TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap HUF sorozat | ||||
Évesített hozam: 14,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000712351 | 2,570351 | 8.681.530.000 | |
2024-04-18 | HU0000712351 | 2,591929 | 8.746.270.000 | |
2024-04-17 | HU0000712351 | 2,597160 | 8.767.480.000 | |
2024-04-16 | HU0000712351 | 2,610519 | 8.804.660.000 | |
2024-04-15 | HU0000712351 | 2,622139 | 8.833.140.000 | |
2024-04-12 | HU0000712351 | 2,649446 | 8.921.800.000 | |
2024-04-11 | HU0000712351 | 2,678591 | 9.015.950.000 | |
2024-04-10 | HU0000712351 | 2,661446 | 8.978.680.000 | |
2024-04-09 | HU0000712351 | 2,681938 | 9.058.210.000 | |
2024-04-08 | HU0000712351 | 2,681599 | 9.049.400.000 | |
|
||||
2024-04-05 | HU0000712351 | 2,680202 | 9.038.080.000 | |
2024-04-04 | HU0000712351 | 2,661220 | 8.969.600.000 | |
2024-04-03 | HU0000712351 | 2,684613 | 9.042.230.000 | |
2024-04-02 | HU0000712351 | 2,677773 | 9.019.910.000 | |
2024-03-28 | HU0000712351 | 2,697480 | 9.083.800.000 | |
2024-03-27 | HU0000712351 | 2,697032 | 9.060.250.000 | |
2024-03-26 | HU0000712351 | 2,677696 | 8.993.300.000 | |
2024-03-25 | HU0000712351 | 2,683713 | 9.001.240.000 | |
2024-03-22 | HU0000712351 | 2,688667 | 9.002.140.000 | |
2024-03-21 | HU0000712351 | 2,693642 | 9.020.610.000 | |
2024-03-20 | HU0000712351 | 2,688790 | 9.008.610.000 | |
2024-03-19 | HU0000712351 | 2,672277 | 8.949.040.000 | |
2024-03-18 | HU0000712351 | 2,659202 | 8.905.860.000 | |
2024-03-14 | HU0000712351 | 2,662054 | 8.903.270.000 | |
2024-03-13 | HU0000712351 | 2,664003 | 8.909.610.000 | |
2024-03-12 | HU0000712351 | 2,667879 | 8.910.260.000 | |
2024-03-11 | HU0000712351 | 2,647878 | 8.847.260.000 | |
2024-03-08 | HU0000712351 | 2,646850 | 8.842.380.000 | |
2024-03-07 | HU0000712351 | 2,657379 | 8.848.220.000 | |
2024-03-06 | HU0000712351 | 2,637337 | 8.782.220.000 | |
2024-03-05 | HU0000712351 | 2,626921 | 8.743.140.000 | |
2024-03-04 | HU0000712351 | 2,647384 | 8.825.710.000 | |
2024-03-01 | HU0000712351 | 2,651642 | 8.833.910.000 | |
2024-02-29 | HU0000712351 | 2,632416 | 8.765.180.000 | |
2024-02-28 | HU0000712351 | 2,625198 | 8.739.830.000 | |
2024-02-27 | HU0000712351 | 2,627263 | 8.731.470.000 | |
2024-02-26 | HU0000712351 | 2,624033 | 8.712.890.000 | |
2024-02-23 | HU0000712351 | 2,630258 | 8.756.720.000 | |
2024-02-22 | HU0000712351 | 2,628988 | 8.761.570.000 | |
2024-02-21 | HU0000712351 | 2,588252 | 8.623.560.000 | |
2024-02-20 | HU0000712351 | 2,585088 | 8.608.910.000 | |
2024-02-19 | HU0000712351 | 2,596102 | 8.618.950.000 | |
2024-02-16 | HU0000712351 | 2,595651 | 8.610.290.000 | |
2024-02-15 | HU0000712351 | 2,605544 | 8.643.460.000 | |
2024-02-14 | HU0000712351 | 2,589339 | 8.601.100.000 | |
2024-02-13 | HU0000712351 | 2,571614 | 8.547.130.000 | |
2024-02-12 | HU0000712351 | 2,600356 | 8.624.190.000 | |
2024-02-09 | HU0000712351 | 2,599124 | 8.605.480.000 | |
2024-02-08 | HU0000712351 | 2,589402 | 8.565.750.000 | |
2024-02-07 | HU0000712351 | 2,588260 | 8.555.170.000 | |
2024-02-06 | HU0000712351 | 2,571973 | 8.501.640.000 | |
2024-02-05 | HU0000712351 | 2,562866 | 8.437.280.000 | |
2024-02-02 | HU0000712351 | 2,570632 | 8.487.370.000 | |
2024-02-01 | HU0000712351 | 2,548897 | 8.404.040.000 | |
2024-01-31 | HU0000712351 | 2,524106 | 8.285.710.000 | |
2024-01-30 | HU0000712351 | 2,559011 | 8.386.610.000 | |
2024-01-29 | HU0000712351 | 2,560653 | 8.412.220.000 | |
2024-01-26 | HU0000712351 | 2,543989 | 8.338.770.000 | |
2024-01-25 | HU0000712351 | 2,545748 | 8.338.740.000 | |
2024-01-24 | HU0000712351 | 2,534709 | 8.273.410.000 | |
2024-01-23 | HU0000712351 | 2,531575 | 8.255.040.000 | |
2024-01-22 | HU0000712351 | 2,524765 | 8.237.560.000 | |
2024-01-19 | HU0000712351 | 2,521169 | 8.187.610.000 | |
2024-01-18 | HU0000712351 | 2,495258 | 8.065.090.000 | |
2024-01-17 | HU0000712351 | 2,477364 | 7.973.330.000 | |
2024-01-16 | HU0000712351 | 2,489007 | 7.997.710.000 | |
2024-01-15 | HU0000712351 | 2,499217 | 7.981.760.000 | |
2024-01-12 | HU0000712351 | 2,498720 | 7.967.280.000 | |
2024-01-11 | HU0000712351 | 2,496200 | 7.963.060.000 | |
2024-01-10 | HU0000712351 | 2,495334 | 7.969.970.000 | |
2024-01-09 | HU0000712351 | 2,484067 | 7.935.400.000 | |
2024-01-08 | HU0000712351 | 2,488246 | 7.955.990.000 | |
2024-01-05 | HU0000712351 | 2,462565 | 7.878.760.000 | |
2024-01-04 | HU0000712351 | 2,460231 | 7.873.090.000 | |
2024-01-03 | HU0000712351 | 2,468446 | 7.898.750.000 | |
2024-01-02 | HU0000712351 | 2,481461 | 7.931.930.000 | |
2023-12-29 | HU0000712351 | 2,491500 | 7.951.620.000 | |
2023-12-28 | HU0000712351 | 2,496900 | 7.955.120.000 | |
2023-12-27 | HU0000712351 | 2,497900 | 7.951.170.000 | |
2023-12-22 | HU0000712351 | 2,483700 | 7.896.880.000 | |
2023-12-21 | HU0000712351 | 2,481600 | 7.854.520.000 | |
2023-12-20 | HU0000712351 | 2,462300 | 7.778.660.000 | |
2023-12-19 | HU0000712351 | 2,489500 | 7.853.500.000 | |
2023-12-18 | HU0000712351 | 2,477500 | 7.822.460.000 | |
2023-12-15 | HU0000712351 | 2,468000 | 7.795.520.000 | |
2023-12-14 | HU0000712351 | 2,471200 | 7.803.730.000 | |
2023-12-13 | HU0000712351 | 2,463000 | 7.778.520.000 | |
2023-12-12 | HU0000712351 | 2,435200 | 7.684.730.000 | |
2023-12-11 | HU0000712351 | 2,428200 | 7.655.400.000 | |
2023-12-08 | HU0000712351 | 2,419800 | 7.636.560.000 | |
2023-12-07 | HU0000712351 | 2,411000 | 7.586.820.000 | |
2023-12-06 | HU0000712351 | 2,398800 | 7.544.570.000 | |
2023-12-05 | HU0000712351 | 2,406900 | 7.569.140.000 | |
2023-12-04 | HU0000712351 | 2,409100 | 7.578.420.000 | |
2023-12-01 | HU0000712351 | 2,418200 | 7.610.660.000 | |
2023-11-30 | HU0000712351 | 2,406400 | 7.586.360.000 | |
2023-11-29 | HU0000712351 | 2,401300 | 7.607.140.000 | |
2023-11-28 | HU0000712351 | 2,402200 | 7.607.080.000 | |
2023-11-27 | HU0000712351 | 2,398900 | 7.600.670.000 | |
