maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-08-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH USA Részvény Alap HUF sorozat
Évesített hozam: 14,82%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007123512,6776968.993.300.000
2024-03-25HU00007123512,6837139.001.240.000
2024-03-22HU00007123512,6886679.002.140.000
2024-03-21HU00007123512,6936429.020.610.000
2024-03-20HU00007123512,6887909.008.610.000
2024-03-19HU00007123512,6722778.949.040.000
2024-03-18HU00007123512,6592028.905.860.000
2024-03-14HU00007123512,6620548.903.270.000
2024-03-13HU00007123512,6640038.909.610.000
2024-03-12HU00007123512,6678798.910.260.000

2024-03-11HU00007123512,6478788.847.260.000
2024-03-08HU00007123512,6468508.842.380.000
2024-03-07HU00007123512,6573798.848.220.000
2024-03-06HU00007123512,6373378.782.220.000
2024-03-05HU00007123512,6269218.743.140.000
2024-03-04HU00007123512,6473848.825.710.000
2024-03-01HU00007123512,6516428.833.910.000
2024-02-29HU00007123512,6324168.765.180.000
2024-02-28HU00007123512,6251988.739.830.000
2024-02-27HU00007123512,6272638.731.470.000
2024-02-26HU00007123512,6240338.712.890.000
2024-02-23HU00007123512,6302588.756.720.000
2024-02-22HU00007123512,6289888.761.570.000
2024-02-21HU00007123512,5882528.623.560.000
2024-02-20HU00007123512,5850888.608.910.000
2024-02-19HU00007123512,5961028.618.950.000
2024-02-16HU00007123512,5956518.610.290.000
2024-02-15HU00007123512,6055448.643.460.000
2024-02-14HU00007123512,5893398.601.100.000
2024-02-13HU00007123512,5716148.547.130.000
2024-02-12HU00007123512,6003568.624.190.000
2024-02-09HU00007123512,5991248.605.480.000
2024-02-08HU00007123512,5894028.565.750.000
2024-02-07HU00007123512,5882608.555.170.000
2024-02-06HU00007123512,5719738.501.640.000
2024-02-05HU00007123512,5628668.437.280.000
2024-02-02HU00007123512,5706328.487.370.000
2024-02-01HU00007123512,5488978.404.040.000
2024-01-31HU00007123512,5241068.285.710.000
2024-01-30HU00007123512,5590118.386.610.000
2024-01-29HU00007123512,5606538.412.220.000
2024-01-26HU00007123512,5439898.338.770.000
2024-01-25HU00007123512,5457488.338.740.000
2024-01-24HU00007123512,5347098.273.410.000
2024-01-23HU00007123512,5315758.255.040.000
2024-01-22HU00007123512,5247658.237.560.000
2024-01-19HU00007123512,5211698.187.610.000
2024-01-18HU00007123512,4952588.065.090.000
2024-01-17HU00007123512,4773647.973.330.000
2024-01-16HU00007123512,4890077.997.710.000
2024-01-15HU00007123512,4992177.981.760.000
2024-01-12HU00007123512,4987207.967.280.000
2024-01-11HU00007123512,4962007.963.060.000
2024-01-10HU00007123512,4953347.969.970.000
2024-01-09HU00007123512,4840677.935.400.000
2024-01-08HU00007123512,4882467.955.990.000
2024-01-05HU00007123512,4625657.878.760.000
2024-01-04HU00007123512,4602317.873.090.000
2024-01-03HU00007123512,4684467.898.750.000
2024-01-02HU00007123512,4814617.931.930.000
2023-12-29HU00007123512,4915007.951.620.000
2023-12-28HU00007123512,4969007.955.120.000
2023-12-27HU00007123512,4979007.951.170.000
2023-12-22HU00007123512,4837007.896.880.000
2023-12-21HU00007123512,4816007.854.520.000
2023-12-20HU00007123512,4623007.778.660.000
2023-12-19HU00007123512,4895007.853.500.000
2023-12-18HU00007123512,4775007.822.460.000
2023-12-15HU00007123512,4680007.795.520.000
2023-12-14HU00007123512,4712007.803.730.000
2023-12-13HU00007123512,4630007.778.520.000
2023-12-12HU00007123512,4352007.684.730.000
2023-12-11HU00007123512,4282007.655.400.000
2023-12-08HU00007123512,4198007.636.560.000
2023-12-07HU00007123512,4110007.586.820.000
2023-12-06HU00007123512,3988007.544.570.000
2023-12-05HU00007123512,4069007.569.140.000
2023-12-04HU00007123512,4091007.578.420.000
2023-12-01HU00007123512,4182007.610.660.000
2023-11-30HU00007123512,4064007.586.360.000
2023-11-29HU00007123512,4013007.607.140.000
2023-11-28HU00007123512,4022007.607.080.000
2023-11-27HU00007123512,3989007.600.670.000
2023-11-24HU00007123512,4012007.603.850.000
2023-11-23HU00007123512,4000007.600.330.000
2023-11-22HU00007123512,3998007.606.090.000
2023-11-21HU00007123512,3918007.581.480.000
2023-11-20HU00007123512,3966007.591.420.000
2023-11-17HU00007123512,3798007.528.020.000
2023-11-16HU00007123512,3777007.523.050.000
2023-11-15HU00007123512,3742007.506.570.000
2023-11-14HU00007123512,3691007.492.280.000
2023-11-13HU00007123512,3314007.380.450.000
2023-11-10HU00007123512,3320007.380.630.000
2023-11-09HU00007123512,3035007.289.560.000
2023-11-08HU00007123512,3195007.329.690.000
2023-11-07HU00007123512,3181007.325.300.000
2023-11-06HU00007123512,3110007.304.060.000
2023-11-03HU00007123512,3077007.294.380.000
2023-11-02HU00007123512,2883007.225.580.000
2023-10-31HU00007123512,2233007.008.340.000
2023-10-30HU00007123512,2093006.966.750.000
2023-10-27HU00007123512,1862006.890.140.000
2023-10-26HU00007123512,1907006.903.480.000
2023-10-25HU00007123512,2130006.978.980.000
2023-10-24HU00007123512,2393007.091.060.000
2023-10-20HU00007123512,2273007.047.220.000
2023-10-19HU00007123512,2493007.105.370.000
2023-10-18HU00007123512,2646007.156.020.000
2023-10-17HU00007123512,2887007.233.790.000
2023-10-16HU00007123512,2894007.240.820.000
2023-10-13HU00007123512,2691007.186.270.000
2023-10-12HU00007123512,2784007.207.160.000
2023-10-11HU00007123512,2898007.240.320.000
2023-10-10HU00007123512,2814007.215.440.000
2023-10-09HU00007123512,2723007.183.420.000
2023-10-06HU00007123512,2580007.134.650.000
2023-10-05HU00007123512,2357007.065.450.000
2023-10-04HU00007123512,2372007.080.060.000
2023-10-03HU00007123512,2237007.032.060.000
2023-10-02HU00007123512,2465007.104.030.000
2023-09-29HU00007123512,2481007.109.010.000
2023-09-27HU00007123512,2393007.021.330.000
2023-09-26HU00007123512,2382007.020.430.000
2023-09-25HU00007123512,2630007.098.880.000
2023-09-22HU00007123512,2550007.081.810.000
2023-09-21HU00007123512,2598007.095.450.000
2023-09-20HU00007123512,2906007.202.670.000
2023-09-19HU00007123512,3081007.257.490.000
2023-09-18HU00007123512,3135007.277.250.000
2023-09-15HU00007123512,3124007.282.370.000
2023-09-14HU00007123512,3342007.359.220.000
2023-09-13HU00007123512,3185007.312.100.000
2023-09-12HU00007123512,3156007.301.220.000
2023-09-11HU00007123512,3242007.330.530.000
2023-09-08HU00007123512,3107007.282.620.000
2023-09-07HU00007123512,3082007.284.100.000
2023-09-06HU00007123512,3125007.244.700.000
2023-09-05HU00007123512,3254007.284.610.000
2023-09-04HU00007123512,3338007.309.800.000
2023-09-01HU00007123512,3321007.436.370.000
2023-08-31HU00007123512,3291007.425.580.000
2023-08-30HU00007123512,3313007.417.220.000
2023-08-29HU00007123512,3223007.380.190.000
2023-08-28HU00007123512,2966007.299.140.000
2023-08-25HU00007123512,2841007.261.670.000
2023-08-24HU00007123512,2715007.286.540.000
2023-08-23HU00007123512,2966007.357.980.000
2023-08-22HU00007123512,2767007.296.170.000
2023-08-21HU00007123512,2812007.319.860.000
2023-08-18HU00007123512,2668007.268.260.000
2023-08-17HU00007123512,2646007.237.450.000
2023-08-16HU00007123512,2791007.292.200.000
2023-08-15HU00007123512,2932007.336.270.000
2023-08-14HU00007123512,3171007.409.210.000
2023-08-11HU00007123512,3057007.330.120.000
2023-08-10HU00007123512,3075007.325.470.000
2023-08-09HU00007123512,3059007.323.720.000
2023-08-08HU00007123512,3181007.356.470.000
2023-08-07HU00007123512,3274007.339.930.000
2023-08-04HU00007123512,3090007.258.750.000
2023-08-03HU00007123512,3126007.240.270.000
2023-08-02HU00007123512,3208007.262.180.000
2023-08-01HU00007123512,3511007.357.230.000
2023-07-31HU00007123512,3575007.364.450.000
2023-07-28HU00007123512,3520007.343.960.000
2023-07-27HU00007123512,3301007.261.710.000
2023-07-26HU00007123512,3434007.305.060.000
2023-07-25HU00007123512,3439007.301.720.000
2023-07-24HU00007123512,3397007.289.690.000
2023-07-21HU00007123512,3309007.261.090.000
2023-07-20HU00007123512,3292007.208.350.000
2023-07-19HU00007123512,3455007.249.520.000
2023-07-18HU00007123512,3420007.239.240.000
2023-07-17HU00007123512,3274007.177.100.000
2023-07-14HU00007123512,3184007.144.680.000
2023-07-13HU00007123512,3218007.149.010.000
2023-07-12HU00007123512,3049007.103.460.000
2023-07-11HU00007123512,2890007.049.980.000
2023-07-10HU00007123512,2749006.997.690.000
2023-07-07HU00007123512,2668006.924.030.000
2023-07-06HU00007123512,2695006.926.160.000
2023-07-05HU00007123512,2865006.972.850.000
2023-07-04HU00007123512,2896006.993.470.000
2023-07-03HU00007123512,2892006.997.320.000
2023-06-30HU00007123512,2848006.975.010.000
2023-06-29HU00007123512,2609006.909.530.000
2023-06-28HU00007123512,2536006.882.830.000
2023-06-27HU00007123512,2519006.881.560.000
2023-06-26HU00007123512,2318006.796.130.000
2023-06-23HU00007123512,2381006.818.350.000
2023-06-22HU00007123512,2526006.860.910.000
2023-06-21HU00007123512,2464006.850.760.000
2023-06-20HU00007123512,2535006.876.800.000
2023-06-19HU00007123512,2604006.897.970.000
2023-06-16HU00007123512,2585006.853.880.000
2023-06-15HU00007123512,2649006.885.130.000
2023-06-14HU00007123512,2427006.809.500.000
2023-06-13HU00007123512,2414006.801.690.000
2023-06-12HU00007123512,2288006.763.470.000
2023-06-09HU00007123512,2110006.715.290.000
2023-06-08HU00007123512,2075006.702.910.000
2023-06-07HU00007123512,1978006.679.440.000
2023-06-06HU00007123512,2034006.697.610.000
2023-06-05HU00007123512,1985006.693.620.000
2023-06-02HU00007123512,2001006.712.230.000
2023-06-01HU00007123512,1737006.631.020.000
2023-05-31HU00007123512,1561006.575.270.000
2023-05-30HU00007123512,1651006.615.640.000
2023-05-26HU00007123512,1620006.604.990.000
2023-05-25HU00007123512,1399006.537.500.000
2023-05-24HU00007123512,1270006.505.500.000
2023-05-23HU00007123512,1385006.540.640.000
2023-05-22HU00007123512,1563006.579.030.000
2023-05-19HU00007123512,1525006.581.410.000
2023-05-18HU00007123512,1546006.592.010.000
2023-05-17HU00007123512,1378006.573.160.000
2023-05-16HU00007123512,1156006.540.940.000
2023-05-15HU00007123512,1255006.586.930.000
2023-05-12HU00007123512,1184006.570.170.000
2023-05-11HU00007123512,1207006.582.970.000
2023-05-10HU00007123512,1243006.596.020.000
2023-05-09HU00007123512,1202006.581.090.000
2023-05-08HU00007123512,1292006.614.320.000
2023-05-05HU00007123512,1267006.619.560.000
2023-05-04HU00007123512,0949006.514.930.000
2023-05-03HU00007123512,1062006.556.760.000
2023-05-02HU00007123512,1171006.590.740.000
2023-04-28HU00007123512,1363006.652.460.000
2023-04-27HU00007123512,1213006.613.180.000
2023-04-26HU00007123512,0886006.516.160.000
2023-04-25HU00007123512,0942006.533.930.000
2023-04-24HU00007123512,1232006.631.160.000
2023-04-21HU00007123512,1197006.621.950.000
2023-04-20HU00007123512,1180006.633.930.000
2023-04-19HU00007123512,1304006.673.430.000
2023-04-18HU00007123512,1293006.668.990.000
2023-04-17HU00007123512,1267006.685.710.000
2023-04-14HU00007123512,1184006.661.770.000
2023-04-13HU00007123512,1225006.678.510.000
2023-04-12HU00007123512,0961006.622.590.000
2023-04-11HU00007123512,1025006.647.220.000
2023-04-06HU00007123512,0971006.632.810.000
2023-04-05HU00007123512,0897006.601.450.000
2023-04-04HU00007123512,0940006.618.500.000
2023-04-03HU00007123512,1013006.649.710.000
2023-03-31HU00007123512,0930006.627.530.000
2023-03-30HU00007123512,0684006.563.750.000
2023-03-29HU00007123512,0582006.533.470.000
2023-03-28HU00007123512,0341006.465.540.000
2023-03-27HU00007123512,0355006.478.260.000
2023-03-24HU00007123512,0305006.471.880.000
2023-03-23HU00007123512,0202006.439.150.000
2023-03-22HU00007123512,0165006.429.560.000
2023-03-21HU00007123512,0448006.520.070.000
2023-03-20HU00007123512,0201006.458.530.000
2023-03-17HU00007123512,0013006.406.760.000
2023-03-16HU00007123512,0224006.474.490.000
2023-03-14HU00007123512,0044006.417.350.000
2023-03-13HU00007123511,9747006.328.960.000
2023-03-10HU00007123511,9794006.338.640.000
2023-03-09HU00007123512,0030006.409.870.000
2023-03-08HU00007123512,0349006.515.150.000
2023-03-07HU00007123512,0308006.503.260.000
2023-03-06HU00007123512,0558006.586.830.000
2023-03-03HU00007123512,0534006.584.420.000
