266.110.000