2023-11-24 | HU0000712351 | 2,401200 | 7.603.850.000 | |
2023-11-23 | HU0000712351 | 2,400000 | 7.600.330.000 | |
2023-11-22 | HU0000712351 | 2,399800 | 7.606.090.000 | |
2023-11-21 | HU0000712351 | 2,391800 | 7.581.480.000 | |
2023-11-20 | HU0000712351 | 2,396600 | 7.591.420.000 | |
2023-11-17 | HU0000712351 | 2,379800 | 7.528.020.000 | |
2023-11-16 | HU0000712351 | 2,377700 | 7.523.050.000 | |
2023-11-15 | HU0000712351 | 2,374200 | 7.506.570.000 | |
2023-11-14 | HU0000712351 | 2,369100 | 7.492.280.000 | |
2023-11-13 | HU0000712351 | 2,331400 | 7.380.450.000 | |
2023-11-10 | HU0000712351 | 2,332000 | 7.380.630.000 | |
2023-11-09 | HU0000712351 | 2,303500 | 7.289.560.000 | |
2023-11-08 | HU0000712351 | 2,319500 | 7.329.690.000 | |
2023-11-07 | HU0000712351 | 2,318100 | 7.325.300.000 | |
2023-11-06 | HU0000712351 | 2,311000 | 7.304.060.000 | |
2023-11-03 | HU0000712351 | 2,307700 | 7.294.380.000 | |
2023-11-02 | HU0000712351 | 2,288300 | 7.225.580.000 | |
2023-10-31 | HU0000712351 | 2,223300 | 7.008.340.000 | |
2023-10-30 | HU0000712351 | 2,209300 | 6.966.750.000 | |
2023-10-27 | HU0000712351 | 2,186200 | 6.890.140.000 | |
2023-10-26 | HU0000712351 | 2,190700 | 6.903.480.000 | |
2023-10-25 | HU0000712351 | 2,213000 | 6.978.980.000 | |
2023-10-24 | HU0000712351 | 2,239300 | 7.091.060.000 | |
2023-10-20 | HU0000712351 | 2,227300 | 7.047.220.000 | |
2023-10-19 | HU0000712351 | 2,249300 | 7.105.370.000 | |
2023-10-18 | HU0000712351 | 2,264600 | 7.156.020.000 | |
2023-10-17 | HU0000712351 | 2,288700 | 7.233.790.000 | |
2023-10-16 | HU0000712351 | 2,289400 | 7.240.820.000 | |
2023-10-13 | HU0000712351 | 2,269100 | 7.186.270.000 | |
2023-10-12 | HU0000712351 | 2,278400 | 7.207.160.000 | |
2023-10-11 | HU0000712351 | 2,289800 | 7.240.320.000 | |
2023-10-10 | HU0000712351 | 2,281400 | 7.215.440.000 | |
2023-10-09 | HU0000712351 | 2,272300 | 7.183.420.000 | |
2023-10-06 | HU0000712351 | 2,258000 | 7.134.650.000 | |
2023-10-05 | HU0000712351 | 2,235700 | 7.065.450.000 | |
2023-10-04 | HU0000712351 | 2,237200 | 7.080.060.000 | |
2023-10-03 | HU0000712351 | 2,223700 | 7.032.060.000 | |
2023-10-02 | HU0000712351 | 2,246500 | 7.104.030.000 | |
2023-09-29 | HU0000712351 | 2,248100 | 7.109.010.000 | |
2023-09-27 | HU0000712351 | 2,239300 | 7.021.330.000 | |
2023-09-26 | HU0000712351 | 2,238200 | 7.020.430.000 | |
2023-09-25 | HU0000712351 | 2,263000 | 7.098.880.000 | |
2023-09-22 | HU0000712351 | 2,255000 | 7.081.810.000 | |
2023-09-21 | HU0000712351 | 2,259800 | 7.095.450.000 | |
2023-09-20 | HU0000712351 | 2,290600 | 7.202.670.000 | |
2023-09-19 | HU0000712351 | 2,308100 | 7.257.490.000 | |
2023-09-18 | HU0000712351 | 2,313500 | 7.277.250.000 | |
2023-09-15 | HU0000712351 | 2,312400 | 7.282.370.000 | |
2023-09-14 | HU0000712351 | 2,334200 | 7.359.220.000 | |
2023-09-13 | HU0000712351 | 2,318500 | 7.312.100.000 | |
2023-09-12 | HU0000712351 | 2,315600 | 7.301.220.000 | |
2023-09-11 | HU0000712351 | 2,324200 | 7.330.530.000 | |
2023-09-08 | HU0000712351 | 2,310700 | 7.282.620.000 | |
2023-09-07 | HU0000712351 | 2,308200 | 7.284.100.000 | |
2023-09-06 | HU0000712351 | 2,312500 | 7.244.700.000 | |
2023-09-05 | HU0000712351 | 2,325400 | 7.284.610.000 | |
2023-09-04 | HU0000712351 | 2,333800 | 7.309.800.000 | |
2023-09-01 | HU0000712351 | 2,332100 | 7.436.370.000 | |
2023-08-31 | HU0000712351 | 2,329100 | 7.425.580.000 | |
2023-08-30 | HU0000712351 | 2,331300 | 7.417.220.000 | |
2023-08-29 | HU0000712351 | 2,322300 | 7.380.190.000 | |
2023-08-28 | HU0000712351 | 2,296600 | 7.299.140.000 | |
2023-08-25 | HU0000712351 | 2,284100 | 7.261.670.000 | |
2023-08-24 | HU0000712351 | 2,271500 | 7.286.540.000 | |
2023-08-23 | HU0000712351 | 2,296600 | 7.357.980.000 | |
2023-08-22 | HU0000712351 | 2,276700 | 7.296.170.000 | |
2023-08-21 | HU0000712351 | 2,281200 | 7.319.860.000 | |
2023-08-18 | HU0000712351 | 2,266800 | 7.268.260.000 | |
2023-08-17 | HU0000712351 | 2,264600 | 7.237.450.000 | |
2023-08-16 | HU0000712351 | 2,279100 | 7.292.200.000 | |
2023-08-15 | HU0000712351 | 2,293200 | 7.336.270.000 | |
2023-08-14 | HU0000712351 | 2,317100 | 7.409.210.000 | |
2023-08-11 | HU0000712351 | 2,305700 | 7.330.120.000 | |
2023-08-10 | HU0000712351 | 2,307500 | 7.325.470.000 | |
2023-08-09 | HU0000712351 | 2,305900 | 7.323.720.000 | |
2023-08-08 | HU0000712351 | 2,318100 | 7.356.470.000 | |
2023-08-07 | HU0000712351 | 2,327400 | 7.339.930.000 | |
2023-08-04 | HU0000712351 | 2,309000 | 7.258.750.000 | |
2023-08-03 | HU0000712351 | 2,312600 | 7.240.270.000 | |
2023-08-02 | HU0000712351 | 2,320800 | 7.262.180.000 | |
2023-08-01 | HU0000712351 | 2,351100 | 7.357.230.000 | |
2023-07-31 | HU0000712351 | 2,357500 | 7.364.450.000 | |
2023-07-28 | HU0000712351 | 2,352000 | 7.343.960.000 | |
2023-07-27 | HU0000712351 | 2,330100 | 7.261.710.000 | |
2023-07-26 | HU0000712351 | 2,343400 | 7.305.060.000 | |
2023-07-25 | HU0000712351 | 2,343900 | 7.301.720.000 | |
2023-07-24 | HU0000712351 | 2,339700 | 7.289.690.000 | |
2023-07-21 | HU0000712351 | 2,330900 | 7.261.090.000 | |
2023-07-20 | HU0000712351 | 2,329200 | 7.208.350.000 | |
2023-07-19 | HU0000712351 | 2,345500 | 7.249.520.000 | |
2023-07-18 | HU0000712351 | 2,342000 | 7.239.240.000 | |
2023-07-17 | HU0000712351 | 2,327400 | 7.177.100.000 | |
2023-07-14 | HU0000712351 | 2,318400 | 7.144.680.000 | |
2023-07-13 | HU0000712351 | 2,321800 | 7.149.010.000 | |
2023-07-12 | HU0000712351 | 2,304900 | 7.103.460.000 | |
2023-07-11 | HU0000712351 | 2,289000 | 7.049.980.000 | |
2023-07-10 | HU0000712351 | 2,274900 | 6.997.690.000 | |
2023-07-07 | HU0000712351 | 2,266800 | 6.924.030.000 | |
2023-07-06 | HU0000712351 | 2,269500 | 6.926.160.000 | |
2023-07-05 | HU0000712351 | 2,286500 | 6.972.850.000 | |
2023-07-04 | HU0000712351 | 2,289600 | 6.993.470.000 | |