2023-03-02HU00007123512,0251006.495.010.000
2023-03-01HU00007123512,0119006.451.440.000
2023-02-28HU00007123512,0176006.482.560.000
2023-02-27HU00007123512,0234006.505.990.000
2023-02-24HU00007123512,0162006.482.630.000
2023-02-23HU00007123512,0348006.540.420.000
2023-02-22HU00007123512,0257006.521.240.000
2023-02-21HU00007123512,0281006.530.800.000
2023-02-20HU00007123512,0624006.632.620.000
2023-02-17HU00007123512,0618006.634.400.000
2023-02-16HU00007123512,0677006.659.360.000
2023-02-15HU00007123512,0921006.726.310.000
2023-02-14HU00007123512,0867006.645.730.000
2023-02-13HU00007123512,0857006.722.290.000
2023-02-10HU00007123512,0647006.701.310.000
2023-02-09HU00007123512,0594006.686.370.000
2023-02-08HU00007123512,0752006.754.770.000
2023-02-07HU00007123512,0943006.819.320.000
2023-02-06HU00007123512,0683006.736.700.000
2023-02-03HU00007123512,0784006.772.430.000
2023-02-02HU00007123512,0985006.847.410.000
2023-02-01HU00007123512,0665006.762.650.000
2023-01-31HU00007123512,0444006.697.420.000
2023-01-30HU00007123512,0166006.623.090.000
2023-01-27HU00007123512,0445006.729.090.000
2023-01-26HU00007123512,0349006.702.580.000
2023-01-25HU00007123512,0077006.615.410.000
2023-01-24HU00007123512,0045006.611.540.000
2023-01-23HU00007123512,0050006.616.340.000
2023-01-20HU00007123511,9783006.543.840.000
2023-01-19HU00007123511,9418006.425.610.000
2023-01-18HU00007123511,9550006.483.030.000
2023-01-17HU00007123511,9821006.646.170.000
2023-01-16HU00007123511,9835006.668.990.000
2023-01-13HU00007123511,9821006.660.850.000
2023-01-12HU00007123511,9734006.640.220.000
2023-01-11HU00007123511,9638006.612.090.000
2023-01-10HU00007123511,9384006.577.470.000
2023-01-09HU00007123511,9236006.552.090.000
2023-01-06HU00007123511,9178006.532.940.000
2023-01-05HU00007123511,8729006.383.630.000
2023-01-04HU00007123511,8945006.459.620.000
2023-01-03HU00007123511,8782006.403.830.000
2023-01-02HU00007123511,8882006.439.000.000
2022-12-30HU00007123511,8872006.425.920.000
2022-12-29HU00007123511,8891006.439.940.000
2022-12-28HU00007123511,8510006.308.890.000
2022-12-27HU00007123511,8746006.381.240.000
2022-12-23HU00007123511,8878006.289.550.000
2022-12-22HU00007123511,8786006.259.110.000
2022-12-21HU00007123511,9109006.375.380.000
2022-12-20HU00007123511,8837006.271.670.000
2022-12-19HU00007123511,8805006.230.880.000
2022-12-16HU00007123511,8957006.280.760.000
2022-12-15HU00007123511,9178006.319.790.000
2022-12-14HU00007123511,9723006.522.370.000
2022-12-13HU00007123511,9809006.556.140.000
2022-12-12HU00007123511,9667006.487.370.000
2022-12-09HU00007123511,9395006.428.940.000
2022-12-08HU00007123511,9522006.484.790.000
2022-12-07HU00007123511,9388006.415.890.000
2022-12-06HU00007123511,9413006.417.780.000
2022-12-05HU00007123511,9667006.542.790.000
2022-12-02HU00007123511,9968006.607.980.000
2022-12-01HU00007123511,9994006.586.740.000
2022-11-30HU00007123511,9988006.592.460.000
2022-11-29HU00007123511,9405006.390.220.000
2022-11-28HU00007123511,9450006.397.400.000
2022-11-25HU00007123511,9709006.422.690.000
2022-11-24HU00007123511,9727006.369.060.000
2022-11-23HU00007123511,9715006.351.320.000
2022-11-22HU00007123511,9589006.271.750.000
2022-11-21HU00007123511,9354006.159.500.000
2022-11-18HU00007123511,9426006.146.410.000
2022-11-17HU00007123511,9359006.119.710.000
2022-11-16HU00007123511,9414006.137.670.000
2022-11-15HU00007123511,9601006.212.990.000
2022-11-14HU00007123511,9382006.146.060.000
2022-11-11HU00007123511,9491006.192.850.000
2022-11-10HU00007123511,9241006.106.780.000
2022-11-09HU00007123511,8241005.767.220.000
2022-11-08HU00007123511,8616005.896.660.000
2022-11-07HU00007123511,8532005.850.490.000
2022-11-04HU00007123511,8352005.781.090.000
2022-11-03HU00007123511,8162005.717.200.000
2022-11-02HU00007123511,8305005.756.050.000
2022-10-28HU00007123511,8895005.932.430.000
2022-10-27HU00007123511,8517005.775.580.000
2022-10-26HU00007123511,8589005.771.790.000
2022-10-25HU00007123511,8723005.812.490.000
2022-10-24HU00007123511,8442005.725.930.000
2022-10-21HU00007123511,8210005.614.200.000
2022-10-20HU00007123511,7803005.346.880.000
2022-10-19HU00007123511,7964005.399.560.000
2022-10-18HU00007123511,8013005.383.040.000
2022-10-17HU00007123511,7821005.321.510.000
2022-10-14HU00007123511,7394005.132.900.000
2022-10-13HU00007123511,7988005.266.960.000
2022-10-12HU00007123511,7531005.136.990.000
2022-10-11HU00007123511,7554005.143.110.000
2022-10-10HU00007123511,7712005.209.020.000
2022-10-07HU00007123511,7853005.231.150.000
2022-10-06HU00007123511,8395005.390.430.000
2022-10-05HU00007123511,8541005.451.660.000
2022-10-04HU00007123511,8549005.471.860.000
2022-10-03HU00007123511,8059005.338.310.000
2022-09-30HU00007123511,7665005.206.070.000
2022-09-29HU00007123511,7899005.274.100.000
2022-09-28HU00007123511,8243005.375.180.000
2022-09-27HU00007123511,7913005.291.510.000
2022-09-26HU00007123511,7954005.310.850.000
2022-09-22HU00007123511,8324005.405.720.000
2022-09-21HU00007123511,8462005.436.430.000
2022-09-20HU00007123511,8684005.500.930.000
2022-09-19HU00007123511,8832005.543.750.000
2022-09-16HU00007123511,8736005.521.750.000
2022-09-15HU00007123511,8876005.566.850.000
2022-09-14HU00007123511,9032005.615.230.000
2022-09-13HU00007123511,8946005.589.680.000
2022-09-12HU00007123511,9571005.779.610.000
2022-09-09HU00007123511,9418005.737.240.000
2022-09-08HU00007123511,9201005.682.510.000
2022-09-07HU00007123511,9060005.640.180.000
2022-09-06HU00007123511,8829005.571.650.000
2022-09-05HU00007123511,8861005.588.570.000
2022-09-02HU00007123511,8843005.604.110.000
2022-09-01HU00007123511,9014005.653.660.000
2022-08-31HU00007123511,8970005.643.380.000
2022-08-30HU00007123511,9116005.542.820.000
2022-08-29HU00007123511,9315005.521.270.000
2022-08-26HU00007123511,9441005.564.590.000
2022-08-25HU00007123512,0016005.730.020.000
2022-08-24HU00007123511,9757005.654.300.000
2022-08-23HU00007123511,9702005.639.400.000
2022-08-22HU00007123511,9743005.657.650.000
2022-08-19HU00007123512,0069005.751.290.000
2022-08-18HU00007123512,0310005.824.530.000
2022-08-17HU00007123512,0256005.814.440.000
2022-08-16HU00007123512,0395005.856.210.000
2022-08-15HU00007123512,0330005.848.800.000
2022-08-12HU00007123512,0183005.823.990.000
2022-08-11HU00007123511,9875005.744.020.000
2022-08-10HU00007123511,9874005.720.650.000
2022-08-09HU00007123511,9534005.629.380.000
2022-08-08HU00007123511,9602005.656.370.000
2022-08-05HU00007123511,9585005.652.910.000
2022-08-04HU00007123511,9604005.675.360.000
2022-08-03HU00007123511,9632005.677.260.000
2022-08-02HU00007123511,9364005.600.680.000
2022-08-01HU00007123511,9447005.625.570.000
2022-07-29HU00007123511,9477005.652.380.000
2022-07-28HU00007123511,9231005.569.110.000
2022-07-27HU00007123511,9005005.520.900.000
2022-07-26HU00007123511,8622005.432.990.000
2022-07-25HU00007123511,8861005.536.300.000
2022-07-22HU00007123511,8838005.538.940.000
2022-07-21HU00007123511,9039005.636.580.000
2022-07-20HU00007123511,8870005.615.190.000
2022-07-19HU00007123511,8689005.582.940.000
2022-07-18HU00007123511,8163005.462.230.000
2022-07-18HU00007123511,8191005.470.730.000
2022-07-15HU00007123511,8279005.504.210.000
2022-07-15HU00007123511,8307005.512.660.000
2022-07-14HU00007123511,7973005.427.090.000
2022-07-14HU00007123511,8000005.435.160.000
2022-07-13HU00007123511,8035005.490.440.000
2022-07-13HU00007123511,8061005.498.470.000
2022-07-12HU00007123511,8094005.511.810.000
2022-07-12HU00007123511,8121005.520.020.000
2022-07-11HU00007123511,8212005.585.970.000
2022-07-11HU00007123511,8238005.594.020.000
2022-07-08HU00007123511,8454005.684.970.000
2022-07-08HU00007123511,8480005.692.960.000
2022-07-07HU00007123511,8475005.738.810.000
2022-07-07HU00007123511,8501005.746.800.000
2022-07-06HU00007123511,8362005.784.220.000
2022-07-06HU00007123511,8383005.790.650.000
2022-07-05HU00007123511,8304005.777.840.000
2022-07-05HU00007123511,8324005.784.300.000
2022-07-04HU00007123511,8210005.783.500.000
2022-07-04HU00007123511,8230005.789.930.000
2022-07-01HU00007123511,8205005.782.010.000
2022-07-01HU00007123511,8225005.788.380.000
2022-06-30HU00007123511,8034005.729.030.000
2022-06-30HU00007123511,8054005.735.290.000
2022-06-29HU00007123511,8199005.781.300.000
2022-06-29HU00007123511,8219005.787.430.000
2022-06-28HU00007123511,8326005.822.510.000
2022-06-28HU00007123511,8343005.827.860.000
2022-06-27HU00007123511,8769005.967.020.000
2022-06-24HU00007123511,8843005.988.620.000
2022-06-23HU00007123511,8255005.816.940.000
2022-06-22HU00007123511,8076005.764.900.000
2022-06-21HU00007123511,8109005.786.820.000
2022-06-20HU00007123511,7722005.632.550.000
2022-06-17HU00007123511,7728005.651.230.000
2022-06-16HU00007123511,7655005.645.130.000
2022-06-15HU00007123511,8365005.870.860.000
2022-06-14HU00007123511,8077005.782.070.000
2022-06-13HU00007123511,8104005.790.110.000
2022-06-10HU00007123511,8878006.062.310.000
2022-06-09HU00007123511,9468006.266.200.000
2022-06-08HU00007123511,9978006.433.320.000
2022-06-07HU00007123512,0175006.508.510.000
2022-06-03HU00007123511,9904006.430.070.000
2022-06-02HU00007123512,0275006.553.010.000
2022-06-01HU00007123511,9836006.412.570.000
2022-05-31HU00007123512,0036006.467.870.000
2022-05-30HU00007123512,0157006.522.060.000
2022-05-26HU00007123511,9615006.319.880.000
2022-05-25HU00007123511,9156006.207.860.000
2022-05-24HU00007123511,8899006.138.790.000
2022-05-23HU00007123511,9124006.209.140.000
2022-05-20HU00007123511,8788006.157.540.000
2022-05-19HU00007123511,8814006.147.660.000
2022-05-18HU00007123511,8929006.175.570.000
2022-05-17HU00007123511,9728006.434.960.000
2022-05-16HU00007123511,9285006.291.770.000
2022-05-13HU00007123511,9371006.303.730.000
2022-05-12HU00007123511,8839006.084.930.000
2022-05-11HU00007123511,8862006.087.870.000
2022-05-10HU00007123511,9226006.199.640.000
2022-05-09HU00007123511,9168006.177.600.000
2022-05-06HU00007123511,9879006.400.930.000
2022-05-05HU00007123512,0002006.404.350.000
2022-05-04HU00007123512,0767006.628.130.000
2022-05-03HU00007123512,0189006.434.190.000
2022-05-02HU00007123512,0081006.502.710.000
2022-04-29HU00007123511,9907006.445.910.000
2022-04-28HU00007123512,0609006.669.540.000
2022-04-27HU00007123512,0117006.526.140.000
2022-04-26HU00007123512,0081006.510.660.000
2022-04-25HU00007123512,0672006.695.130.000
2022-04-22HU00007123512,0535006.677.400.000
2022-04-21HU00007123512,1071006.853.860.000
2022-04-20HU00007123512,1367006.946.930.000
2022-04-19HU00007123512,1417006.964.210.000
2022-04-14HU00007123512,1104006.858.510.000
2022-04-13HU00007123512,1326006.926.650.000
2022-04-12HU00007123512,1093006.856.870.000
2022-04-11HU00007123512,1163006.878.340.000
2022-04-08HU00007123512,1417006.958.130.000
2022-04-07HU00007123512,1472007.049.470.000
2022-04-06HU00007123512,1377007.017.200.000
2022-04-05HU00007123512,1565007.091.580.000
2022-04-04HU00007123512,1797007.133.140.000
2022-04-01HU00007123512,1643007.069.130.000
2022-03-31HU00007123512,1608007.066.760.000
2022-03-30HU00007123512,1844007.110.760.000
2022-03-29HU00007123512,1964007.098.140.000
2022-03-28HU00007123512,1746006.965.020.000
2022-03-25HU00007123512,1602006.897.370.000
2022-03-24HU00007123512,1535006.830.820.000
2022-03-23HU00007123512,1275006.758.630.000
2022-03-22HU00007123512,1515006.826.670.000
2022-03-21HU00007123512,1289006.739.520.000
2022-03-18HU00007123512,1306006.757.610.000
2022-03-17HU00007123512,1087006.669.990.000
2022-03-16HU00007123512,0882006.500.240.000
2022-03-11HU00007123512,0204006.137.130.000
2022-03-10HU00007123512,0437006.060.030.000
2022-03-09HU00007123512,0526005.973.430.000
2022-03-08HU00007123512,0055005.853.340.000
2022-03-07HU00007123512,0168005.885.700.000
2022-03-04HU00007123512,0755006.052.400.000
2022-03-03HU00007123512,0943006.106.140.000
2022-03-02HU00007123512,1075006.165.260.000
2022-03-01HU00007123512,0748006.040.780.000
2022-02-28HU00007123512,1039006.152.780.000
2022-02-25HU00007123512,1065006.163.550.000
2022-02-24HU00007123512,0687006.070.620.000