2023-07-03 | HU0000712351 | 2,289200 | 6.997.320.000 | |
2023-06-30 | HU0000712351 | 2,284800 | 6.975.010.000 | |
2023-06-29 | HU0000712351 | 2,260900 | 6.909.530.000 | |
2023-06-28 | HU0000712351 | 2,253600 | 6.882.830.000 | |
2023-06-27 | HU0000712351 | 2,251900 | 6.881.560.000 | |
2023-06-26 | HU0000712351 | 2,231800 | 6.796.130.000 | |
2023-06-23 | HU0000712351 | 2,238100 | 6.818.350.000 | |
2023-06-22 | HU0000712351 | 2,252600 | 6.860.910.000 | |
2023-06-21 | HU0000712351 | 2,246400 | 6.850.760.000 | |
2023-06-20 | HU0000712351 | 2,253500 | 6.876.800.000 | |
2023-06-19 | HU0000712351 | 2,260400 | 6.897.970.000 | |
2023-06-16 | HU0000712351 | 2,258500 | 6.853.880.000 | |
2023-06-15 | HU0000712351 | 2,264900 | 6.885.130.000 | |
2023-06-14 | HU0000712351 | 2,242700 | 6.809.500.000 | |
2023-06-13 | HU0000712351 | 2,241400 | 6.801.690.000 | |
2023-06-12 | HU0000712351 | 2,228800 | 6.763.470.000 | |
2023-06-09 | HU0000712351 | 2,211000 | 6.715.290.000 | |
2023-06-08 | HU0000712351 | 2,207500 | 6.702.910.000 | |
2023-06-07 | HU0000712351 | 2,197800 | 6.679.440.000 | |
2023-06-06 | HU0000712351 | 2,203400 | 6.697.610.000 | |
2023-06-05 | HU0000712351 | 2,198500 | 6.693.620.000 | |
2023-06-02 | HU0000712351 | 2,200100 | 6.712.230.000 | |
2023-06-01 | HU0000712351 | 2,173700 | 6.631.020.000 | |
2023-05-31 | HU0000712351 | 2,156100 | 6.575.270.000 | |
2023-05-30 | HU0000712351 | 2,165100 | 6.615.640.000 | |
2023-05-26 | HU0000712351 | 2,162000 | 6.604.990.000 | |
2023-05-25 | HU0000712351 | 2,139900 | 6.537.500.000 | |
2023-05-24 | HU0000712351 | 2,127000 | 6.505.500.000 | |
2023-05-23 | HU0000712351 | 2,138500 | 6.540.640.000 | |
2023-05-22 | HU0000712351 | 2,156300 | 6.579.030.000 | |
2023-05-19 | HU0000712351 | 2,152500 | 6.581.410.000 | |
2023-05-18 | HU0000712351 | 2,154600 | 6.592.010.000 | |
2023-05-17 | HU0000712351 | 2,137800 | 6.573.160.000 | |
2023-05-16 | HU0000712351 | 2,115600 | 6.540.940.000 | |
2023-05-15 | HU0000712351 | 2,125500 | 6.586.930.000 | |
2023-05-12 | HU0000712351 | 2,118400 | 6.570.170.000 | |
2023-05-11 | HU0000712351 | 2,120700 | 6.582.970.000 | |
2023-05-10 | HU0000712351 | 2,124300 | 6.596.020.000 | |
2023-05-09 | HU0000712351 | 2,120200 | 6.581.090.000 | |
2023-05-08 | HU0000712351 | 2,129200 | 6.614.320.000 | |
2023-05-05 | HU0000712351 | 2,126700 | 6.619.560.000 | |
2023-05-04 | HU0000712351 | 2,094900 | 6.514.930.000 | |
2023-05-03 | HU0000712351 | 2,106200 | 6.556.760.000 | |
2023-05-02 | HU0000712351 | 2,117100 | 6.590.740.000 | |
2023-04-28 | HU0000712351 | 2,136300 | 6.652.460.000 | |
2023-04-27 | HU0000712351 | 2,121300 | 6.613.180.000 | |
2023-04-26 | HU0000712351 | 2,088600 | 6.516.160.000 | |
2023-04-25 | HU0000712351 | 2,094200 | 6.533.930.000 | |
2023-04-24 | HU0000712351 | 2,123200 | 6.631.160.000 | |
2023-04-21 | HU0000712351 | 2,119700 | 6.621.950.000 | |
2023-04-20 | HU0000712351 | 2,118000 | 6.633.930.000 | |
2023-04-19 | HU0000712351 | 2,130400 | 6.673.430.000 | |
2023-04-18 | HU0000712351 | 2,129300 | 6.668.990.000 | |
2023-04-17 | HU0000712351 | 2,126700 | 6.685.710.000 | |
2023-04-14 | HU0000712351 | 2,118400 | 6.661.770.000 | |
2023-04-13 | HU0000712351 | 2,122500 | 6.678.510.000 | |
2023-04-12 | HU0000712351 | 2,096100 | 6.622.590.000 | |
2023-04-11 | HU0000712351 | 2,102500 | 6.647.220.000 | |
2023-04-06 | HU0000712351 | 2,097100 | 6.632.810.000 | |
2023-04-05 | HU0000712351 | 2,089700 | 6.601.450.000 | |
2023-04-04 | HU0000712351 | 2,094000 | 6.618.500.000 | |
2023-04-03 | HU0000712351 | 2,101300 | 6.649.710.000 | |
2023-03-31 | HU0000712351 | 2,093000 | 6.627.530.000 | |
2023-03-30 | HU0000712351 | 2,068400 | 6.563.750.000 | |
2023-03-29 | HU0000712351 | 2,058200 | 6.533.470.000 | |
2023-03-28 | HU0000712351 | 2,034100 | 6.465.540.000 | |
2023-03-27 | HU0000712351 | 2,035500 | 6.478.260.000 | |
2023-03-24 | HU0000712351 | 2,030500 | 6.471.880.000 | |
2023-03-23 | HU0000712351 | 2,020200 | 6.439.150.000 | |
2023-03-22 | HU0000712351 | 2,016500 | 6.429.560.000 | |
2023-03-21 | HU0000712351 | 2,044800 | 6.520.070.000 | |
2023-03-20 | HU0000712351 | 2,020100 | 6.458.530.000 | |
2023-03-17 | HU0000712351 | 2,001300 | 6.406.760.000 | |
2023-03-16 | HU0000712351 | 2,022400 | 6.474.490.000 | |
2023-03-14 | HU0000712351 | 2,004400 | 6.417.350.000 | |
2023-03-13 | HU0000712351 | 1,974700 | 6.328.960.000 | |
2023-03-10 | HU0000712351 | 1,979400 | 6.338.640.000 | |
2023-03-09 | HU0000712351 | 2,003000 | 6.409.870.000 | |
2023-03-08 | HU0000712351 | 2,034900 | 6.515.150.000 | |
2023-03-07 | HU0000712351 | 2,030800 | 6.503.260.000 | |
2023-03-06 | HU0000712351 | 2,055800 | 6.586.830.000 | |
2023-03-03 | HU0000712351 | 2,053400 | 6.584.420.000 | |
2023-03-02 | HU0000712351 | 2,025100 | 6.495.010.000 | |
2023-03-01 | HU0000712351 | 2,011900 | 6.451.440.000 | |
2023-02-28 | HU0000712351 | 2,017600 | 6.482.560.000 | |
2023-02-27 | HU0000712351 | 2,023400 | 6.505.990.000 | |
2023-02-24 | HU0000712351 | 2,016200 | 6.482.630.000 | |
2023-02-23 | HU0000712351 | 2,034800 | 6.540.420.000 | |
2023-02-22 | HU0000712351 | 2,025700 | 6.521.240.000 | |
2023-02-21 | HU0000712351 | 2,028100 | 6.530.800.000 | |
2023-02-20 | HU0000712351 | 2,062400 | 6.632.620.000 | |
2023-02-17 | HU0000712351 | 2,061800 | 6.634.400.000 | |
2023-02-16 | HU0000712351 | 2,067700 | 6.659.360.000 | |
2023-02-15 | HU0000712351 | 2,092100 | 6.726.310.000 | |
2023-02-14 | HU0000712351 | 2,086700 | 6.645.730.000 | |
2023-02-13 | HU0000712351 | 2,085700 | 6.722.290.000 | |
2023-02-10 | HU0000712351 | 2,064700 | 6.701.310.000 | |
2023-02-09 | HU0000712351 | 2,059400 | 6.686.370.000 | |
2023-02-08 | HU0000712351 | 2,075200 | 6.754.770.000 | |
2023-02-07 | HU0000712351 | 2,094300 | 6.819.320.000 | |
2023-02-06 | HU0000712351 | 2,068300 | 6.736.700.000 | |
2023-02-03 | HU0000712351 | 2,078400 | 6.772.430.000 | |
2023-02-02 | HU0000712351 | 2,098500 | 6.847.410.000 | |
2023-02-01 | HU0000712351 | 2,066500 | 6.762.650.000 | |
2023-01-31 | HU0000712351 | 2,044400 | 6.697.420.000 | |
2023-01-30 | HU0000712351 | 2,016600 | 6.623.090.000 | |
2023-01-27 | HU0000712351 | 2,044500 | 6.729.090.000 | |
2023-01-26 | HU0000712351 | 2,034900 | 6.702.580.000 | |
2023-01-25 | HU0000712351 | 2,007700 | 6.615.410.000 | |
2023-01-24 | HU0000712351 | 2,004500 | 6.611.540.000 | |
2023-01-23 | HU0000712351 | 2,005000 | 6.616.340.000 | |
2023-01-20 | HU0000712351 | 1,978300 | 6.543.840.000 | |
2023-01-19 | HU0000712351 | 1,941800 | 6.425.610.000 | |
2023-01-18 | HU0000712351 | 1,955000 | 6.483.030.000 | |
2023-01-17 | HU0000712351 | 1,982100 | 6.646.170.000 | |
2023-01-16 | HU0000712351 | 1,983500 | 6.668.990.000 | |
2023-01-13 | HU0000712351 | 1,982100 | 6.660.850.000 | |
2023-01-12 | HU0000712351 | 1,973400 | 6.640.220.000 | |
2023-01-11 | HU0000712351 | 1,963800 | 6.612.090.000 | |
2023-01-10 | HU0000712351 | 1,938400 | 6.577.470.000 | |
2023-01-09 | HU0000712351 | 1,923600 | 6.552.090.000 | |
2023-01-06 | HU0000712351 | 1,917800 | 6.532.940.000 | |
2023-01-05 | HU0000712351 | 1,872900 | 6.383.630.000 | |
2023-01-04 | HU0000712351 | 1,894500 | 6.459.620.000 | |
2023-01-03 | HU0000712351 | 1,878200 | 6.403.830.000 | |
2023-01-02 | HU0000712351 | 1,888200 | 6.439.000.000 | |
2022-12-30 | HU0000712351 | 1,887200 | 6.425.920.000 | |
2022-12-29 | HU0000712351 | 1,889100 | 6.439.940.000 | |
2022-12-28 | HU0000712351 | 1,851000 | 6.308.890.000 | |
2022-12-27 | HU0000712351 | 1,874600 | 6.381.240.000 | |
2022-12-23 | HU0000712351 | 1,887800 | 6.289.550.000 | |
2022-12-22 | HU0000712351 | 1,878600 | 6.259.110.000 | |
2022-12-21 | HU0000712351 | 1,910900 | 6.375.380.000 | |
2022-12-20 | HU0000712351 | 1,883700 | 6.271.670.000 | |
2022-12-19 | HU0000712351 | 1,880500 | 6.230.880.000 | |
2022-12-16 | HU0000712351 | 1,895700 | 6.280.760.000 | |
2022-12-15 | HU0000712351 | 1,917800 | 6.319.790.000 | |
2022-12-14 | HU0000712351 | 1,972300 | 6.522.370.000 | |
2022-12-13 | HU0000712351 | 1,980900 | 6.556.140.000 | |
2022-12-12 | HU0000712351 | 1,966700 | 6.487.370.000 | |
2022-12-09 | HU0000712351 | 1,939500 | 6.428.940.000 | |
2022-12-08 | HU0000712351 | 1,952200 | 6.484.790.000 | |
2022-12-07 | HU0000712351 | 1,938800 | 6.415.890.000 | |
2022-12-06 | HU0000712351 | 1,941300 | 6.417.780.000 | |
2022-12-05 | HU0000712351 | 1,966700 | 6.542.790.000 | |
2022-12-02 | HU0000712351 | 1,996800 | 6.607.980.000 | |
2022-12-01 | HU0000712351 | 1,999400 | 6.586.740.000 | |
2022-11-30 | HU0000712351 | 1,998800 | 6.592.460.000 | |
2022-11-29 | HU0000712351 | 1,940500 | 6.390.220.000 | |
2022-11-28 | HU0000712351 | 1,945000 | 6.397.400.000 | |
2022-11-25 | HU0000712351 | 1,970900 | 6.422.690.000 | |
2022-11-24 | HU0000712351 | 1,972700 | 6.369.060.000 | |
2022-11-23 | HU0000712351 | 1,971500 | 6.351.320.000 | |
2022-11-22 | HU0000712351 | 1,958900 | 6.271.750.000 | |
2022-11-21 | HU0000712351 | 1,935400 | 6.159.500.000 | |
2022-11-18 | HU0000712351 | 1,942600 | 6.146.410.000 | |
2022-11-17 | HU0000712351 | 1,935900 | 6.119.710.000 | |
2022-11-16 | HU0000712351 | 1,941400 | 6.137.670.000 | |
2022-11-15 | HU0000712351 | 1,960100 | 6.212.990.000 | |
2022-11-14 | HU0000712351 | 1,938200 | 6.146.060.000 | |
2022-11-11 | HU0000712351 | 1,949100 | 6.192.850.000 | |
2022-11-10 | HU0000712351 | 1,924100 | 6.106.780.000 | |
2022-11-09 | HU0000712351 | 1,824100 | 5.767.220.000 | |
2022-11-08 | HU0000712351 | 1,861600 | 5.896.660.000 | |
2022-11-07 | HU0000712351 | 1,853200 | 5.850.490.000 | |
2022-11-04 | HU0000712351 | 1,835200 | 5.781.090.000 | |
2022-11-03 | HU0000712351 | 1,816200 | 5.717.200.000 | |
2022-11-02 | HU0000712351 | 1,830500 | 5.756.050.000 | |
2022-10-28 | HU0000712351 | 1,889500 | 5.932.430.000 | |
2022-10-27 | HU0000712351 | 1,851700 | 5.775.580.000 | |
2022-10-26 | HU0000712351 | 1,858900 | 5.771.790.000 | |
2022-10-25 | HU0000712351 | 1,872300 | 5.812.490.000 | |
2022-10-24 | HU0000712351 | 1,844200 | 5.725.930.000 | |
2022-10-21 | HU0000712351 | 1,821000 | 5.614.200.000 | |
2022-10-20 | HU0000712351 | 1,780300 | 5.346.880.000 | |
2022-10-19 | HU0000712351 | 1,796400 | 5.399.560.000 | |
2022-10-18 | HU0000712351 | 1,801300 | 5.383.040.000 | |
2022-10-17 | HU0000712351 | 1,782100 | 5.321.510.000 | |
2022-10-14 | HU0000712351 | 1,739400 | 5.132.900.000 | |
2022-10-13 | HU0000712351 | 1,798800 | 5.266.960.000 | |
2022-10-12 | HU0000712351 | 1,753100 | 5.136.990.000 | |
2022-10-11 | HU0000712351 | 1,755400 | 5.143.110.000 | |
2022-10-10 | HU0000712351 | 1,771200 | 5.209.020.000 | |
2022-10-07 | HU0000712351 | 1,785300 | 5.231.150.000 | |
2022-10-06 | HU0000712351 | 1,839500 | 5.390.430.000 | |
2022-10-05 | HU0000712351 | 1,854100 | 5.451.660.000 | |
2022-10-04 | HU0000712351 | 1,854900 | 5.471.860.000 | |
2022-10-03 | HU0000712351 | 1,805900 | 5.338.310.000 | |
2022-09-30 | HU0000712351 | 1,766500 | 5.206.070.000 | |
2022-09-29 | HU0000712351 | 1,789900 | 5.274.100.000 | |
2022-09-28 | HU0000712351 | 1,824300 | 5.375.180.000 | |
2022-09-27 | HU0000712351 | 1,791300 | 5.291.510.000 | |
2022-09-26 | HU0000712351 | 1,795400 | 5.310.850.000 | |
2022-09-22 | HU0000712351 | 1,832400 | 5.405.720.000 | |
2022-09-21 | HU0000712351 | 1,846200 | 5.436.430.000 | |
2022-09-20 | HU0000712351 | 1,868400 | 5.500.930.000 | |
2022-09-19 | HU0000712351 | 1,883200 | 5.543.750.000 | |
2022-09-16 | HU0000712351 | 1,873600 | 5.521.750.000 | |
2022-09-15 | HU0000712351 | 1,887600 | 5.566.850.000 | |
2022-09-14 | HU0000712351 | 1,903200 | 5.615.230.000 | |
2022-09-13 | HU0000712351 | 1,894600 | 5.589.680.000 | |
2022-09-12 | HU0000712351 | 1,957100 | 5.779.610.000 | |
2022-09-09 | HU0000712351 | 1,941800 | 5.737.240.000 | |