2022-02-23HU00007123512,0424006.011.990.000
2022-02-22HU00007123512,0785006.113.940.000
2022-02-21HU00007123512,0985006.176.820.000
2022-02-18HU00007123512,0981006.202.430.000
2022-02-17HU00007123512,1130006.264.410.000
2022-02-16HU00007123512,1558006.366.690.000
2022-02-15HU00007123512,1553006.363.200.000
2022-02-14HU00007123512,1220006.271.390.000
2022-02-11HU00007123512,1287006.319.860.000
2022-02-10HU00007123512,1678006.450.920.000
2022-02-09HU00007123512,2012006.630.550.000
2022-02-08HU00007123512,1722006.541.600.000
2022-02-07HU00007123512,1963006.624.000.000
2022-02-07HU00007123512,1567006.504.440.000
2022-02-04HU00007123512,1627006.516.110.000
2022-02-03HU00007123512,1513006.484.290.000
2022-02-02HU00007123512,1993006.618.970.000
2022-02-01HU00007123512,1842006.564.590.000
2022-01-31HU00007123512,1684006.517.710.000
2022-01-28HU00007123512,1241006.383.450.000
2022-01-27HU00007123512,0712006.213.790.000
2022-01-26HU00007123512,0838006.315.900.000
2022-01-25HU00007123512,0885006.318.630.000
2022-01-24HU00007123512,1156006.427.660.000
2022-01-21HU00007123512,1076006.400.800.000
2022-01-20HU00007123512,1496006.544.280.000
2022-01-19HU00007123512,1725006.603.430.000
2022-01-18HU00007123512,1943006.664.700.000
2022-01-17HU00007123512,2343006.783.320.000
2022-01-14HU00007123512,2340006.772.480.000
2022-01-13HU00007123512,2317006.770.510.000
2022-01-12HU00007123512,2601006.854.890.000
2022-01-11HU00007123512,2569006.855.240.000
2022-01-10HU00007123512,2384006.789.300.000
2022-01-07HU00007123512,2387006.781.450.000
2022-01-06HU00007123512,2472006.805.760.000
2022-01-05HU00007123512,2481006.805.170.000
2022-01-04HU00007123512,2862006.919.200.000
2022-01-03HU00007123512,2872006.922.670.000
2021-12-31HU00007123512,2749006.881.670.000
2021-12-30HU00007123512,2806006.887.870.000
2021-12-29HU00007123512,2864006.890.120.000
2021-12-28HU00007123512,2844006.876.390.000
2021-12-27HU00007123512,2840006.869.790.000
2021-12-23HU00007123512,2573006.782.720.000
2021-12-22HU00007123512,2451006.717.210.000
2021-12-21HU00007123512,2265006.643.810.000
2021-12-20HU00007123512,1895006.521.840.000
2021-12-17HU00007123512,2114006.544.110.000
2021-12-16HU00007123512,2293006.585.530.000
2021-12-15HU00007123512,2469006.616.690.000
2021-12-14HU00007123512,2178006.518.130.000
2021-12-13HU00007123512,2308006.552.840.000
2021-12-10HU00007123512,2479006.588.710.000
2021-12-09HU00007123512,2327006.560.740.000
2021-12-08HU00007123512,2472006.565.000.000
2021-12-07HU00007123512,2404006.533.920.000
2021-12-06HU00007123512,2013006.416.430.000
2021-12-03HU00007123512,1792006.350.700.000
2021-12-02HU00007123512,1948006.376.680.000
2021-12-01HU00007123512,1664006.279.430.000
2021-11-30HU00007123512,1907006.342.620.000
2021-11-29HU00007123512,2274006.431.840.000
2021-11-26HU00007123512,2042006.332.410.000
2021-11-25HU00007123512,2462006.329.340.000
2021-11-24HU00007123512,2489006.259.900.000
2021-11-23HU00007123512,2445006.230.870.000
2021-11-22HU00007123512,2425006.188.410.000
2021-11-19HU00007123512,2490006.155.580.000
2021-11-18HU00007123512,2551006.164.490.000
2021-11-17HU00007123512,2513006.192.790.000
2021-11-16HU00007123512,2597006.201.070.000
2021-11-15HU00007123512,2544006.149.670.000
2021-11-12HU00007123512,2535006.143.800.000
2021-11-11HU00007123512,2385006.097.370.000
2021-11-10HU00007123512,2389006.088.680.000
2021-11-09HU00007123512,2564006.125.140.000
2021-11-08HU00007123512,2645006.141.280.000
2021-11-05HU00007123512,2617006.132.980.000
2021-11-04HU00007123512,2518006.117.700.000
2021-11-03HU00007123512,2435006.075.360.000
2021-11-02HU00007123512,2305006.020.420.000
2021-10-29HU00007123512,2185006.009.360.000
2021-10-28HU00007123512,2156005.969.830.000
2021-10-27HU00007123512,1971005.924.590.000
2021-10-26HU00007123512,2093005.974.250.000
2021-10-25HU00007123512,2068005.960.810.000
2021-10-22HU00007123512,1945005.924.610.000
2021-10-21HU00007123512,1982005.930.040.000
2021-10-20HU00007123512,1919005.893.110.000
2021-10-19HU00007123512,1854005.872.510.000
2021-10-18HU00007123512,1704005.822.140.000
2021-10-15HU00007123512,1642005.804.240.000
2021-10-14HU00007123512,1487005.758.650.000
2021-10-13HU00007123512,1166005.660.500.000
2021-10-12HU00007123512,1117005.646.370.000
2021-10-11HU00007123512,1169005.637.550.000
2021-10-08HU00007123512,1324005.687.500.000
2021-10-07HU00007123512,1359005.691.720.000
2021-10-06HU00007123512,1182005.653.430.000
2021-10-05HU00007123512,1105005.630.250.000
2021-10-04HU00007123512,0903005.573.040.000
2021-10-01HU00007123512,1162005.641.460.000
2021-09-30HU00007123512,0923005.573.870.000
2021-09-29HU00007123512,1171005.631.470.000
2021-09-28HU00007123512,1132005.620.000.000
2021-09-27HU00007123512,1554005.729.310.000
2021-09-24HU00007123512,1601005.740.240.000
2021-09-23HU00007123512,1561005.766.650.000
2021-09-22HU00007123512,1306005.700.790.000
2021-09-21HU00007123512,1106005.640.040.000
2021-09-20HU00007123512,1129005.649.180.000
2021-09-17HU00007123512,1483005.764.520.000
2021-09-16HU00007123512,1685005.826.140.000
2021-09-15HU00007123512,1720005.843.030.000
2021-09-14HU00007123512,1549005.787.920.000
2021-09-13HU00007123512,1663005.812.370.000
2021-09-10HU00007123512,1619005.791.800.000
2021-09-09HU00007123512,1788005.845.480.000
2021-09-08HU00007123512,1876005.875.700.000
2021-09-07HU00007123512,1898005.867.730.000
2021-09-06HU00007123512,1962005.891.230.000
2021-09-03HU00007123512,1963005.888.260.000
2021-09-02HU00007123512,1972005.890.720.000
2021-09-01HU00007123512,1920005.881.090.000
2021-08-31HU00007123512,1909005.878.020.000
2021-08-30HU00007123512,1933005.855.430.000
2021-08-27HU00007123512,1843005.800.640.000
2021-08-26HU00007123512,1655005.759.550.000
2021-08-25HU00007123512,1785005.794.830.000
2021-08-24HU00007123512,1746005.765.890.000
2021-08-23HU00007123512,1710005.810.370.000
2021-08-19HU00007123512,1359005.716.730.000
2021-08-18HU00007123512,1337005.709.570.000
2021-08-17HU00007123512,1563005.767.940.000
2021-08-16HU00007123512,1709005.786.690.000
2021-08-13HU00007123512,1664005.773.460.000
2021-08-12HU00007123512,1626005.759.360.000
2021-08-11HU00007123512,1562005.747.000.000
2021-08-10HU00007123512,1514005.701.440.000
2021-08-09HU00007123512,1491005.691.050.000
2021-08-06HU00007123512,1506005.696.420.000
2021-08-05HU00007123512,1467005.680.440.000
2021-08-04HU00007123512,1335005.652.580.000
2021-08-03HU00007123512,1433005.673.300.000
2021-08-02HU00007123512,1267005.632.880.000
2021-07-30HU00007123512,1313005.661.570.000
2021-07-29HU00007123512,1427005.671.290.000
2021-07-28HU00007123512,1343005.645.910.000
2021-07-27HU00007123512,1360005.646.730.000
2021-07-26HU00007123512,1463005.662.580.000
2021-07-23HU00007123512,1404005.646.290.000
2021-07-22HU00007123512,1184005.581.800.000
2021-07-21HU00007123512,1141005.555.320.000
2021-07-20HU00007123512,0970005.507.130.000
2021-07-19HU00007123512,0661005.429.260.000
2021-07-16HU00007123512,0990005.519.680.000
2021-07-15HU00007123512,1156005.560.440.000
2021-07-14HU00007123512,1233005.574.420.000
2021-07-13HU00007123512,1203005.564.340.000
2021-07-12HU00007123512,1278005.587.620.000
2021-07-09HU00007123512,1200005.560.190.000
2021-07-08HU00007123512,0981005.505.350.000
2021-07-07HU00007123512,1165005.550.560.000
2021-07-06HU00007123512,1085005.514.460.000
2021-07-05HU00007123512,1121005.518.830.000
2021-07-02HU00007123512,1124005.511.650.000
2021-07-01HU00007123512,0958005.548.170.000
2021-06-30HU00007123512,0845005.526.170.000
2021-06-29HU00007123512,0816005.514.960.000
2021-06-28HU00007123512,0811005.487.190.000
2021-06-25HU00007123512,0769005.472.380.000
2021-06-24HU00007123512,0699005.463.390.000
2021-06-23HU00007123512,0584005.411.310.000
2021-06-22HU00007123512,0610005.406.490.000
2021-06-21HU00007123512,0500005.411.650.000
2021-06-18HU00007123512,0214005.345.370.000
2021-06-17HU00007123512,0498005.412.140.000
2021-06-16HU00007123512,0500005.433.240.000
2021-06-15HU00007123512,0616005.471.950.000
2021-06-14HU00007123512,0659005.503.150.000
2021-06-11HU00007123512,0610005.513.440.000
2021-06-10HU00007123512,0572005.505.390.000
2021-06-09HU00007123512,0480005.492.910.000
2021-06-08HU00007123512,0512005.500.730.000
2021-06-07HU00007123512,0510005.565.480.000
2021-06-04HU00007123512,0526005.574.300.000
2021-06-03HU00007123512,0344005.516.530.000
2021-06-02HU00007123512,0416005.539.890.000
2021-06-01HU00007123512,0383005.535.680.000
2021-05-31HU00007123512,0400005.550.320.000
2021-05-28HU00007123512,0404005.549.110.000
2021-05-27HU00007123512,0381005.545.620.000
2021-05-26HU00007123512,0365005.550.750.000
2021-05-25HU00007123512,0331005.504.270.000
2021-05-21HU00007123512,0171005.468.610.000
2021-05-20HU00007123512,0188005.464.430.000
2021-05-19HU00007123511,9982005.408.760.000
2021-05-18HU00007123512,0034005.428.880.000
2021-05-17HU00007123512,0207005.482.550.000
2021-05-14HU00007123512,0261005.514.180.000
2021-05-13HU00007123511,9954005.442.210.000
2021-05-12HU00007123511,9718005.373.930.000
2021-05-11HU00007123512,0145005.473.400.000
2021-05-10HU00007123512,0328005.535.530.000
2021-05-07HU00007123512,0539005.593.200.000
2021-05-06HU00007123512,0394005.590.340.000
2021-05-05HU00007123512,0224005.540.050.000
2021-05-04HU00007123512,0220005.536.750.000
2021-05-03HU00007123512,0357005.575.770.000
2021-04-30HU00007123512,0311005.582.460.000
2021-04-29HU00007123512,0450005.624.160.000
2021-04-28HU00007123512,0313005.578.800.000
2021-04-27HU00007123512,0324005.563.420.000
2021-04-26HU00007123512,0325005.533.840.000
2021-04-23HU00007123512,0283005.516.810.000
2021-04-22HU00007123512,0065005.482.110.000
2021-04-21HU00007123512,0253005.541.510.000
2021-04-20HU00007123512,0066005.482.710.000
2021-04-19HU00007123512,0213005.488.420.000
2021-04-16HU00007123512,0321005.578.440.000
2021-04-15HU00007123512,0248005.565.520.000
2021-04-14HU00007123512,0028005.526.780.000
2021-04-13HU00007123512,0106005.542.840.000
2021-04-12HU00007123512,0045005.509.320.000
2021-04-09HU00007123512,0043005.525.850.000
2021-04-08HU00007123511,9894005.495.700.000
2021-04-07HU00007123511,9802005.491.670.000
2021-04-06HU00007123511,9775005.475.500.000
2021-04-01HU00007123511,9507005.403.360.000
2021-03-31HU00007123511,9295005.362.190.000
2021-03-30HU00007123511,9207005.336.320.000
2021-03-29HU00007123511,9262005.397.990.000
2021-03-26HU00007123511,9277005.387.260.000
2021-03-25HU00007123511,8969005.328.230.000
2021-03-24HU00007123511,8876005.304.860.000
2021-03-23HU00007123511,8976005.335.900.000
2021-03-22HU00007123511,9119005.416.260.000
2021-03-19HU00007123511,8971005.365.680.000
2021-03-18HU00007123511,9001005.381.480.000
2021-03-17HU00007123511,9281005.454.180.000
2021-03-16HU00007123511,9230005.445.020.000
2021-03-12HU00007123511,9135005.407.350.000
2021-03-11HU00007123511,9109005.418.530.000
2021-03-10HU00007123511,8916005.367.150.000
2021-03-09HU00007123511,8803005.334.050.000
2021-03-08HU00007123511,8530005.275.560.000
2021-03-05HU00007123511,8635005.319.850.000
2021-03-04HU00007123511,8281005.220.160.000
2021-03-03HU00007123511,8525005.290.170.000
2021-03-02HU00007123511,8776005.362.780.000
2021-03-01HU00007123511,8927005.416.360.000
2021-02-26HU00007123511,8486005.283.290.000
2021-02-25HU00007123511,8580005.315.850.000
2021-02-24HU00007123511,9036005.467.560.000
2021-02-23HU00007123511,8839005.410.970.000
2021-02-22HU00007123511,8818005.415.120.000
2021-02-19HU00007123511,8964005.455.600.000
2021-02-18HU00007123511,9007005.484.400.000
2021-02-17HU00007123511,9096005.490.410.000
2021-02-16HU00007123511,9091005.500.560.000
2021-02-15HU00007123511,9103005.518.770.000
2021-02-12HU00007123511,9107005.531.740.000
2021-02-11HU00007123511,9014005.513.720.000
2021-02-10HU00007123511,8978005.497.050.000
2021-02-09HU00007123511,8990005.497.660.000
2021-02-08HU00007123511,9004005.504.190.000
2021-02-05HU00007123511,8874005.482.680.000
2021-02-04HU00007123511,8802005.464.610.000
2021-02-03HU00007123511,8601005.411.370.000
2021-02-02HU00007123511,8575005.404.730.000