2022-09-08 | HU0000712351 | 1,920100 | 5.682.510.000 | |
2022-09-07 | HU0000712351 | 1,906000 | 5.640.180.000 | |
2022-09-06 | HU0000712351 | 1,882900 | 5.571.650.000 | |
2022-09-05 | HU0000712351 | 1,886100 | 5.588.570.000 | |
2022-09-02 | HU0000712351 | 1,884300 | 5.604.110.000 | |
2022-09-01 | HU0000712351 | 1,901400 | 5.653.660.000 | |
2022-08-31 | HU0000712351 | 1,897000 | 5.643.380.000 | |
2022-08-30 | HU0000712351 | 1,911600 | 5.542.820.000 | |
2022-08-29 | HU0000712351 | 1,931500 | 5.521.270.000 | |
2022-08-26 | HU0000712351 | 1,944100 | 5.564.590.000 | |
2022-08-25 | HU0000712351 | 2,001600 | 5.730.020.000 | |
2022-08-24 | HU0000712351 | 1,975700 | 5.654.300.000 | |
2022-08-23 | HU0000712351 | 1,970200 | 5.639.400.000 | |
2022-08-22 | HU0000712351 | 1,974300 | 5.657.650.000 | |
2022-08-19 | HU0000712351 | 2,006900 | 5.751.290.000 | |
2022-08-18 | HU0000712351 | 2,031000 | 5.824.530.000 | |
2022-08-17 | HU0000712351 | 2,025600 | 5.814.440.000 | |
2022-08-16 | HU0000712351 | 2,039500 | 5.856.210.000 | |
2022-08-15 | HU0000712351 | 2,033000 | 5.848.800.000 | |
2022-08-12 | HU0000712351 | 2,018300 | 5.823.990.000 | |
2022-08-11 | HU0000712351 | 1,987500 | 5.744.020.000 | |
2022-08-10 | HU0000712351 | 1,987400 | 5.720.650.000 | |
2022-08-09 | HU0000712351 | 1,953400 | 5.629.380.000 | |
2022-08-08 | HU0000712351 | 1,960200 | 5.656.370.000 | |
2022-08-05 | HU0000712351 | 1,958500 | 5.652.910.000 | |
2022-08-04 | HU0000712351 | 1,960400 | 5.675.360.000 | |
2022-08-03 | HU0000712351 | 1,963200 | 5.677.260.000 | |
2022-08-02 | HU0000712351 | 1,936400 | 5.600.680.000 | |
2022-08-01 | HU0000712351 | 1,944700 | 5.625.570.000 | |
2022-07-29 | HU0000712351 | 1,947700 | 5.652.380.000 | |
2022-07-28 | HU0000712351 | 1,923100 | 5.569.110.000 | |
2022-07-27 | HU0000712351 | 1,900500 | 5.520.900.000 | |
2022-07-26 | HU0000712351 | 1,862200 | 5.432.990.000 | |
2022-07-25 | HU0000712351 | 1,886100 | 5.536.300.000 | |
2022-07-22 | HU0000712351 | 1,883800 | 5.538.940.000 | |
2022-07-21 | HU0000712351 | 1,903900 | 5.636.580.000 | |
2022-07-20 | HU0000712351 | 1,887000 | 5.615.190.000 | |
2022-07-19 | HU0000712351 | 1,868900 | 5.582.940.000 | |
2022-07-18 | HU0000712351 | 1,816300 | 5.462.230.000 | |
2022-07-18 | HU0000712351 | 1,819100 | 5.470.730.000 | |
2022-07-15 | HU0000712351 | 1,827900 | 5.504.210.000 | |
2022-07-15 | HU0000712351 | 1,830700 | 5.512.660.000 | |
2022-07-14 | HU0000712351 | 1,797300 | 5.427.090.000 | |
2022-07-14 | HU0000712351 | 1,800000 | 5.435.160.000 | |
2022-07-13 | HU0000712351 | 1,803500 | 5.490.440.000 | |
2022-07-13 | HU0000712351 | 1,806100 | 5.498.470.000 | |
2022-07-12 | HU0000712351 | 1,809400 | 5.511.810.000 | |
2022-07-12 | HU0000712351 | 1,812100 | 5.520.020.000 | |
2022-07-11 | HU0000712351 | 1,821200 | 5.585.970.000 | |
2022-07-11 | HU0000712351 | 1,823800 | 5.594.020.000 | |
2022-07-08 | HU0000712351 | 1,845400 | 5.684.970.000 | |
2022-07-08 | HU0000712351 | 1,848000 | 5.692.960.000 | |
2022-07-07 | HU0000712351 | 1,847500 | 5.738.810.000 | |
2022-07-07 | HU0000712351 | 1,850100 | 5.746.800.000 | |
2022-07-06 | HU0000712351 | 1,836200 | 5.784.220.000 | |
2022-07-06 | HU0000712351 | 1,838300 | 5.790.650.000 | |
2022-07-05 | HU0000712351 | 1,830400 | 5.777.840.000 | |
2022-07-05 | HU0000712351 | 1,832400 | 5.784.300.000 | |
2022-07-04 | HU0000712351 | 1,821000 | 5.783.500.000 | |
2022-07-04 | HU0000712351 | 1,823000 | 5.789.930.000 | |
2022-07-01 | HU0000712351 | 1,820500 | 5.782.010.000 | |
2022-07-01 | HU0000712351 | 1,822500 | 5.788.380.000 | |
2022-06-30 | HU0000712351 | 1,803400 | 5.729.030.000 | |
2022-06-30 | HU0000712351 | 1,805400 | 5.735.290.000 | |
2022-06-29 | HU0000712351 | 1,819900 | 5.781.300.000 | |
2022-06-29 | HU0000712351 | 1,821900 | 5.787.430.000 | |
2022-06-28 | HU0000712351 | 1,832600 | 5.822.510.000 | |
2022-06-28 | HU0000712351 | 1,834300 | 5.827.860.000 | |
2022-06-27 | HU0000712351 | 1,876900 | 5.967.020.000 | |
2022-06-24 | HU0000712351 | 1,884300 | 5.988.620.000 | |
2022-06-23 | HU0000712351 | 1,825500 | 5.816.940.000 | |
2022-06-22 | HU0000712351 | 1,807600 | 5.764.900.000 | |
2022-06-21 | HU0000712351 | 1,810900 | 5.786.820.000 | |
2022-06-20 | HU0000712351 | 1,772200 | 5.632.550.000 | |
2022-06-17 | HU0000712351 | 1,772800 | 5.651.230.000 | |
2022-06-16 | HU0000712351 | 1,765500 | 5.645.130.000 | |
2022-06-15 | HU0000712351 | 1,836500 | 5.870.860.000 | |
2022-06-14 | HU0000712351 | 1,807700 | 5.782.070.000 | |
2022-06-13 | HU0000712351 | 1,810400 | 5.790.110.000 | |
2022-06-10 | HU0000712351 | 1,887800 | 6.062.310.000 | |
2022-06-09 | HU0000712351 | 1,946800 | 6.266.200.000 | |
2022-06-08 | HU0000712351 | 1,997800 | 6.433.320.000 | |
2022-06-07 | HU0000712351 | 2,017500 | 6.508.510.000 | |
2022-06-03 | HU0000712351 | 1,990400 | 6.430.070.000 | |
2022-06-02 | HU0000712351 | 2,027500 | 6.553.010.000 | |
2022-06-01 | HU0000712351 | 1,983600 | 6.412.570.000 | |
2022-05-31 | HU0000712351 | 2,003600 | 6.467.870.000 | |
2022-05-30 | HU0000712351 | 2,015700 | 6.522.060.000 | |
2022-05-26 | HU0000712351 | 1,961500 | 6.319.880.000 | |
2022-05-25 | HU0000712351 | 1,915600 | 6.207.860.000 | |
2022-05-24 | HU0000712351 | 1,889900 | 6.138.790.000 | |
2022-05-23 | HU0000712351 | 1,912400 | 6.209.140.000 | |
2022-05-20 | HU0000712351 | 1,878800 | 6.157.540.000 | |
2022-05-19 | HU0000712351 | 1,881400 | 6.147.660.000 | |
2022-05-18 | HU0000712351 | 1,892900 | 6.175.570.000 | |
2022-05-17 | HU0000712351 | 1,972800 | 6.434.960.000 | |
2022-05-16 | HU0000712351 | 1,928500 | 6.291.770.000 | |
2022-05-13 | HU0000712351 | 1,937100 | 6.303.730.000 | |
2022-05-12 | HU0000712351 | 1,883900 | 6.084.930.000 | |
2022-05-11 | HU0000712351 | 1,886200 | 6.087.870.000 | |
2022-05-10 | HU0000712351 | 1,922600 | 6.199.640.000 | |
2022-05-09 | HU0000712351 | 1,916800 | 6.177.600.000 | |
2022-05-06 | HU0000712351 | 1,987900 | 6.400.930.000 | |
2022-05-05 | HU0000712351 | 2,000200 | 6.404.350.000 | |
2022-05-04 | HU0000712351 | 2,076700 | 6.628.130.000 | |
2022-05-03 | HU0000712351 | 2,018900 | 6.434.190.000 | |
2022-05-02 | HU0000712351 | 2,008100 | 6.502.710.000 | |
2022-04-29 | HU0000712351 | 1,990700 | 6.445.910.000 | |
2022-04-28 | HU0000712351 | 2,060900 | 6.669.540.000 | |
2022-04-27 | HU0000712351 | 2,011700 | 6.526.140.000 | |
2022-04-26 | HU0000712351 | 2,008100 | 6.510.660.000 | |
2022-04-25 | HU0000712351 | 2,067200 | 6.695.130.000 | |
2022-04-22 | HU0000712351 | 2,053500 | 6.677.400.000 | |
2022-04-21 | HU0000712351 | 2,107100 | 6.853.860.000 | |
2022-04-20 | HU0000712351 | 2,136700 | 6.946.930.000 | |
2022-04-19 | HU0000712351 | 2,141700 | 6.964.210.000 | |
2022-04-14 | HU0000712351 | 2,110400 | 6.858.510.000 | |
2022-04-13 | HU0000712351 | 2,132600 | 6.926.650.000 | |
2022-04-12 | HU0000712351 | 2,109300 | 6.856.870.000 | |
2022-04-11 | HU0000712351 | 2,116300 | 6.878.340.000 | |
2022-04-08 | HU0000712351 | 2,141700 | 6.958.130.000 | |
2022-04-07 | HU0000712351 | 2,147200 | 7.049.470.000 | |
2022-04-06 | HU0000712351 | 2,137700 | 7.017.200.000 | |
2022-04-05 | HU0000712351 | 2,156500 | 7.091.580.000 | |
2022-04-04 | HU0000712351 | 2,179700 | 7.133.140.000 | |
2022-04-01 | HU0000712351 | 2,164300 | 7.069.130.000 | |
2022-03-31 | HU0000712351 | 2,160800 | 7.066.760.000 | |
2022-03-30 | HU0000712351 | 2,184400 | 7.110.760.000 | |
2022-03-29 | HU0000712351 | 2,196400 | 7.098.140.000 | |
2022-03-28 | HU0000712351 | 2,174600 | 6.965.020.000 | |
2022-03-25 | HU0000712351 | 2,160200 | 6.897.370.000 | |
2022-03-24 | HU0000712351 | 2,153500 | 6.830.820.000 | |
2022-03-23 | HU0000712351 | 2,127500 | 6.758.630.000 | |
2022-03-22 | HU0000712351 | 2,151500 | 6.826.670.000 | |
2022-03-21 | HU0000712351 | 2,128900 | 6.739.520.000 | |
2022-03-18 | HU0000712351 | 2,130600 | 6.757.610.000 | |
2022-03-17 | HU0000712351 | 2,108700 | 6.669.990.000 | |
2022-03-16 | HU0000712351 | 2,088200 | 6.500.240.000 | |
2022-03-11 | HU0000712351 | 2,020400 | 6.137.130.000 | |
2022-03-10 | HU0000712351 | 2,043700 | 6.060.030.000 | |
2022-03-09 | HU0000712351 | 2,052600 | 5.973.430.000 | |
2022-03-08 | HU0000712351 | 2,005500 | 5.853.340.000 | |
2022-03-07 | HU0000712351 | 2,016800 | 5.885.700.000 | |
2022-03-04 | HU0000712351 | 2,075500 | 6.052.400.000 | |
2022-03-03 | HU0000712351 | 2,094300 | 6.106.140.000 | |
2022-03-02 | HU0000712351 | 2,107500 | 6.165.260.000 | |
2022-03-01 | HU0000712351 | 2,074800 | 6.040.780.000 | |
2022-02-28 | HU0000712351 | 2,103900 | 6.152.780.000 | |
2022-02-25 | HU0000712351 | 2,106500 | 6.163.550.000 | |
2022-02-24 | HU0000712351 | 2,068700 | 6.070.620.000 | |
2022-02-23 | HU0000712351 | 2,042400 | 6.011.990.000 | |
2022-02-22 | HU0000712351 | 2,078500 | 6.113.940.000 | |
2022-02-21 | HU0000712351 | 2,098500 | 6.176.820.000 | |
2022-02-18 | HU0000712351 | 2,098100 | 6.202.430.000 | |
2022-02-17 | HU0000712351 | 2,113000 | 6.264.410.000 | |
2022-02-16 | HU0000712351 | 2,155800 | 6.366.690.000 | |
2022-02-15 | HU0000712351 | 2,155300 | 6.363.200.000 | |
2022-02-14 | HU0000712351 | 2,122000 | 6.271.390.000 | |
2022-02-11 | HU0000712351 | 2,128700 | 6.319.860.000 | |
2022-02-10 | HU0000712351 | 2,167800 | 6.450.920.000 | |
2022-02-09 | HU0000712351 | 2,201200 | 6.630.550.000 | |
2022-02-08 | HU0000712351 | 2,172200 | 6.541.600.000 | |
2022-02-07 | HU0000712351 | 2,196300 | 6.624.000.000 | |
2022-02-07 | HU0000712351 | 2,156700 | 6.504.440.000 | |
2022-02-04 | HU0000712351 | 2,162700 | 6.516.110.000 | |
2022-02-03 | HU0000712351 | 2,151300 | 6.484.290.000 | |
2022-02-02 | HU0000712351 | 2,199300 | 6.618.970.000 | |
2022-02-01 | HU0000712351 | 2,184200 | 6.564.590.000 | |
2022-01-31 | HU0000712351 | 2,168400 | 6.517.710.000 | |
2022-01-28 | HU0000712351 | 2,124100 | 6.383.450.000 | |
2022-01-27 | HU0000712351 | 2,071200 | 6.213.790.000 | |
2022-01-26 | HU0000712351 | 2,083800 | 6.315.900.000 | |
2022-01-25 | HU0000712351 | 2,088500 | 6.318.630.000 | |
2022-01-24 | HU0000712351 | 2,115600 | 6.427.660.000 | |
2022-01-21 | HU0000712351 | 2,107600 | 6.400.800.000 | |
2022-01-20 | HU0000712351 | 2,149600 | 6.544.280.000 | |
2022-01-19 | HU0000712351 | 2,172500 | 6.603.430.000 | |
2022-01-18 | HU0000712351 | 2,194300 | 6.664.700.000 | |
2022-01-17 | HU0000712351 | 2,234300 | 6.783.320.000 | |
2022-01-14 | HU0000712351 | 2,234000 | 6.772.480.000 | |
2022-01-13 | HU0000712351 | 2,231700 | 6.770.510.000 | |
2022-01-12 | HU0000712351 | 2,260100 | 6.854.890.000 | |
2022-01-11 | HU0000712351 | 2,256900 | 6.855.240.000 | |
2022-01-10 | HU0000712351 | 2,238400 | 6.789.300.000 | |
2022-01-07 | HU0000712351 | 2,238700 | 6.781.450.000 | |
2022-01-06 | HU0000712351 | 2,247200 | 6.805.760.000 | |
2022-01-05 | HU0000712351 | 2,248100 | 6.805.170.000 | |
2022-01-04 | HU0000712351 | 2,286200 | 6.919.200.000 | |
2022-01-03 | HU0000712351 | 2,287200 | 6.922.670.000 | |
2021-12-31 | HU0000712351 | 2,274900 | 6.881.670.000 | |
2021-12-30 | HU0000712351 | 2,280600 | 6.887.870.000 | |
2021-12-29 | HU0000712351 | 2,286400 | 6.890.120.000 | |
2021-12-28 | HU0000712351 | 2,284400 | 6.876.390.000 | |
2021-12-27 | HU0000712351 | 2,284000 | 6.869.790.000 | |
2021-12-23 | HU0000712351 | 2,257300 | 6.782.720.000 | |
2021-12-22 | HU0000712351 | 2,245100 | 6.717.210.000 | |
2021-12-21 | HU0000712351 | 2,226500 | 6.643.810.000 | |
2021-12-20 | HU0000712351 | 2,189500 | 6.521.840.000 | |
2021-12-17 | HU0000712351 | 2,211400 | 6.544.110.000 | |
2021-12-16 | HU0000712351 | 2,229300 | 6.585.530.000 | |
2021-12-15 | HU0000712351 | 2,246900 | 6.616.690.000 | |
2021-12-14 | HU0000712351 | 2,217800 | 6.518.130.000 | |
2021-12-13 | HU0000712351 | 2,230800 | 6.552.840.000 | |