2021-02-01HU00007123511,8327005.336.190.000
2021-01-29HU00007123511,8035005.252.700.000
2021-01-28HU00007123511,8393005.371.720.000
2021-01-27HU00007123511,8240005.321.230.000
2021-01-26HU00007123511,8695005.459.310.000
2021-01-25HU00007123511,8716005.454.840.000
2021-01-22HU00007123511,8643005.417.920.000
2021-01-21HU00007123511,8699005.451.230.000
2021-01-20HU00007123511,8686005.452.690.000
2021-01-19HU00007123511,8423005.373.320.000
2021-01-18HU00007123511,8285005.341.100.000
2021-01-15HU00007123511,8288005.354.250.000
2021-01-14HU00007123511,8417005.410.870.000
2021-01-13HU00007123511,8481005.398.870.000
2021-01-12HU00007123511,8429005.381.180.000
2021-01-11HU00007123511,8431005.391.380.000
2021-01-08HU00007123511,8556005.426.010.000
2021-01-07HU00007123511,8452005.391.580.000
2021-01-06HU00007123511,8186005.312.350.000
2021-01-05HU00007123511,8104005.285.340.000
2021-01-04HU00007123511,7986005.242.460.000
2020-12-31HU00007123511,8253005.319.200.000
2020-12-30HU00007123511,8149005.265.560.000
2020-12-29HU00007123511,8132005.258.890.000
2020-12-28HU00007123511,8168005.277.410.000
2020-12-23HU00007123511,7939005.243.250.000
2020-12-22HU00007123511,7922005.249.350.000
2020-12-21HU00007123511,7960005.279.880.000
2020-12-18HU00007123511,8032005.312.870.000
2020-12-17HU00007123511,8085005.317.270.000
2020-12-16HU00007123511,7996005.297.920.000
2020-12-15HU00007123511,7968005.290.650.000
2020-12-14HU00007123511,7740005.249.930.000
2020-12-11HU00007123511,7813005.272.350.000
2020-12-10HU00007123511,7841005.279.400.000
2020-12-09HU00007123511,7855005.280.470.000
2020-12-08HU00007123511,8008005.332.670.000
2020-12-07HU00007123511,7959005.333.950.000
2020-12-04HU00007123511,7990005.339.130.000
2020-12-03HU00007123511,7845005.312.210.000
2020-12-02HU00007123511,7859005.363.000.000
2020-12-01HU00007123511,7825005.354.720.000
2020-11-30HU00007123511,7643005.325.470.000
2020-11-27HU00007123511,7714005.338.120.000
2020-11-26HU00007123511,7668005.323.690.000
2020-11-25HU00007123511,7669005.341.910.000
2020-11-24HU00007123511,7693005.345.980.000
2020-11-23HU00007123511,7425005.273.190.000
2020-11-20HU00007123511,7332005.260.020.000
2020-11-19HU00007123511,7451005.292.190.000
2020-11-18HU00007123511,7382005.281.090.000
2020-11-17HU00007123511,7582005.343.180.000
2020-11-16HU00007123511,7663005.362.010.000
2020-11-13HU00007123511,7470005.299.750.000
2020-11-12HU00007123511,7250005.234.110.000
2020-11-11HU00007123511,7410005.267.970.000
2020-11-10HU00007123511,7291005.230.640.000
2020-11-09HU00007123511,7314005.224.580.000
2020-11-06HU00007123511,7115005.162.530.000
2020-11-05HU00007123511,7128005.162.290.000
2020-11-04HU00007123511,6824005.054.920.000
2020-11-03HU00007123511,6477004.949.740.000
2020-11-02HU00007123511,6193004.860.220.000
2020-10-30HU00007123511,6021004.820.870.000
2020-10-29HU00007123511,6195004.873.380.000
2020-10-28HU00007123511,6021004.828.870.000
2020-10-27HU00007123511,6605005.019.540.000
2020-10-26HU00007123511,6659005.039.880.000
2020-10-22HU00007123511,6923005.064.180.000
2020-10-21HU00007123511,6836005.039.010.000
2020-10-20HU00007123511,6849005.058.240.000
2020-10-19HU00007123511,6798005.074.220.000
2020-10-16HU00007123511,7025005.156.540.000
2020-10-15HU00007123511,7064005.181.870.000
2020-10-14HU00007123511,7095005.204.080.000
2020-10-13HU00007123511,7209005.231.200.000
2020-10-12HU00007123511,7330005.305.770.000
2020-10-09HU00007123511,7049005.238.290.000
2020-10-08HU00007123511,6891005.197.560.000
2020-10-07HU00007123511,6744005.148.590.000
2020-10-06HU00007123511,6473005.071.500.000
2020-10-05HU00007123511,6690005.136.740.000
2020-10-02HU00007123511,6417005.029.480.000
2020-10-01HU00007123511,6563005.071.930.000
2020-09-30HU00007123511,6479005.048.370.000
2020-09-29HU00007123511,6372005.022.000.000
2020-09-28HU00007123511,6454005.077.670.000
2020-09-25HU00007123511,6168004.985.700.000
2020-09-24HU00007123511,5914004.928.250.000
2020-09-23HU00007123511,5889005.017.890.000
2020-09-22HU00007123511,6260005.138.380.000
2020-09-21HU00007123511,6120005.189.600.000
2020-09-18HU00007123511,6326005.256.700.000
2020-09-17HU00007123511,6509005.324.530.000
2020-09-16HU00007123511,6652005.389.180.000
2020-09-15HU00007123511,6726005.420.460.000
2020-09-14HU00007123511,6626005.408.890.000
2020-09-11HU00007123511,6384005.348.730.000
2020-09-10HU00007123511,6400005.392.220.000
2020-09-09HU00007123511,6705005.573.250.000
2020-09-08HU00007123511,6372005.474.630.000
2020-09-07HU00007123511,6826005.656.410.000
2020-09-04HU00007123511,6829005.673.340.000
2020-09-03HU00007123511,7033005.824.180.000
2020-09-02HU00007123511,7635006.336.920.000
2020-09-01HU00007123511,7372006.314.530.000
2020-08-31HU00007123511,7232006.376.540.000
2020-08-28HU00007123511,7274006.380.150.000
2020-08-27HU00007123511,7182006.349.130.000
2020-08-26HU00007123511,7152006.351.780.000
2020-08-25HU00007123511,6970006.307.070.000
2020-08-24HU00007123511,6905006.273.270.000
2020-08-19HU00007123511,6636006.190.620.000
2020-08-18HU00007123511,6699006.220.220.000
2020-08-17HU00007123511,6670006.217.280.000
2020-08-14HU00007123511,6600006.207.130.000
2020-08-13HU00007123511,6617006.214.320.000
2020-08-12HU00007123511,6636006.223.600.000
2020-08-11HU00007123511,6440006.189.810.000
2020-08-10HU00007123511,6555006.251.930.000
2020-08-07HU00007123511,6516006.233.080.000
2020-08-06HU00007123511,6508006.230.810.000
2020-08-05HU00007123511,6390006.186.650.000
2020-08-04HU00007123511,6315006.168.390.000
2020-08-03HU00007123511,6258006.178.060.000
2020-07-31HU00007123511,6151006.148.710.000
2020-07-30HU00007123511,6062006.119.710.000
2020-07-29HU00007123511,6096006.133.530.000
2020-07-28HU00007123511,5920006.065.780.000
2020-07-27HU00007123511,6009006.099.890.000
2020-07-24HU00007123511,5893006.063.500.000
2020-07-23HU00007123511,5995006.148.680.000
2020-07-22HU00007123511,6167006.269.640.000
2020-07-21HU00007123511,6095006.255.990.000
2020-07-20HU00007123511,6070006.258.660.000
2020-07-17HU00007123511,5930006.241.170.000
2020-07-16HU00007123511,5860006.220.170.000
2020-07-15HU00007123511,5953006.261.060.000
2020-07-14HU00007123511,5797006.265.270.000
2020-07-13HU00007123511,5621006.224.930.000
2020-07-10HU00007123511,5755006.322.160.000
2020-07-09HU00007123511,5579006.270.800.000
2020-07-08HU00007123511,5681006.331.570.000
2020-07-07HU00007123511,5566006.303.890.000
2020-07-06HU00007123511,5728006.390.130.000
2020-07-03HU00007123511,5512006.302.680.000
2020-07-02HU00007123511,5511006.307.670.000
2020-07-01HU00007123511,5402006.286.420.000
2020-06-30HU00007123511,5327006.256.230.000
2020-06-29HU00007123511,5122006.172.700.000
2020-06-26HU00007123511,4912006.084.880.000
2020-06-25HU00007123511,5249006.234.040.000
2020-06-24HU00007123511,5117006.200.940.000
2020-06-23HU00007123511,5465006.350.280.000
2020-06-22HU00007123511,5414006.316.640.000
2020-06-19HU00007123511,5225006.238.830.000
2020-06-18HU00007123511,5320006.260.790.000
2020-06-17HU00007123511,5339006.281.050.000
2020-06-16HU00007123511,5397006.293.670.000
2020-06-15HU00007123511,5140006.189.030.000
2020-06-12HU00007123511,4987006.087.740.000
2020-06-11HU00007123511,4853006.042.250.000
2020-06-10HU00007123511,5666006.303.230.000
2020-06-09HU00007123511,5759006.339.960.000
2020-06-08HU00007123511,5857006.376.630.000
2020-06-05HU00007123511,5676006.270.450.000
2020-06-04HU00007123511,5313006.116.440.000
2020-06-03HU00007123511,5357006.130.670.000
2020-06-02HU00007123511,5180006.018.070.000
2020-05-29HU00007123511,5026005.947.730.000
2020-05-28HU00007123511,5000005.940.680.000
2020-05-27HU00007123511,5003005.942.160.000
2020-05-26HU00007123511,4809005.863.970.000
2020-05-25HU00007123511,4628005.787.700.000
2020-05-22HU00007123511,4629005.788.140.000
2020-05-21HU00007123511,4565005.763.090.000
2020-05-20HU00007123511,4698005.806.280.000
2020-05-19HU00007123511,4469005.711.450.000
2020-05-18HU00007123511,4611005.765.750.000
2020-05-15HU00007123511,4153005.562.450.000
2020-05-14HU00007123511,4136005.546.370.000
2020-05-13HU00007123511,3974005.480.300.000
2020-05-12HU00007123511,4179005.550.080.000
2020-05-11HU00007123511,4499005.668.170.000
2020-05-08HU00007123511,4518005.646.890.000
2020-05-07HU00007123511,4289005.548.890.000
2020-05-06HU00007123511,4084005.477.340.000
2020-05-05HU00007123511,4194005.515.370.000
2020-05-04HU00007123511,4047005.443.950.000
2020-04-30HU00007123511,4408005.548.380.000
2020-04-29HU00007123511,4585005.597.170.000
2020-04-28HU00007123511,4236005.444.700.000
2020-04-27HU00007123511,4255005.451.970.000
2020-04-24HU00007123511,4062005.376.480.000
2020-04-23HU00007123511,3842005.294.020.000
2020-04-22HU00007123511,3864005.300.270.000
2020-04-21HU00007123511,3570005.181.800.000
2020-04-20HU00007123511,3952005.327.870.000
2020-04-17HU00007123511,4250005.401.230.000
2020-04-16HU00007123511,3849005.243.230.000
2020-04-15HU00007123511,3779005.196.230.000
2020-04-14HU00007123511,4088005.269.210.000
2020-04-09HU00007123511,3804005.151.750.000
2020-04-08HU00007123511,3621005.080.270.000
2020-04-07HU00007123511,3147004.901.140.000
2020-04-06HU00007123511,3177004.911.650.000
2020-04-03HU00007123511,2324004.594.380.000
2020-04-02HU00007123511,2509004.618.290.000
2020-04-01HU00007123511,2181004.427.170.000
2020-03-31HU00007123511,2819004.636.890.000
2020-03-30HU00007123511,3034004.707.350.000
2020-03-27HU00007123511,2592004.547.620.000
2020-03-26HU00007123511,3018004.697.170.000
2020-03-25HU00007123511,2274004.438.320.000
2020-03-24HU00007123511,2109004.382.870.000
2020-03-23HU00007123511,0969003.966.230.000
2020-03-20HU00007123511,1335004.105.140.000
2020-03-19HU00007123511,1865004.300.490.000
2020-03-18HU00007123511,1952004.356.840.000
2020-03-17HU00007123511,2536004.566.400.000
2020-03-16HU00007123511,2120004.442.970.000
2020-03-13HU00007123511,3551004.978.050.000
2020-03-12HU00007123511,2472004.570.290.000
2020-03-11HU00007123511,3788005.055.270.000
2020-03-10HU00007123511,4415005.305.340.000
2020-03-09HU00007123511,3840005.107.190.000
2020-03-06HU00007123511,4867005.447.750.000
2020-03-05HU00007123511,5093005.386.010.000
2020-03-04HU00007123511,5591005.567.500.000
2020-03-03HU00007123511,5011005.411.850.000
2020-03-02HU00007123511,5357005.526.650.000
2020-02-28HU00007123511,4752005.342.690.000
2020-02-27HU00007123511,4800005.363.720.000
2020-02-26HU00007123511,5518005.643.890.000
2020-02-25HU00007123511,5618005.676.940.000
2020-02-24HU00007123511,6084005.830.230.000
2020-02-21HU00007123511,6645006.040.870.000
2020-02-20HU00007123511,6802006.094.010.000
2020-02-19HU00007123511,6885006.129.290.000
2020-02-18HU00007123511,6798006.124.470.000
2020-02-17HU00007123511,6853006.157.190.000
2020-02-14HU00007123511,6858006.162.280.000
2020-02-13HU00007123511,6842006.140.030.000
2020-02-12HU00007123511,6864006.148.100.000
2020-02-11HU00007123511,6749006.107.480.000
2020-02-10HU00007123511,6724006.097.060.000
2020-02-07HU00007123511,6594006.048.840.000
2020-02-06HU00007123511,6689006.071.250.000
2020-02-05HU00007123511,6636006.076.550.000
2020-02-04HU00007123511,6458006.008.180.000
2020-02-03HU00007123511,6200005.905.760.000
2020-01-31HU00007123511,6095005.858.430.000
2020-01-30HU00007123511,6410005.976.820.000
2020-01-29HU00007123511,6342005.948.940.000
2020-01-28HU00007123511,6369005.951.100.000
2020-01-27HU00007123511,6176005.876.950.000
2020-01-24HU00007123511,6457005.977.090.000
2020-01-23HU00007123511,6623006.091.190.000
2020-01-22HU00007123511,6596006.124.990.000
2020-01-21HU00007123511,6594006.168.550.000
2020-01-20HU00007123511,6627006.203.170.000
2020-01-17HU00007123511,6633006.215.550.000
2020-01-16HU00007123511,6583006.211.190.000
2020-01-15HU00007123511,6457006.164.200.000
2020-01-14HU00007123511,6425006.153.280.000
2020-01-13HU00007123511,6444006.163.870.000
2020-01-10HU00007123511,6325006.207.740.000
2020-01-09HU00007123511,6378006.228.080.000
2020-01-08HU00007123511,6287006.214.440.000
2020-01-07HU00007123511,6176006.172.600.000
2020-01-06HU00007123511,6220006.227.970.000