2021-12-10 | HU0000712351 | 2,247900 | 6.588.710.000 | |
2021-12-09 | HU0000712351 | 2,232700 | 6.560.740.000 | |
2021-12-08 | HU0000712351 | 2,247200 | 6.565.000.000 | |
2021-12-07 | HU0000712351 | 2,240400 | 6.533.920.000 | |
2021-12-06 | HU0000712351 | 2,201300 | 6.416.430.000 | |
2021-12-03 | HU0000712351 | 2,179200 | 6.350.700.000 | |
2021-12-02 | HU0000712351 | 2,194800 | 6.376.680.000 | |
2021-12-01 | HU0000712351 | 2,166400 | 6.279.430.000 | |
2021-11-30 | HU0000712351 | 2,190700 | 6.342.620.000 | |
2021-11-29 | HU0000712351 | 2,227400 | 6.431.840.000 | |
2021-11-26 | HU0000712351 | 2,204200 | 6.332.410.000 | |
2021-11-25 | HU0000712351 | 2,246200 | 6.329.340.000 | |
2021-11-24 | HU0000712351 | 2,248900 | 6.259.900.000 | |
2021-11-23 | HU0000712351 | 2,244500 | 6.230.870.000 | |
2021-11-22 | HU0000712351 | 2,242500 | 6.188.410.000 | |
2021-11-19 | HU0000712351 | 2,249000 | 6.155.580.000 | |
2021-11-18 | HU0000712351 | 2,255100 | 6.164.490.000 | |
2021-11-17 | HU0000712351 | 2,251300 | 6.192.790.000 | |
2021-11-16 | HU0000712351 | 2,259700 | 6.201.070.000 | |
2021-11-15 | HU0000712351 | 2,254400 | 6.149.670.000 | |
2021-11-12 | HU0000712351 | 2,253500 | 6.143.800.000 | |
2021-11-11 | HU0000712351 | 2,238500 | 6.097.370.000 | |
2021-11-10 | HU0000712351 | 2,238900 | 6.088.680.000 | |
2021-11-09 | HU0000712351 | 2,256400 | 6.125.140.000 | |
2021-11-08 | HU0000712351 | 2,264500 | 6.141.280.000 | |
2021-11-05 | HU0000712351 | 2,261700 | 6.132.980.000 | |
2021-11-04 | HU0000712351 | 2,251800 | 6.117.700.000 | |
2021-11-03 | HU0000712351 | 2,243500 | 6.075.360.000 | |
2021-11-02 | HU0000712351 | 2,230500 | 6.020.420.000 | |
2021-10-29 | HU0000712351 | 2,218500 | 6.009.360.000 | |
2021-10-28 | HU0000712351 | 2,215600 | 5.969.830.000 | |
2021-10-27 | HU0000712351 | 2,197100 | 5.924.590.000 | |
2021-10-26 | HU0000712351 | 2,209300 | 5.974.250.000 | |
2021-10-25 | HU0000712351 | 2,206800 | 5.960.810.000 | |
2021-10-22 | HU0000712351 | 2,194500 | 5.924.610.000 | |
2021-10-21 | HU0000712351 | 2,198200 | 5.930.040.000 | |
2021-10-20 | HU0000712351 | 2,191900 | 5.893.110.000 | |
2021-10-19 | HU0000712351 | 2,185400 | 5.872.510.000 | |
2021-10-18 | HU0000712351 | 2,170400 | 5.822.140.000 | |
2021-10-15 | HU0000712351 | 2,164200 | 5.804.240.000 | |
2021-10-14 | HU0000712351 | 2,148700 | 5.758.650.000 | |
2021-10-13 | HU0000712351 | 2,116600 | 5.660.500.000 | |
2021-10-12 | HU0000712351 | 2,111700 | 5.646.370.000 | |
2021-10-11 | HU0000712351 | 2,116900 | 5.637.550.000 | |
2021-10-08 | HU0000712351 | 2,132400 | 5.687.500.000 | |
2021-10-07 | HU0000712351 | 2,135900 | 5.691.720.000 | |
2021-10-06 | HU0000712351 | 2,118200 | 5.653.430.000 | |
2021-10-05 | HU0000712351 | 2,110500 | 5.630.250.000 | |
2021-10-04 | HU0000712351 | 2,090300 | 5.573.040.000 | |
2021-10-01 | HU0000712351 | 2,116200 | 5.641.460.000 | |
2021-09-30 | HU0000712351 | 2,092300 | 5.573.870.000 | |
2021-09-29 | HU0000712351 | 2,117100 | 5.631.470.000 | |
2021-09-28 | HU0000712351 | 2,113200 | 5.620.000.000 | |
2021-09-27 | HU0000712351 | 2,155400 | 5.729.310.000 | |
2021-09-24 | HU0000712351 | 2,160100 | 5.740.240.000 | |
2021-09-23 | HU0000712351 | 2,156100 | 5.766.650.000 | |
2021-09-22 | HU0000712351 | 2,130600 | 5.700.790.000 | |
2021-09-21 | HU0000712351 | 2,110600 | 5.640.040.000 | |
2021-09-20 | HU0000712351 | 2,112900 | 5.649.180.000 | |
2021-09-17 | HU0000712351 | 2,148300 | 5.764.520.000 | |
2021-09-16 | HU0000712351 | 2,168500 | 5.826.140.000 | |
2021-09-15 | HU0000712351 | 2,172000 | 5.843.030.000 | |
2021-09-14 | HU0000712351 | 2,154900 | 5.787.920.000 | |
2021-09-13 | HU0000712351 | 2,166300 | 5.812.370.000 | |
2021-09-10 | HU0000712351 | 2,161900 | 5.791.800.000 | |
2021-09-09 | HU0000712351 | 2,178800 | 5.845.480.000 | |
2021-09-08 | HU0000712351 | 2,187600 | 5.875.700.000 | |
2021-09-07 | HU0000712351 | 2,189800 | 5.867.730.000 | |
2021-09-06 | HU0000712351 | 2,196200 | 5.891.230.000 | |
2021-09-03 | HU0000712351 | 2,196300 | 5.888.260.000 | |
2021-09-02 | HU0000712351 | 2,197200 | 5.890.720.000 | |
2021-09-01 | HU0000712351 | 2,192000 | 5.881.090.000 | |
2021-08-31 | HU0000712351 | 2,190900 | 5.878.020.000 | |
2021-08-30 | HU0000712351 | 2,193300 | 5.855.430.000 | |
2021-08-27 | HU0000712351 | 2,184300 | 5.800.640.000 | |
2021-08-26 | HU0000712351 | 2,165500 | 5.759.550.000 | |
2021-08-25 | HU0000712351 | 2,178500 | 5.794.830.000 | |
2021-08-24 | HU0000712351 | 2,174600 | 5.765.890.000 | |
2021-08-23 | HU0000712351 | 2,171000 | 5.810.370.000 | |
2021-08-19 | HU0000712351 | 2,135900 | 5.716.730.000 | |
2021-08-18 | HU0000712351 | 2,133700 | 5.709.570.000 | |
2021-08-17 | HU0000712351 | 2,156300 | 5.767.940.000 | |
2021-08-16 | HU0000712351 | 2,170900 | 5.786.690.000 | |
2021-08-13 | HU0000712351 | 2,166400 | 5.773.460.000 | |
2021-08-12 | HU0000712351 | 2,162600 | 5.759.360.000 | |
2021-08-11 | HU0000712351 | 2,156200 | 5.747.000.000 | |
2021-08-10 | HU0000712351 | 2,151400 | 5.701.440.000 | |
2021-08-09 | HU0000712351 | 2,149100 | 5.691.050.000 | |
2021-08-06 | HU0000712351 | 2,150600 | 5.696.420.000 | |
2021-08-05 | HU0000712351 | 2,146700 | 5.680.440.000 | |
2021-08-04 | HU0000712351 | 2,133500 | 5.652.580.000 | |
2021-08-03 | HU0000712351 | 2,143300 | 5.673.300.000 | |
2021-08-02 | HU0000712351 | 2,126700 | 5.632.880.000 | |
2021-07-30 | HU0000712351 | 2,131300 | 5.661.570.000 | |
2021-07-29 | HU0000712351 | 2,142700 | 5.671.290.000 | |
2021-07-28 | HU0000712351 | 2,134300 | 5.645.910.000 | |
2021-07-27 | HU0000712351 | 2,136000 | 5.646.730.000 | |
2021-07-26 | HU0000712351 | 2,146300 | 5.662.580.000 | |
2021-07-23 | HU0000712351 | 2,140400 | 5.646.290.000 | |
2021-07-22 | HU0000712351 | 2,118400 | 5.581.800.000 | |
2021-07-21 | HU0000712351 | 2,114100 | 5.555.320.000 | |
2021-07-20 | HU0000712351 | 2,097000 | 5.507.130.000 | |