2020-01-03HU00007123511,6178006.251.240.000
2020-01-02HU00007123511,6291006.538.710.000
2019-12-31HU00007123511,6160006.481.450.000
2019-12-30HU00007123511,6121006.476.790.000
2019-12-23HU00007123511,6145006.477.620.000
2019-12-20HU00007123511,6138006.437.330.000
2019-12-19HU00007123511,6066006.404.970.000
2019-12-18HU00007123511,6006006.373.030.000
2019-12-17HU00007123511,5991006.369.680.000
2019-12-16HU00007123511,6000006.375.210.000
2019-12-13HU00007123511,5894006.349.080.000
2019-12-12HU00007123511,5881006.377.090.000
2019-12-11HU00007123511,5755006.332.140.000
2019-12-10HU00007123511,5721006.322.300.000
2019-12-09HU00007123511,5724006.313.690.000
2019-12-06HU00007123511,5780006.409.840.000
2019-12-05HU00007123511,5640006.347.240.000
2019-12-04HU00007123511,5614006.337.470.000
2019-12-03HU00007123511,5517006.297.510.000
2019-12-02HU00007123511,5630006.352.480.000
2019-11-29HU00007123511,5776006.412.010.000
2019-11-28HU00007123511,5833006.413.600.000
2019-11-27HU00007123511,5835006.401.680.000
2019-11-26HU00007123511,5776006.361.440.000
2019-11-25HU00007123511,5729006.323.400.000
2019-11-22HU00007123511,5622006.271.000.000
2019-11-21HU00007123511,5581006.249.470.000
2019-11-20HU00007123511,5604006.289.690.000
2019-11-19HU00007123511,5651006.272.650.000
2019-11-18HU00007123511,5669006.246.040.000
2019-11-15HU00007123511,5659006.219.620.000
2019-11-14HU00007123511,5553006.135.120.000
2019-11-13HU00007123511,5542006.106.930.000
2019-11-12HU00007123511,5525006.088.380.000
2019-11-11HU00007123511,5498006.072.760.000
2019-11-08HU00007123511,5521006.073.240.000
2019-11-07HU00007123511,5492006.055.230.000
2019-11-06HU00007123511,5441006.008.400.000
2019-11-05HU00007123511,5427005.975.210.000
2019-11-04HU00007123511,5445005.931.430.000
2019-10-31HU00007123511,5250005.824.410.000
2019-10-30HU00007123511,5306005.822.560.000
2019-10-29HU00007123511,5253005.754.280.000
2019-10-28HU00007123511,5257005.746.930.000
2019-10-25HU00007123511,5179005.681.090.000
2019-10-24HU00007123511,5104005.660.110.000
2019-10-22HU00007123511,5054005.629.950.000
2019-10-21HU00007123511,5111005.641.070.000
2019-10-18HU00007123511,5021005.616.230.000
2019-10-17HU00007123511,5076005.633.240.000
2019-10-16HU00007123511,5042005.575.250.000
2019-10-15HU00007123511,5073005.595.750.000
2019-10-14HU00007123511,4921005.542.930.000
2019-10-11HU00007123511,4946005.543.690.000
2019-10-10HU00007123511,4802005.480.520.000
2019-10-09HU00007123511,4696005.441.410.000
2019-10-08HU00007123511,4565005.337.690.000
2019-10-07HU00007123511,4789005.405.780.000
2019-10-04HU00007123511,4859005.436.260.000
2019-10-03HU00007123511,4666005.350.310.000
2019-10-02HU00007123511,4524005.300.160.000
2019-10-01HU00007123511,4800005.396.310.000
2019-09-30HU00007123511,4996005.466.810.000
2019-09-27HU00007123511,4927005.430.260.000
2019-09-26HU00007123511,5010005.456.960.000
2019-09-25HU00007123511,5041005.442.240.000
2019-09-24HU00007123511,4960005.398.390.000
2019-09-23HU00007123511,5093005.475.750.000
2019-09-20HU00007123511,5065005.440.310.000
2019-09-19HU00007123511,5150005.466.750.000
2019-09-18HU00007123511,5156005.450.720.000
2019-09-17HU00007123511,5150005.402.790.000
2019-09-16HU00007123511,5120005.386.120.000
2019-09-13HU00007123511,5161005.393.730.000
2019-09-12HU00007123511,5183005.385.050.000
2019-09-11HU00007123511,5138005.321.160.000
2019-09-10HU00007123511,5025005.280.280.000
2019-09-09HU00007123511,5022005.267.740.000
2019-09-06HU00007123511,5036005.259.560.000
2019-09-05HU00007123511,5003005.236.780.000
2019-09-04HU00007123511,4831005.159.920.000
2019-09-03HU00007123511,4673005.098.650.000
2019-09-02HU00007123511,4767005.125.870.000
2019-08-30HU00007123511,4768005.121.000.000
2019-08-29HU00007123511,4775005.116.830.000
2019-08-28HU00007123511,4590005.044.020.000
2019-08-27HU00007123511,4477004.997.550.000
2019-08-26HU00007123511,4557005.026.930.000
2019-08-23HU00007123511,4417004.976.500.000
2019-08-22HU00007123511,4759005.087.320.000
2019-08-21HU00007123511,4785005.086.360.000
2019-08-16HU00007123511,4604005.004.300.000
2019-08-15HU00007123511,4394004.917.180.000
2019-08-14HU00007123511,4355004.887.610.000
2019-08-13HU00007123511,4796005.032.270.000
2019-08-12HU00007123511,4547004.932.630.000
2019-08-09HU00007123511,4737004.991.530.000
2019-08-08HU00007123511,4842004.954.520.000
2019-08-07HU00007123511,4554004.854.690.000
2019-08-06HU00007123511,4533004.857.570.000
2019-08-05HU00007123511,4321004.785.800.000
2019-08-02HU00007123511,4802004.927.570.000
2019-08-01HU00007123511,4902004.947.180.000
2019-07-31HU00007123511,5047004.984.280.000
2019-07-30HU00007123511,5201005.018.290.000
2019-07-29HU00007123511,5247005.038.060.000
2019-07-26HU00007123511,5268005.033.390.000
2019-07-25HU00007123511,5174005.025.720.000
2019-07-24HU00007123511,5246005.041.930.000
2019-07-23HU00007123511,5179005.010.730.000
2019-07-22HU00007123511,5083004.975.690.000
2019-07-19HU00007123511,5033004.975.270.000
2019-07-18HU00007123511,5131004.991.260.000
2019-07-17HU00007123511,5072004.968.420.000
2019-07-16HU00007123511,5178004.959.760.000
2019-07-15HU00007123511,5235004.961.550.000
2019-07-12HU00007123511,5232004.967.570.000
2019-07-11HU00007123511,5172004.941.590.000
2019-07-10HU00007123511,5142004.926.810.000
2019-07-09HU00007123511,5070004.889.780.000
2019-07-08HU00007123511,5051004.889.410.000
2019-07-05HU00007123511,5118004.899.900.000
2019-07-04HU00007123511,5156004.861.660.000
2019-07-03HU00007123511,5158004.841.230.000
2019-07-02HU00007123511,5052004.803.690.000
2019-07-01HU00007123511,4998004.788.610.000
2019-06-28HU00007123511,4878004.740.050.000
2019-06-27HU00007123511,4810004.749.240.000
2019-06-26HU00007123511,4750004.729.270.000
2019-06-25HU00007123511,4770004.749.330.000
2019-06-24HU00007123511,4918004.793.660.000
2019-06-21HU00007123511,4921004.784.830.000
2019-06-20HU00007123511,4965004.780.120.000
2019-06-19HU00007123511,4835004.739.010.000
2019-06-18HU00007123511,4800004.717.500.000
2019-06-17HU00007123511,4651004.657.620.000
2019-06-14HU00007123511,4647004.653.690.000
2019-06-13HU00007123511,4665004.649.130.000
2019-06-12HU00007123511,4600004.623.960.000
2019-06-11HU00007123511,4629004.616.730.000
2019-06-07HU00007123511,4573004.589.410.000
2019-06-06HU00007123511,4435004.513.310.000
2019-06-05HU00007123511,4346004.478.620.000
2019-06-04HU00007123511,4235004.431.660.000
2019-06-03HU00007123511,3965004.322.250.000
2019-05-31HU00007123511,3982004.309.130.000
2019-05-30HU00007123511,4166004.367.340.000
2019-05-29HU00007123511,4120004.341.730.000
2019-05-28HU00007123511,4236004.357.290.000
2019-05-27HU00007123511,4369004.394.820.000
2019-05-24HU00007123511,4372004.387.340.000
2019-05-23HU00007123511,4318004.371.110.000
2019-05-22HU00007123511,4504004.408.060.000
2019-05-21HU00007123511,4549004.398.870.000
2019-05-20HU00007123511,4436004.369.540.000
2019-05-17HU00007123511,4530004.378.480.000
2019-05-16HU00007123511,4614004.410.160.000
2019-05-15HU00007123511,4494004.378.550.000
2019-05-14HU00007123511,4417004.310.100.000
2019-05-13HU00007123511,4265004.253.280.000
2019-05-10HU00007123511,4659004.365.710.000
2019-05-09HU00007123511,4589004.333.210.000
2019-05-08HU00007123511,4656004.367.460.000
2019-05-07HU00007123511,4677004.368.830.000
2019-05-06HU00007123511,4895004.414.870.000
2019-05-03HU00007123511,4971004.389.500.000
2019-05-02HU00007123511,4823004.350.680.000
2019-04-30HU00007123511,4978004.381.340.000
2019-04-29HU00007123511,4955004.360.360.000
2019-04-26HU00007123511,4947004.340.510.000
2019-04-25HU00007123511,4873004.338.630.000
2019-04-24HU00007123511,4891004.343.100.000
2019-04-23HU00007123511,4921004.314.570.000
2019-04-18HU00007123511,4777004.300.990.000
2019-04-17HU00007123511,4729004.298.260.000
2019-04-16HU00007123511,4783004.333.780.000
2019-04-15HU00007123511,4774004.341.690.000
2019-04-12HU00007123511,4793004.349.730.000
2019-04-11HU00007123511,4691004.356.170.000
2019-04-10HU00007123511,4702004.377.480.000
2019-04-09HU00007123511,4647004.363.970.000
2019-04-08HU00007123511,4724004.389.810.000
2019-04-05HU00007123511,4716004.370.000.000
2019-04-04HU00007123511,4648004.339.260.000
2019-04-03HU00007123511,4630004.315.980.000
2019-04-02HU00007123511,4578004.311.630.000
2019-04-01HU00007123511,4591004.309.960.000
2019-03-29HU00007123511,4428004.275.570.000
2019-03-28HU00007123511,4342004.240.900.000
2019-03-27HU00007123511,4289004.192.810.000
2019-03-26HU00007123511,4354004.209.200.000
2019-03-25HU00007123511,4271004.170.060.000
2019-03-22HU00007123511,4292004.185.420.000
2019-03-21HU00007123511,4548004.250.320.000
2019-03-20HU00007123511,4376004.186.680.000
2019-03-19HU00007123511,4423004.191.380.000
2019-03-18HU00007123511,4439004.180.180.000
2019-03-14HU00007123511,4309004.122.410.000
2019-03-13HU00007123511,4339004.103.850.000
2019-03-12HU00007123511,4232004.070.260.000
2019-03-11HU00007123511,4193004.059.090.000
2019-03-08HU00007123511,4009003.999.600.000
2019-03-07HU00007123511,4024004.003.690.000
2019-03-06HU00007123511,4133004.026.410.000
2019-03-05HU00007123511,4230004.042.960.000
2019-03-04HU00007123511,4234003.988.300.000
2019-03-01HU00007123511,4301003.998.690.000
2019-02-28HU00007123511,4203003.957.200.000
2019-02-27HU00007123511,4253003.932.820.000
2019-02-26HU00007123511,4238003.905.940.000
2019-02-25HU00007123511,4265003.863.290.000
2019-02-22HU00007123511,4238003.821.090.000
2019-02-21HU00007123511,4154003.784.120.000
2019-02-20HU00007123511,4215003.779.490.000
2019-02-19HU00007123511,4177003.729.760.000
2019-02-18HU00007123511,4169003.736.520.000
2019-02-15HU00007123511,4174003.697.450.000
2019-02-14HU00007123511,4007003.624.810.000
2019-02-13HU00007123511,4037003.629.040.000
2019-02-12HU00007123511,4011003.607.810.000
2019-02-11HU00007123511,3830003.560.080.000
2019-02-08HU00007123511,3822003.555.990.000
2019-02-07HU00007123511,3812003.526.780.000
2019-02-06HU00007123511,3936003.542.760.000
2019-02-05HU00007123511,3940003.533.790.000
2019-02-04HU00007123511,3888003.505.430.000
2019-02-01HU00007123511,3801003.471.690.000
2019-01-31HU00007123511,3794003.452.220.000
2019-01-30HU00007123511,3686003.405.050.000
2019-01-29HU00007123511,3485003.322.690.000
2019-01-28HU00007123511,3492003.262.390.000
2019-01-25HU00007123511,3601003.250.850.000
2019-01-24HU00007123511,3465003.197.000.000
2019-01-23HU00007123511,3474003.193.410.000
2019-01-22HU00007123511,3439003.104.360.000
2019-01-21HU00007123511,3634003.134.200.000
2019-01-18HU00007123511,3638003.107.850.000
2019-01-17HU00007123511,3457003.049.450.000
2019-01-16HU00007123511,3348003.019.270.000
2019-01-15HU00007123511,3313002.994.320.000
2019-01-14HU00007123511,3185002.955.750.000
2019-01-11HU00007123511,3259002.944.510.000
2019-01-10HU00007123511,3253002.942.660.000
2019-01-09HU00007123511,3195002.925.560.000
2019-01-08HU00007123511,3150002.910.950.000
2019-01-07HU00007123511,3041002.874.040.000
2019-01-04HU00007123511,2949002.850.470.000
2019-01-03HU00007123511,2532002.758.120.000
2019-01-02HU00007123511,2846002.811.740.000
2018-12-28HU00007123511,2725002.784.080.000
2018-12-27HU00007123511,2770002.790.950.000
2018-12-21HU00007123511,2370002.698.680.000
2018-12-20HU00007123511,2729002.775.560.000
2018-12-19HU00007123511,2815002.787.120.000
2018-12-18HU00007123511,2982002.822.170.000
2018-12-17HU00007123511,3066002.820.610.000
2018-12-14HU00007123511,3311002.873.500.000
2018-12-13HU00007123511,3528002.918.040.000
2018-12-12HU00007123511,3566002.924.180.000
2018-12-11HU00007123511,3507002.903.780.000
2018-12-10HU00007123511,3521002.892.550.000
2018-12-07HU00007123511,3489002.877.220.000
2018-12-06HU00007123511,3757002.925.630.000
2018-12-05HU00007123511,3809002.928.580.000
2018-12-04HU00007123511,3808002.916.940.000
2018-12-03HU00007123511,4246002.994.550.000
2018-11-30HU00007123511,4089002.938.440.000
2018-11-29HU00007123511,4018002.899.770.000
2018-11-28HU00007123511,4005002.884.520.000
2018-11-27HU00007123511,3719002.805.050.000
2018-11-26HU00007123511,3655002.752.590.000
2018-11-23HU00007123511,3459002.699.650.000
2018-11-22HU00007123511,3558002.715.560.000
2018-11-21HU00007123511,3558002.707.110.000
2018-11-20HU00007123511,3513002.687.460.000
2018-11-19HU00007123511,3791002.741.720.000
2018-11-16HU00007123511,4020002.780.030.000
2018-11-15HU00007123511,3979002.763.670.000
2018-11-14HU00007123511,3800002.717.140.000
2018-11-13HU00007123511,3946002.737.290.000
2018-11-12HU00007123511,3945002.716.790.000
2018-11-09HU00007123511,4203002.750.320.000
2018-11-08HU00007123511,4352002.766.800.000
2018-11-07HU00007123511,4391002.760.080.000
2018-11-06HU00007123511,4105002.698.290.000
2018-11-05HU00007123511,4008002.669.140.000
2018-10-31HU00007123511,3867002.655.200.000
2018-10-30HU00007123511,3740002.628.610.000
2018-10-29HU00007123511,3535002.563.310.000
2018-10-26HU00007123511,3667002.586.600.000
2018-10-25HU00007123511,3759002.604.060.000
2018-10-24HU00007123511,3643002.582.030.000
2018-10-19HU00007123511,4158002.635.340.000
2018-10-18HU00007123511,4179002.610.230.000
2018-10-17HU00007123511,4398002.640.860.000
2018-10-16HU00007123511,4405002.646.910.000
2018-10-15HU00007123511,4073002.586.020.000
2018-10-12HU00007123511,4166002.579.290.000
2018-10-11HU00007123511,4053002.554.760.000
2018-10-10HU00007123511,4221002.566.860.000
2018-10-09HU00007123511,4758002.655.750.000
2018-10-08HU00007123511,4787002.659.110.000
2018-10-05HU00007123511,4790002.645.010.000
2018-10-04HU00007123511,4858002.645.750.000
2018-10-03HU00007123511,4980002.655.950.000
2018-10-02HU00007123511,4963002.650.630.000
2018-10-01HU00007123511,4972002.633.160.000
2018-09-28HU00007123511,4919002.611.810.000
2018-09-27HU00007123511,4923002.561.770.000
2018-09-26HU00007123511,4880002.548.450.000
2018-09-25HU00007123511,4929002.542.290.000
2018-09-24HU00007123511,4950002.541.600.000
2018-09-21HU00007123511,4992002.527.330.000
2018-09-20HU00007123511,5022002.511.980.000
2018-09-19HU00007123511,4901002.484.870.000
2018-09-18HU00007123511,4886002.470.750.000
2018-09-17HU00007123511,4809002.453.540.000
2018-09-14HU00007123511,4887002.461.100.000
2018-09-13HU00007123511,4881002.453.010.000
2018-09-12HU00007123511,4796002.439.430.000
2018-09-11HU00007123511,4803002.420.470.000
2018-09-10HU00007123511,4756002.403.620.000
2018-09-07HU00007123511,4729002.394.970.000
2018-09-06HU00007123511,4752002.405.240.000
2018-09-05HU00007123511,4799002.404.580.000
2018-09-04HU00007123511,4850002.397.840.000
2018-09-03HU00007123511,4865002.399.590.000
2018-08-31HU00007123511,4867002.396.190.000
2018-08-30HU00007123511,4866002.386.650.000
2018-08-29HU00007123511,4929002.396.520.000
2018-08-28HU00007123511,4851002.364.700.000
2018-08-27HU00007123511,4851002.349.560.000
2018-08-24HU00007123511,4747002.304.710.000
2018-08-23HU00007123511,4657002.273.640.000
2018-08-22HU00007123511,4668002.273.570.000
2018-08-21HU00007123511,4673002.258.930.000
2018-08-17HU00007123511,4632002.246.570.000
2018-08-16HU00007123511,4597002.227.250.000
2018-08-15HU00007123511,4476002.206.270.000
2018-08-14HU00007123511,4579002.214.590.000
2018-08-13HU00007123511,4498002.199.390.000
2018-08-10HU00007123511,4557002.188.110.000
2018-08-09HU00007123511,4641002.197.640.000
2018-08-08HU00007123511,4646002.195.140.000
2018-08-07HU00007123511,4670002.186.780.000
2018-08-06HU00007123511,4623002.186.110.000
2018-08-03HU00007123511,4574002.173.160.000
2018-08-02HU00007123511,4519002.159.340.000
2018-08-01HU00007123511,4431002.143.630.000
2018-07-31HU00007123511,4462002.143.870.000
2018-07-30HU00007123511,4392002.133.090.000
2018-07-27HU00007123511,4466002.138.600.000
2018-07-26HU00007123511,4593002.152.470.000
2018-07-25HU00007123511,4589002.144.860.000
2018-07-24HU00007123511,4487002.123.340.000
2018-07-23HU00007123511,4445002.097.640.000
2018-07-20HU00007123511,4391002.064.960.000
2018-07-19HU00007123511,4415002.059.510.000
2018-07-18HU00007123511,4468002.050.450.000
2018-07-17HU00007123511,4444002.052.590.000
2018-07-16HU00007123511,4371002.045.780.000
2018-07-13HU00007123511,4402002.034.700.000
2018-07-12HU00007123511,4383002.031.680.000
2018-07-11HU00007123511,4261001.995.650.000
2018-07-10HU00007123511,4368001.996.490.000
2018-07-09HU00007123511,4326001.985.460.000
2018-07-06HU00007123511,4211001.945.870.000
2018-07-05HU00007123511,4096001.917.050.000
2018-07-04HU00007123511,3971001.892.070.000
2018-07-03HU00007123511,3973001.891.190.000
2018-07-02HU00007123511,4038001.884.500.000
2018-06-29HU00007123511,4017001.893.000.000
2018-06-28HU00007123511,4001001.889.150.000
2018-06-27HU00007123511,3930001.853.900.000
2018-06-26HU00007123511,4053001.865.010.000
2018-06-25HU00007123511,4019001.820.820.000
2018-06-22HU00007123511,4216001.823.390.000
2018-06-21HU00007123511,4180001.816.520.000
2018-06-20HU00007123511,4279001.804.710.000
2018-06-19HU00007123511,4251001.784.160.000
2018-06-18HU00007123511,4321001.770.290.000
2018-06-15HU00007123511,4347001.765.200.000
2018-06-14HU00007123511,4371001.752.360.000
2018-06-13HU00007123511,4307001.738.630.000
2018-06-12HU00007123511,4352001.737.740.000
2018-06-11HU00007123511,4346001.728.270.000
2018-06-08HU00007123511,4325001.715.450.000
2018-06-07HU00007123511,4290001.696.210.000
2018-06-06HU00007123511,4293001.678.460.000
2018-06-05HU00007123511,4194001.640.640.000
2018-06-04HU00007123511,4164001.644.380.000
2018-06-01HU00007123511,4107001.638.770.000
2018-05-31HU00007123511,3959001.618.620.000
2018-05-30HU00007123511,4074001.630.750.000
2018-05-29HU00007123511,3910001.611.510.000
2018-05-28HU00007123511,4044001.622.620.000
2018-05-25HU00007123511,4046001.622.130.000
2018-05-24HU00007123511,4092001.633.540.000
2018-05-23HU00007123511,4109001.634.550.000
2018-05-22HU00007123511,4083001.625.480.000
2018-05-18HU00007123511,4017001.617.100.000
2018-05-17HU00007123511,4040001.612.460.000
2018-05-16HU00007123511,4086001.591.460.000
2018-05-15HU00007123511,4014001.582.560.000
2018-05-14HU00007123511,4123001.605.430.000
2018-05-11HU00007123511,4117001.591.100.000
2018-05-10HU00007123511,4063001.583.570.000
2018-05-09HU00007123511,3951001.572.710.000
2018-05-08HU00007123511,3821001.557.280.000
2018-05-07HU00007123511,3820001.532.880.000
2018-05-04HU00007123511,3786001.520.820.000
2018-05-03HU00007123511,3626001.509.820.000
2018-05-02HU00007123511,3602001.492.160.000
2018-04-27HU00007123511,3833001.515.970.000
2018-04-26HU00007123511,3847001.510.410.000
2018-04-25HU00007123511,3695001.478.190.000
2018-04-24HU00007123511,3647001.468.170.000
2018-04-23HU00007123511,3834001.485.050.000
2018-04-20HU00007123511,3832001.461.590.000
2018-04-19HU00007123511,3942001.458.210.000
2018-04-18HU00007123511,4027001.465.050.000
2018-04-17HU00007123511,4013001.453.620.000
2018-04-16HU00007123511,3892001.435.340.000
2018-04-13HU00007123511,3774001.414.550.000
2018-04-12HU00007123511,3809001.417.450.000
2018-04-11HU00007123511,3696001.393.070.000
2018-04-10HU00007123511,3765001.398.520.000
2018-04-09HU00007123511,3592001.358.240.000
2018-04-06HU00007123511,3526001.350.120.000
2018-04-05HU00007123511,3805001.377.250.000
2018-04-04HU00007123511,3733001.370.210.000
2018-04-03HU00007123511,3566001.352.630.000
2018-03-29HU00007123511,3718001.363.700.000
2018-03-28HU00007123511,3541001.345.650.000
2018-03-27HU00007123511,3583001.351.130.000
2018-03-26HU00007123511,3805001.355.040.000
2018-03-23HU00007123511,3496001.324.050.000
2018-03-22HU00007123511,3726001.344.470.000
2018-03-21HU00007123511,4106001.391.110.000
2018-03-20HU00007123511,4136001.387.970.000
2018-03-19HU00007123511,4129001.386.870.000
2018-03-14HU00007123511,4286001.397.000.000
2018-03-13HU00007123511,4381001.399.300.000
2018-03-12HU00007123511,4467001.400.740.000
2018-03-09HU00007123511,4474001.391.510.000
2018-03-08HU00007123511,4263001.365.060.000
2018-03-07HU00007123511,4185001.356.180.000
2018-03-06HU00007123511,4191001.341.580.000
2018-03-05HU00007123511,4175001.299.750.000
2018-03-02HU00007123511,4036001.286.230.000
2018-03-01HU00007123511,3977001.266.800.000
2018-02-28HU00007123511,4168001.281.970.000
2018-02-27HU00007123511,4336001.293.050.000
2018-02-26HU00007123511,4516001.301.020.000
2018-02-23HU00007123511,4334001.275.700.000
2018-02-22HU00007123511,4140001.257.720.000
2018-02-21HU00007123511,4074001.245.480.000
2018-02-20HU00007123511,4150001.250.670.000
2018-02-19HU00007123511,4254001.251.350.000
2018-02-16HU00007123511,4257001.254.110.000
2018-02-15HU00007123511,4243001.250.510.000
2018-02-14HU00007123511,4053001.228.450.000
2018-02-13HU00007123511,3868001.211.750.000
2018-02-12HU00007123511,3836001.204.960.000
2018-02-09HU00007123511,3642001.186.050.000
2018-02-08HU00007123511,3513001.197.910.000
2018-02-07HU00007123511,3910001.230.320.000
2018-02-06HU00007123511,4044001.243.860.000
2018-02-05HU00007123511,3608001.224.140.000
2018-02-02HU00007123511,4395001.330.090.000
2018-02-01HU00007123511,4724001.361.330.000
2018-01-31HU00007123511,4741001.362.130.000
2018-01-30HU00007123511,4735001.349.500.000
2018-01-29HU00007123511,4879001.328.150.000
2018-01-26HU00007123511,4989001.331.480.000
2018-01-25HU00007123511,4820001.304.410.000
2018-01-24HU00007123511,4820001.292.720.000
2018-01-23HU00007123511,4815001.291.250.000
2018-01-22HU00007123511,4794001.286.750.000
2018-01-19HU00007123511,4672001.246.100.000
2018-01-18HU00007123511,4593001.222.540.000
2018-01-17HU00007123511,4635001.224.140.000
2018-01-16HU00007123511,4522001.215.270.000
2018-01-15HU00007123511,4551001.215.370.000
2018-01-12HU00007123511,4559001.212.810.000
2018-01-11HU00007123511,4479001.194.100.000
2018-01-10HU00007123511,4392001.185.870.000
2018-01-09HU00007123511,4402001.181.970.000
2018-01-08HU00007123511,4372001.111.980.000
2018-01-05HU00007123511,4342001.111.490.000
2018-01-04HU00007123511,4242001.100.690.000
2018-01-03HU00007123511,4181001.095.980.000
2018-01-02HU00007123511,4088001.084.760.000
2017-12-29HU00007123511,4017001.078.000.000
2017-12-28HU00007123511,4066001.077.000.000
2017-12-27HU00007123511,4070001.050.190.000
2017-12-22HU00007123511,4083001.032.110.000
2017-12-21HU00007123511,4092001.026.390.000
2017-12-20HU00007123511,4063001.009.020.000
2017-12-19HU00007123511,407700978.609.000
2017-12-18HU00007123511,413900975.158.000
2017-12-15HU00007123511,408400968.369.000
2017-12-14HU00007123511,395000956.369.000
2017-12-13HU00007123511,401400954.695.000
2017-12-12HU00007123511,401300954.194.000
2017-12-11HU00007123511,399700948.101.000
2017-12-08HU00007123511,394500927.872.000
2017-12-07HU00007123511,390500914.901.000
2017-12-06HU00007123511,385300883.603.000
2017-12-05HU00007123511,384600874.506.000
2017-12-04HU00007123511,389100854.341.000
2017-12-01HU00007123511,392000854.149.000
2017-11-30HU00007123511,393900851.483.000
2017-11-29HU00007123511,382300839.452.000
2017-11-28HU00007123511,382700833.880.000
2017-11-27HU00007123511,370300812.296.000
2017-11-24HU00007123511,370100811.626.000
2017-11-23HU00007123511,367400809.160.000
2017-11-22HU00007123511,367800802.825.000
2017-11-21HU00007123511,369200802.987.000
2017-11-20HU00007123511,361900798.719.000
2017-11-17HU00007123511,358700786.857.000
2017-11-16HU00007123511,363300772.736.000
2017-11-15HU00007123511,353500758.432.000
2017-11-14HU00007123511,359700751.188.000
2017-11-13HU00007123511,362600733.638.000
2017-11-10HU00007123511,361500728.638.000
2017-11-09HU00007123511,364000723.225.000
2017-11-08HU00007123511,368100713.071.000
2017-11-07HU00007123511,365800710.501.000
2017-11-06HU00007123511,366700709.292.000
2017-11-03HU00007123511,363700703.003.000
2017-11-02HU00007123511,360400690.529.000
2017-10-31HU00007123511,358500689.365.000
2017-10-30HU00007123511,356000671.138.000
2017-10-27HU00007123511,361700673.468.000
2017-10-26HU00007123511,352600668.499.000
2017-10-25HU00007123511,349900667.128.000
2017-10-24HU00007123511,354900667.115.000
2017-10-20HU00007123511,357900666.494.000
2017-10-19HU00007123511,350800663.188.000
2017-10-18HU00007123511,351000658.726.000
2017-10-17HU00007123511,349500656.814.000
2017-10-16HU00007123511,349000654.267.000
2017-10-13HU00007123511,347400651.467.000
2017-10-12HU00007123511,345800650.091.000
2017-10-11HU00007123511,347300649.170.000
2017-10-10HU00007123511,346000639.319.000
2017-10-09HU00007123511,343800635.542.000
2017-10-06HU00007123511,345000636.126.000
2017-10-05HU00007123511,347600630.829.000
2017-10-04HU00007123511,340300598.004.000
2017-10-03HU00007123511,338600585.623.000
2017-10-02HU00007123511,335300583.657.000
2017-09-29HU00007123511,329800575.746.000
2017-09-28HU00007123511,325500573.889.000
2017-09-27HU00007123511,324100573.182.000
2017-09-26HU00007123511,319600569.641.000
2017-09-25HU00007123511,319100569.417.000
2017-09-22HU00007123511,319800566.677.000
2017-09-21HU00007123511,320700560.690.000
2017-09-20HU00007123511,322900560.556.000
2017-09-19HU00007123511,322200559.627.000
2017-09-18HU00007123511,320700556.548.000
2017-09-15HU00007123511,318000555.405.000
2017-09-14HU00007123511,316500554.750.000
2017-09-13HU00007123511,316700552.339.000
2017-09-12HU00007123511,316600552.297.000
2017-09-11HU00007123511,312100548.448.000
2017-09-08HU00007123511,299100537.544.000
2017-09-07HU00007123511,301300534.966.000
2017-09-06HU00007123511,300500533.295.000
2017-09-05HU00007123511,297500531.982.000
2017-09-04HU00007123511,305200535.070.000
2017-09-01HU00007123511,305500535.187.000
2017-08-31HU00007123511,303300534.246.000
2017-08-30HU00007123511,296100531.315.000
2017-08-29HU00007123511,291700529.948.000
2017-08-28HU00007123511,290000528.651.000
2017-08-25HU00007123511,289600528.874.000
2017-08-24HU00007123511,288900528.598.000
2017-08-23HU00007123511,289200528.190.000
2017-08-22HU00007123511,295100528.227.000
2017-08-21HU00007123511,282600522.528.000
2017-08-18HU00007123511,282100518.800.000
2017-08-17HU00007123511,283600518.955.000
2017-08-16HU00007123511,303100525.832.000
2017-08-15HU00007123511,301200521.789.000
2017-08-14HU00007123511,301100519.729.000
2017-08-11HU00007123511,289100513.345.000
2017-08-10HU00007123511,287900512.857.000
2017-08-09HU00007123511,306500520.261.000
2017-08-08HU00007123511,306400519.905.000
2017-08-07HU00007123511,308700518.480.000
2017-08-04HU00007123511,306200516.893.000
2017-08-03HU00007123511,305800516.408.000
2017-08-02HU00007123511,306700516.286.000
2017-08-01HU00007123511,306300516.124.000
2017-07-31HU00007123511,304100504.272.000
2017-07-28HU00007123511,305800495.622.000
2017-07-27HU00007123511,306900487.488.000
2017-07-26HU00007123511,307500486.526.000
2017-07-25HU00007123511,308400485.882.000
2017-07-24HU00007123511,305700476.819.000
2017-07-21HU00007123511,306200457.399.000
2017-07-20HU00007123511,307300452.422.000
2017-07-19HU00007123511,308000454.384.000
2017-07-18HU00007123511,301100450.211.000
2017-07-17HU00007123511,301800452.538.000
2017-07-14HU00007123511,300700447.012.000
2017-07-13HU00007123511,295600442.229.000
2017-07-12HU00007123511,293200438.304.000
2017-07-11HU00007123511,285800432.795.000
2017-07-10HU00007123511,286000422.488.000
2017-07-07HU00007123511,285600404.993.000
2017-07-06HU00007123511,278900398.407.000
2017-07-05HU00007123511,288300392.904.000
2017-07-04HU00007123511,287300384.613.000
2017-07-03HU00007123511,287400382.605.000
2017-06-30HU00007123511,287500369.710.000
2017-06-29HU00007123511,287600365.596.000
2017-06-28HU00007123511,287600352.994.000
2017-06-27HU00007123511,287700383.162.000
2017-06-26HU00007123511,287700385.688.000
2017-06-23HU00007123511,287800385.221.000
2017-06-22HU00007123511,287800388.700.000
2017-06-21HU00007123511,287800388.855.000
2017-06-20HU00007123511,287700388.855.000
2017-06-19HU00007123511,287700392.299.000
2017-06-16HU00007123511,287700392.294.000
2017-06-15HU00007123511,287700392.293.000
2017-06-14HU00007123511,287700392.291.000
2017-06-13HU00007123511,287700424.568.000
2017-06-12HU00007123511,287700424.567.000
2017-06-09HU00007123511,287700424.564.000
2017-06-08HU00007123511,287700424.563.000
2017-06-07HU00007123511,287700424.562.000
2017-06-06HU00007123511,287700443.930.000
2017-06-02HU00007123511,287700445.217.000
2017-06-01HU00007123511,287700445.217.000
2017-05-31HU00007123511,287700451.515.000
2017-05-30HU00007123511,287700451.514.000
2017-05-29HU00007123511,287700452.519.000
2017-05-26HU00007123511,287700452.517.000
2017-05-25HU00007123511,287700455.674.000
2017-05-24HU00007123511,287700456.963.000
2017-05-23HU00007123511,287700456.963.000
2017-05-22HU00007123511,287700456.962.000
2017-05-19HU00007123511,287600457.601.000
2017-05-18HU00007123511,287600457.600.000
2017-05-17HU00007123511,287600457.598.000
2017-05-16HU00007123511,287600459.922.000
2017-05-15HU00007123511,287600459.921.000
2017-05-12HU00007123511,287600459.920.000
2017-05-11HU00007123511,287600459.920.000
2017-05-10HU00007123511,287600459.919.000
2017-05-09HU00007123511,287600459.919.000
2017-05-08HU00007123511,287600461.559.000
2017-05-05HU00007123511,287600461.557.000
2017-05-04HU00007123511,287600461.557.000
2017-05-03HU00007123511,287600471.239.000
2017-05-02HU00007123511,287600478.193.000
2017-04-28HU00007123511,287600478.191.000
2017-04-27HU00007123511,287600478.194.000
2017-04-26HU00007123511,287600478.451.000
2017-04-25HU00007123511,287600482.932.000
2017-04-24HU00007123511,287600482.936.000
2017-04-21HU00007123511,287600486.936.000
2017-04-20HU00007123511,287600486.935.000
2017-04-19HU00007123511,287600486.935.000
2017-04-18HU00007123511,287700498.989.000
2017-04-13HU00007123511,287700504.100.000
2017-04-12HU00007123511,287600506.237.000
2017-04-11HU00007123511,287600506.881.000
2017-04-10HU00007123511,287600509.513.000
2017-04-07HU00007123511,287600509.510.000
2017-04-06HU00007123511,287600513.290.000
2017-04-05HU00007123511,287600514.147.000
2017-04-04HU00007123511,287600518.665.000
2017-04-03HU00007123511,287600518.664.000
2017-03-31HU00007123511,287600528.481.000
2017-03-30HU00007123511,287600554.693.000
2017-03-29HU00007123511,287600555.971.000
2017-03-28HU00007123511,287600558.203.000
2017-03-27HU00007123511,287600564.006.000
2017-03-24HU00007123511,287600570.643.000
2017-03-23HU00007123511,287600575.307.000
2017-03-22HU00007123511,287600582.135.000
2017-03-21HU00007123511,287600582.133.000
2017-03-20HU00007123511,287600609.430.000
2017-03-17HU00007123511,287600609.427.000
2017-03-16HU00007123511,287600616.322.000
2017-03-14HU00007123511,287600616.319.000
2017-03-13HU00007123511,287600624.188.000
2017-03-10HU00007123511,287600624.185.000
2017-03-09HU00007123511,287600624.184.000
2017-03-08HU00007123511,287600624.183.000
2017-03-07HU00007123511,287600629.894.000
2017-03-06HU00007123511,287600635.347.000
2017-03-03HU00007123511,287600637.166.000
2017-03-02HU00007123511,287600640.870.000
2017-03-01HU00007123511,287600643.843.000
2017-02-28HU00007123511,287600656.754.000
2017-02-27HU00007123511,287600681.563.000
2017-02-24HU00007123511,287700704.189.000
2017-02-23HU00007123511,287700711.968.000
2017-02-22HU00007123511,287700718.416.000
2017-02-21HU00007123511,287700721.914.000
2017-02-20HU00007123511,287700732.449.000
2017-02-17HU00007123511,287800732.486.000
2017-02-16HU00007123511,287800736.510.000
2017-02-15HU00007123511,287800737.231.000
2017-02-14HU00007123511,287800748.849.000
2017-02-13HU00007123511,287900770.523.000
2017-02-10HU00007123511,288000799.265.000
2017-02-09HU00007123511,288000821.159.000
2017-02-08HU00007123511,288000842.113.000
2017-02-07HU00007123511,288100848.682.000
2017-02-06HU00007123511,288100862.621.000
2017-02-03HU00007123511,288100870.596.000
2017-02-02HU00007123511,288200892.639.000
2017-02-01HU00007123511,288200929.990.000
2017-01-31HU00007123511,288200989.920.000
2017-01-30HU00007123511,2882001.039.190.000
2017-01-27HU00007123511,2883001.064.930.000
2017-01-26HU00007123511,2883001.085.190.000
2017-01-25HU00007123511,2883001.096.470.000
2017-01-24HU00007123511,2883001.110.150.000
2017-01-23HU00007123511,2883001.145.020.000
2017-01-20HU00007123511,2884001.183.710.000
2017-01-19HU00007123511,2884001.211.950.000
2017-01-18HU00007123511,2884001.246.280.000
2017-01-17HU00007123511,2884001.294.510.000
2017-01-16HU00007123511,2884001.349.680.000
2017-01-13HU00007123511,2885001.457.750.000
2017-01-12HU00007123511,2886001.528.150.000
2017-01-11HU00007123511,2886001.593.920.000
2017-01-10HU00007123511,2886001.724.990.000
2017-01-09HU00007123511,2886001.835.170.000
2017-01-06HU00007123511,2887002.000.730.000
2017-01-05HU00007123511,2887002.071.380.000
2017-01-04HU00007123511,2888002.127.410.000
2017-01-03HU00007123511,2888002.162.180.000
2017-01-02HU00007123511,2889002.235.900.000
2016-12-30HU00007123511,2908002.239.190.000
2016-12-29HU00007123511,2907002.239.130.000
2016-12-28HU00007123511,2907002.239.080.000
2016-12-27HU00007123511,2907002.239.020.000
2016-12-23HU00007123511,2905002.241.740.000
2016-12-22HU00007123511,2905002.241.680.000
2016-12-21HU00007123511,2859002.233.630.000
2016-12-20HU00007123511,2923002.244.880.000
2016-12-19HU00007123511,2913002.243.050.000
2016-12-16HU00007123511,2831002.228.830.000
2016-12-15HU00007123511,2708002.206.970.000
2016-12-14HU00007123511,2652002.197.290.000
2016-12-13HU00007123511,2875002.235.930.000
2016-12-12HU00007123511,2799002.222.760.000
2016-12-09HU00007123511,2647002.196.490.000
2016-12-08HU00007123511,2563002.181.740.000
2016-12-07HU00007123511,2584002.185.490.000
2016-12-06HU00007123511,2380002.149.990.000
2016-12-05HU00007123511,2325002.140.470.000
2016-12-02HU00007123511,2293002.134.970.000
2016-12-01HU00007123511,2219002.122.150.000
2016-11-30HU00007123511,2311002.138.110.000
2016-11-29HU00007123511,2573002.183.560.000
2016-11-28HU00007123511,2516002.173.700.000
2016-11-25HU00007123511,2453002.162.790.000
2016-11-24HU00007123511,2311002.138.100.000
2016-11-23HU00007123511,2311002.139.320.000
2016-11-22HU00007123511,2376002.150.650.000
2016-11-21HU00007123511,2321002.141.050.000
2016-11-18HU00007123511,2218002.123.220.000
2016-11-17HU00007123511,2231002.125.470.000
2016-11-16HU00007123511,2214002.122.510.000
2016-11-15HU00007123511,2244002.127.730.000
2016-11-14HU00007123511,2128002.107.440.000
2016-11-11HU00007123511,2138002.109.300.000
2016-11-10HU00007123511,2142002.109.890.000
2016-11-09HU00007123511,2277002.133.380.000
2016-11-08HU00007123511,2379002.151.170.000
2016-11-07HU00007123511,2266002.131.480.000
2016-11-04HU00007123511,1998002.084.910.000
2016-11-03HU00007123511,2039002.092.110.000
2016-11-02HU00007123511,2053002.094.510.000
2016-10-28HU00007123511,2152002.111.660.000
2016-10-27HU00007123511,2152002.111.630.000
2016-10-26HU00007123511,2294002.136.420.000
2016-10-25HU00007123511,2299002.137.240.000
2016-10-24HU00007123511,2252002.130.230.000
2016-10-21HU00007123511,2211002.123.080.000
2016-10-20HU00007123511,2244002.128.800.000
2016-10-19HU00007123511,2312002.140.680.000
2016-10-18HU00007123511,2357002.148.530.000
2016-10-17HU00007123511,2324002.142.730.000
2016-10-14HU00007123511,2317002.141.490.000
2016-10-13HU00007123511,2341002.145.740.000
2016-10-12HU00007123511,2289002.136.690.000
2016-10-11HU00007123511,2197002.120.670.000
2016-10-10HU00007123511,2318002.141.740.000
2016-10-07HU00007123511,2250002.129.860.000
2016-10-06HU00007123511,2282002.135.490.000
2016-10-05HU00007123511,2273002.133.950.000
2016-10-04HU00007123511,2300002.138.660.000
2016-10-03HU00007123511,2497002.172.860.000
2016-09-30HU00007123511,2598002.190.460.000
2016-09-29HU00007123511,2566002.184.810.000
2016-09-28HU00007123511,2756002.217.830.000
2016-09-27HU00007123511,2793002.224.280.000
2016-09-26HU00007123511,2844002.233.120.000
2016-09-23HU00007123511,2901002.243.030.000
2016-09-22HU00007123511,2932002.248.470.000
2016-09-21HU00007123511,2839002.232.420.000
2016-09-20HU00007123511,2624002.194.870.000
2016-09-19HU00007123511,2637002.197.240.000
2016-09-16HU00007123511,2558002.183.530.000
2016-09-15HU00007123511,2545002.181.160.000
2016-09-14HU00007123511,2450002.164.670.000
2016-09-13HU00007123511,2411002.157.950.000
2016-09-12HU00007123511,2643002.198.190.000
2016-09-09HU00007123511,2374002.151.510.000
2016-09-08HU00007123511,2883002.240.000.000
2016-09-07HU00007123511,2903002.243.380.000
2016-09-06HU00007123511,2953002.252.150.000
2016-09-05HU00007123511,2855002.235.080.000
2016-09-02HU00007123511,2853002.234.820.000
2016-09-01HU00007123511,2719002.211.480.000
2016-08-31HU00007123511,2732002.213.790.000
2016-08-30HU00007123511,2709002.209.810.000
2016-08-29HU00007123511,2864002.236.620.000
2016-08-26HU00007123511,2746002.216.240.000
2016-08-25HU00007123511,2937002.249.420.000
2016-08-24HU00007123511,2915002.245.560.000
2016-08-23HU00007123511,2944002.250.610.000
2016-08-22HU00007123511,2991002.258.850.000
2016-08-19HU00007123511,2975002.255.910.000
2016-08-18HU00007123511,3074002.273.110.000
2016-08-17HU00007123511,2985002.257.750.000
2016-08-16HU00007123511,2852002.234.540.000
2016-08-15HU00007123511,3022002.264.200.000
2016-08-12HU00007123511,3143002.285.140.000
2016-08-11HU00007123511,3144002.285.370.000
2016-08-10HU00007123511,3126002.282.300.000
2016-08-09HU00007123511,3132002.283.280.000
2016-08-08HU00007123511,3099002.277.590.000
2016-08-05HU00007123511,3138002.284.270.000
2016-08-04HU00007123511,3178002.297.810.000
2016-08-03HU00007123511,3228002.306.570.000
2016-08-02HU00007123511,3228002.306.640.000
2016-08-01HU00007123511,3313002.321.460.000
2016-07-29HU00007123511,3302002.319.440.000
2016-07-28HU00007123511,3239002.308.440.000
2016-07-27HU00007123511,3142002.291.560.000
2016-07-26HU00007123511,3291002.317.510.000
2016-07-25HU00007123511,3386002.334.230.000
2016-07-22HU00007123511,3402002.337.020.000
2016-07-21HU00007123511,3264002.312.960.000
2016-07-20HU00007123511,3253002.310.900.000
2016-07-19HU00007123511,3315002.321.820.000
2016-07-18HU00007123511,3286002.316.730.000
2016-07-15HU00007123511,3288002.316.990.000
2016-07-14HU00007123511,3268002.313.660.000
2016-07-13HU00007123511,3305002.319.940.000
2016-07-12HU00007123511,3215002.304.250.000
2016-07-11HU00007123511,3338002.325.780.000
2016-07-08HU00007123511,3335002.325.280.000
2016-07-07HU00007123511,3208002.303.090.000
2016-07-06HU00007123511,3360002.330.970.000
2016-07-05HU00007123511,3342002.327.920.000
2016-07-04HU00007123511,3265002.314.450.000
2016-07-01HU00007123511,3265002.314.350.000
2016-06-30HU00007123511,3273002.315.740.000
2016-06-29HU00007123511,2913002.253.000.000
2016-06-28HU00007123511,2877002.246.660.000
2016-06-27HU00007123511,2754002.225.240.000
2016-06-24HU00007123511,2668002.210.320.000
2016-06-23HU00007123511,2597002.197.940.000
2016-06-22HU00007123511,2624002.202.650.000
2016-06-21HU00007123511,2658002.208.450.000
2016-06-20HU00007123511,2621002.202.070.000
2016-06-17HU00007123511,2631002.203.830.000
2016-06-16HU00007123511,2654002.207.750.000
2016-06-15HU00007123511,2576002.194.230.000
2016-06-14HU00007123511,2623002.202.370.000
2016-06-13HU00007123511,2579002.194.800.000
2016-06-10HU00007123511,2594002.197.260.000
2016-06-09HU00007123511,2588002.202.750.000
2016-06-08HU00007123511,2464002.180.970.000
2016-06-07HU00007123511,2376002.165.660.000
2016-06-06HU00007123511,2354002.161.680.000
2016-06-03HU00007123511,2373002.165.110.000
2016-06-02HU00007123511,2261002.145.410.000
2016-06-01HU00007123511,2235002.140.940.000
2016-05-31HU00007123511,2184002.131.950.000
2016-05-30HU00007123511,2177002.130.750.000
2016-05-27HU00007123511,2176002.130.550.000
2016-05-26HU00007123511,2150002.126.000.000
2016-05-25HU00007123511,2071002.112.170.000
2016-05-24HU00007123511,2105002.118.110.000
2016-05-23HU00007123511,1987002.097.500.000
2016-05-20HU00007123511,2034002.105.820.000
2016-05-19HU00007123511,2045002.107.570.000
2016-05-18HU00007123511,2016002.102.570.000
2016-05-17HU00007123511,2158002.127.400.000
2016-05-13HU00007123511,2327002.157.030.000
2016-05-12HU00007123511,2414002.172.140.000
2016-05-11HU00007123511,2335002.158.400.000
2016-05-10HU00007123511,2398002.169.410.000
2016-05-09HU00007123511,2341002.159.380.000
2016-05-06HU00007123511,2264002.146.020.000
2016-05-05HU00007123511,2241002.142.020.000
2016-05-04HU00007123511,2246002.142.850.000
2016-05-03HU00007123511,2116002.120.070.000
2016-05-02HU00007123511,2115002.119.870.000
2016-04-29HU00007123511,1992002.098.460.000
2016-04-28HU00007123511,1963002.093.270.000
2016-04-27HU00007123511,1945002.091.930.000
2016-04-26HU00007123511,1860002.077.070.000
2016-04-25HU00007123511,1862002.077.330.000
2016-04-22HU00007123511,1780002.063.120.000
2016-04-21HU00007123511,1710002.050.810.000
2016-04-20HU00007123511,1955002.093.730.000
2016-04-19HU00007123511,2178002.135.340.000
2016-04-18HU00007123511,2171002.135.900.000
2016-04-15HU00007123511,2118002.126.580.000
2016-04-14HU00007123511,2056002.115.770.000
2016-04-13HU00007123511,2081002.120.080.000
2016-04-12HU00007123511,2170002.135.720.000
2016-04-11HU00007123511,2093002.140.340.000
2016-04-08HU00007123511,2141002.148.760.000
2016-04-07HU00007123511,2086002.139.140.000
2016-04-06HU00007123511,2108002.142.950.000
2016-04-05HU00007123511,2106002.142.600.000
2016-04-04HU00007123511,2221002.163.060.000
2016-04-01HU00007123511,2222002.163.090.000
2016-03-31HU00007123511,2156002.151.410.000
2016-03-30HU00007123511,2154002.151.180.000
2016-03-29HU00007123511,2170002.153.790.000
2016-03-25HU00007123511,1967002.117.900.000
2016-03-24HU00007123511,1935002.112.300.000
2016-03-23HU00007123511,1894002.105.060.000
2016-03-22HU00007123511,1906002.109.500.000
2016-03-21HU00007123511,1942002.115.910.000
2016-03-18HU00007123511,1976002.121.980.000
2016-03-17HU00007123511,2022002.130.060.000
2016-03-16HU00007123511,1912002.110.530.000
2016-03-11HU00007123511,1839002.097.630.000
2016-03-10HU00007123511,1715002.075.730.000
2016-03-09HU00007123511,1730002.078.410.000
2016-03-08HU00007123511,1675002.068.570.000
2016-03-07HU00007123511,1655002.065.070.000
2016-03-05HU00007123511,1663002.066.390.000
2016-03-04HU00007123511,1613002.057.600.000
2016-03-03HU00007123511,1613002.057.600.000
2016-03-02HU00007123511,1581002.051.990.000
2016-03-01HU00007123511,1559002.048.000.000
2016-02-29HU00007123511,1482002.034.380.000
2016-02-26HU00007123511,1489002.035.560.000
2016-02-25HU00007123511,1631002.060.780.000
2016-02-24HU00007123511,1521002.041.300.000
2016-02-23HU00007123511,1539002.044.550.000
2016-02-22HU00007123511,1596002.054.590.000
2016-02-19HU00007123511,1532002.043.290.000
2016-02-18HU00007123511,1512002.039.800.000
2016-02-17HU00007123511,1468002.031.820.000
2016-02-16HU00007123511,1422002.023.800.000
2016-02-15HU00007123511,1315002.004.810.000
2016-02-12HU00007123511,1301002.002.400.000
2016-02-11HU00007123511,1208001.985.780.000
2016-02-10HU00007123511,1268001.996.510.000
2016-02-09HU00007123511,1269001.996.700.000
2016-02-08HU00007123511,1262001.995.440.000
2016-02-05HU00007123511,1261001.995.270.000
2016-02-04HU00007123511,1346002.010.220.000
2016-02-03HU00007123511,1401002.020.060.000
2016-02-02HU00007123511,1326002.006.670.000
2016-02-01HU00007123511,1377002.015.750.000
2016-01-29HU00007123511,1302002.002.430.000
2016-01-28HU00007123511,1100001.966.720.000
2016-01-27HU00007123511,1053001.958.460.000
2016-01-26HU00007123511,1120001.970.780.000
2016-01-25HU00007123511,0987001.947.200.000
2016-01-22HU00007123511,1078001.963.390.000
2016-01-21HU00007123511,0892001.930.460.000
2016-01-20HU00007123511,0870001.926.430.000
2016-01-19HU00007123511,1062001.960.460.000
2016-01-18HU00007123511,0971001.944.370.000
2016-01-15HU00007123511,0970001.944.170.000
2016-01-14HU00007123511,1069001.961.810.000
2016-01-13HU00007123511,1039001.956.410.000
2016-01-12HU00007123511,1126001.971.870.000
2016-01-11HU00007123511,1151001.976.260.000
2016-01-08HU00007123511,1086001.964.760.000
2016-01-07HU00007123511,1133001.973.160.000
2016-01-06HU00007123511,1288002.000.580.000
2016-01-05HU00007123511,1315002.005.430.000
2016-01-04HU00007123511,1185001.982.260.000
2015-12-31HU00007123511,1315002.005.350.000
2015-12-30HU00007123511,1435002.026.580.000
2015-12-29HU00007123511,1482002.035.040.000
2015-12-28HU00007123511,1456002.032.170.000
2015-12-23HU00007123511,1429002.027.290.000
2015-12-22HU00007123511,1331002.009.910.000
2015-12-21HU00007123511,1256001.996.520.000
2015-12-18HU00007123511,1203001.987.150.000
2015-12-17HU00007123511,1340002.011.430.000
2015-12-16HU00007123511,1398002.021.840.000
2015-12-15HU00007123511,1236001.993.040.000
2015-12-14HU00007123511,1126001.973.610.000
2015-12-12HU00007123511,1121001.973.800.000
2015-12-11HU00007123511,1233001.993.610.000
2015-12-10HU00007123511,1234001.993.910.000
2015-12-09HU00007123511,1266001.999.430.000
2015-12-08HU00007123511,1340002.012.690.000
2015-12-07HU00007123511,1348002.014.000.000
2015-12-04HU00007123511,1394002.022.170.000
2015-12-03HU00007123511,1392002.021.870.000
2015-12-02HU00007123511,1394002.022.280.000
2015-12-01HU00007123511,1393002.022.030.000
2015-11-30HU00007123511,1392002.021.840.000
2015-11-27HU00007123511,1447002.031.680.000
2015-11-26HU00007123511,1397002.022.810.000
2015-11-25HU00007123511,1398002.023.000.000
2015-11-24HU00007123511,1408002.024.750.000
2015-11-23HU00007123511,1419002.026.700.000
2015-11-20HU00007123511,1394002.022.200.000
2015-11-19HU00007123511,1390002.021.540.000
2015-11-18HU00007123511,1330002.010.910.000
2015-11-17HU00007123511,1212001.989.860.000
2015-11-16HU00007123511,1261001.998.710.000
2015-11-13HU00007123511,1102001.970.450.000
2015-11-12HU00007123511,1138001.976.730.000
2015-11-11HU00007123511,1268001.999.930.000
2015-11-10HU00007123511,1215001.990.460.000
2015-11-09HU00007123511,1164001.981.460.000
2015-11-06HU00007123511,1187001.985.410.000
2015-11-05HU00007123511,1367002.017.420.000
2015-11-04HU00007123511,1379002.019.620.000
2015-11-03HU00007123511,1368002.017.540.000
2015-11-02HU00007123511,1396002.022.570.000
2015-10-30HU00007123511,1319002.008.850.000
2015-10-29HU00007123511,1342002.012.910.000
2015-10-28HU00007123511,1378002.021.630.000
2015-10-27HU00007123511,1376002.021.290.000
2015-10-26HU00007123511,1425002.029.970.000
2015-10-22HU00007123511,1438002.032.340.000
2015-10-21HU00007123511,1265002.001.600.000
2015-10-20HU00007123511,1286002.005.360.000
2015-10-19HU00007123511,1277002.003.720.000
2015-10-16HU00007123511,1251001.999.170.000
2015-10-15HU00007123511,1235001.996.330.000
2015-10-14HU00007123511,1150001.981.220.000
2015-10-13HU00007123511,1209001.991.660.000
2015-10-12HU00007123511,1259002.000.570.000
2015-10-09HU00007123511,1216001.992.920.000
2015-10-08HU00007123511,1248001.998.620.000
2015-10-07HU00007123511,1174001.985.340.000
2015-10-06HU00007123511,1089001.970.390.000
2015-10-05HU00007123511,1147001.980.630.000
2015-10-02HU00007123511,1000001.954.500.000
2015-10-01HU00007123511,0955001.946.520.000
2015-09-30HU00007123511,0970001.954.650.000
2015-09-29HU00007123511,0813001.926.640.000
2015-09-28HU00007123511,0878001.938.270.000
2015-09-25HU00007123511,1085001.975.210.000
2015-09-24HU00007123511,1064001.971.470.000
2015-09-23HU00007123511,1068001.972.040.000
2015-09-22HU00007123511,1075001.973.370.000
2015-09-21HU00007123511,1082001.974.640.000
2015-09-18HU00007123511,1096001.977.050.000
2015-09-17HU00007123511,1200001.995.600.000
2015-09-16HU00007123511,1206001.996.760.000
2015-09-15HU00007123511,1166001.989.510.000
2015-09-14HU00007123511,1069001.975.670.000
2015-09-11HU00007123511,1096001.980.480.000
2015-09-10HU00007123511,1059001.973.810.000
2015-09-09HU00007123511,1061001.974.240.000
2015-09-08HU00007123511,1181001.995.610.000
2015-09-07HU00007123511,0984001.960.500.000
2015-09-04HU00007123511,0985001.960.600.000
2015-09-03HU00007123511,1107001.982.380.000
2015-09-02HU00007123511,1050001.972.220.000
2015-09-01HU00007123511,0961001.956.320.000
2015-08-31HU00007123511,1123001.985.230.000
2015-08-28HU00007123511,1147001.989.470.000
2015-08-27HU00007123511,1214002.002.000.000
2015-08-26HU00007123511,1041001.971.520.000
2015-08-25HU00007123511,0790001.926.720.000
2015-08-24HU00007123511,0943001.953.950.000
2015-08-19HU00007123511,1638002.078.170.000
2015-08-18HU00007123511,1728002.094.250.000
2015-08-17HU00007123511,1760002.099.940.000