2021-07-19 | HU0000712351 | 2,066100 | 5.429.260.000 | |
2021-07-16 | HU0000712351 | 2,099000 | 5.519.680.000 | |
2021-07-15 | HU0000712351 | 2,115600 | 5.560.440.000 | |
2021-07-14 | HU0000712351 | 2,123300 | 5.574.420.000 | |
2021-07-13 | HU0000712351 | 2,120300 | 5.564.340.000 | |
2021-07-12 | HU0000712351 | 2,127800 | 5.587.620.000 | |
2021-07-09 | HU0000712351 | 2,120000 | 5.560.190.000 | |
2021-07-08 | HU0000712351 | 2,098100 | 5.505.350.000 | |
2021-07-07 | HU0000712351 | 2,116500 | 5.550.560.000 | |
2021-07-06 | HU0000712351 | 2,108500 | 5.514.460.000 | |
2021-07-05 | HU0000712351 | 2,112100 | 5.518.830.000 | |
2021-07-02 | HU0000712351 | 2,112400 | 5.511.650.000 | |
2021-07-01 | HU0000712351 | 2,095800 | 5.548.170.000 | |
2021-06-30 | HU0000712351 | 2,084500 | 5.526.170.000 | |
2021-06-29 | HU0000712351 | 2,081600 | 5.514.960.000 | |
2021-06-28 | HU0000712351 | 2,081100 | 5.487.190.000 | |
2021-06-25 | HU0000712351 | 2,076900 | 5.472.380.000 | |
2021-06-24 | HU0000712351 | 2,069900 | 5.463.390.000 | |
2021-06-23 | HU0000712351 | 2,058400 | 5.411.310.000 | |
2021-06-22 | HU0000712351 | 2,061000 | 5.406.490.000 | |
2021-06-21 | HU0000712351 | 2,050000 | 5.411.650.000 | |
2021-06-18 | HU0000712351 | 2,021400 | 5.345.370.000 | |
2021-06-17 | HU0000712351 | 2,049800 | 5.412.140.000 | |
2021-06-16 | HU0000712351 | 2,050000 | 5.433.240.000 | |
2021-06-15 | HU0000712351 | 2,061600 | 5.471.950.000 | |
2021-06-14 | HU0000712351 | 2,065900 | 5.503.150.000 | |
2021-06-11 | HU0000712351 | 2,061000 | 5.513.440.000 | |
2021-06-10 | HU0000712351 | 2,057200 | 5.505.390.000 | |
2021-06-09 | HU0000712351 | 2,048000 | 5.492.910.000 | |
2021-06-08 | HU0000712351 | 2,051200 | 5.500.730.000 | |
2021-06-07 | HU0000712351 | 2,051000 | 5.565.480.000 | |
2021-06-04 | HU0000712351 | 2,052600 | 5.574.300.000 | |
2021-06-03 | HU0000712351 | 2,034400 | 5.516.530.000 | |
2021-06-02 | HU0000712351 | 2,041600 | 5.539.890.000 | |
2021-06-01 | HU0000712351 | 2,038300 | 5.535.680.000 | |
2021-05-31 | HU0000712351 | 2,040000 | 5.550.320.000 | |
2021-05-28 | HU0000712351 | 2,040400 | 5.549.110.000 | |
2021-05-27 | HU0000712351 | 2,038100 | 5.545.620.000 | |
2021-05-26 | HU0000712351 | 2,036500 | 5.550.750.000 | |
2021-05-25 | HU0000712351 | 2,033100 | 5.504.270.000 | |
2021-05-21 | HU0000712351 | 2,017100 | 5.468.610.000 | |
2021-05-20 | HU0000712351 | 2,018800 | 5.464.430.000 | |
2021-05-19 | HU0000712351 | 1,998200 | 5.408.760.000 | |
2021-05-18 | HU0000712351 | 2,003400 | 5.428.880.000 | |
2021-05-17 | HU0000712351 | 2,020700 | 5.482.550.000 | |
2021-05-14 | HU0000712351 | 2,026100 | 5.514.180.000 | |
2021-05-13 | HU0000712351 | 1,995400 | 5.442.210.000 | |
2021-05-12 | HU0000712351 | 1,971800 | 5.373.930.000 | |
2021-05-11 | HU0000712351 | 2,014500 | 5.473.400.000 | |
2021-05-10 | HU0000712351 | 2,032800 | 5.535.530.000 | |
2021-05-07 | HU0000712351 | 2,053900 | 5.593.200.000 | |
2021-05-06 | HU0000712351 | 2,039400 | 5.590.340.000 | |
2021-05-05 | HU0000712351 | 2,022400 | 5.540.050.000 | |
2021-05-04 | HU0000712351 | 2,022000 | 5.536.750.000 | |
2021-05-03 | HU0000712351 | 2,035700 | 5.575.770.000 | |
2021-04-30 | HU0000712351 | 2,031100 | 5.582.460.000 | |
2021-04-29 | HU0000712351 | 2,045000 | 5.624.160.000 | |
2021-04-28 | HU0000712351 | 2,031300 | 5.578.800.000 | |
2021-04-27 | HU0000712351 | 2,032400 | 5.563.420.000 | |
2021-04-26 | HU0000712351 | 2,032500 | 5.533.840.000 | |
2021-04-23 | HU0000712351 | 2,028300 | 5.516.810.000 | |
2021-04-22 | HU0000712351 | 2,006500 | 5.482.110.000 | |
2021-04-21 | HU0000712351 | 2,025300 | 5.541.510.000 | |
2021-04-20 | HU0000712351 | 2,006600 | 5.482.710.000 | |
2021-04-19 | HU0000712351 | 2,021300 | 5.488.420.000 | |
2021-04-16 | HU0000712351 | 2,032100 | 5.578.440.000 | |
2021-04-15 | HU0000712351 | 2,024800 | 5.565.520.000 | |
2021-04-14 | HU0000712351 | 2,002800 | 5.526.780.000 | |
2021-04-13 | HU0000712351 | 2,010600 | 5.542.840.000 | |
2021-04-12 | HU0000712351 | 2,004500 | 5.509.320.000 | |
2021-04-09 | HU0000712351 | 2,004300 | 5.525.850.000 | |
2021-04-08 | HU0000712351 | 1,989400 | 5.495.700.000 | |
2021-04-07 | HU0000712351 | 1,980200 | 5.491.670.000 | |
2021-04-06 | HU0000712351 | 1,977500 | 5.475.500.000 | |
2021-04-01 | HU0000712351 | 1,950700 | 5.403.360.000 | |
2021-03-31 | HU0000712351 | 1,929500 | 5.362.190.000 | |
2021-03-30 | HU0000712351 | 1,920700 | 5.336.320.000 | |
2021-03-29 | HU0000712351 | 1,926200 | 5.397.990.000 | |
2021-03-26 | HU0000712351 | 1,927700 | 5.387.260.000 | |
2021-03-25 | HU0000712351 | 1,896900 | 5.328.230.000 | |
2021-03-24 | HU0000712351 | 1,887600 | 5.304.860.000 | |
2021-03-23 | HU0000712351 | 1,897600 | 5.335.900.000 | |
2021-03-22 | HU0000712351 | 1,911900 | 5.416.260.000 | |
2021-03-19 | HU0000712351 | 1,897100 | 5.365.680.000 | |
2021-03-18 | HU0000712351 | 1,900100 | 5.381.480.000 | |
2021-03-17 | HU0000712351 | 1,928100 | 5.454.180.000 | |
2021-03-16 | HU0000712351 | 1,923000 | 5.445.020.000 | |
2021-03-12 | HU0000712351 | 1,913500 | 5.407.350.000 | |
2021-03-11 | HU0000712351 | 1,910900 | 5.418.530.000 | |
2021-03-10 | HU0000712351 | 1,891600 | 5.367.150.000 | |
2021-03-09 | HU0000712351 | 1,880300 | 5.334.050.000 | |
2021-03-08 | HU0000712351 | 1,853000 | 5.275.560.000 | |
2021-03-05 | HU0000712351 | 1,863500 | 5.319.850.000 | |
2021-03-04 | HU0000712351 | 1,828100 | 5.220.160.000 | |
2021-03-03 | HU0000712351 | 1,852500 | 5.290.170.000 | |
2021-03-02 | HU0000712351 | 1,877600 | 5.362.780.000 | |
2021-03-01 | HU0000712351 | 1,892700 | 5.416.360.000 | |
2021-02-26 | HU0000712351 | 1,848600 | 5.283.290.000 | |
2021-02-25 | HU0000712351 | 1,858000 | 5.315.850.000 | |
2021-02-24 | HU0000712351 | 1,903600 | 5.467.560.000 | |
2021-02-23 | HU0000712351 | 1,883900 | 5.410.970.000 | |
2021-02-22 | HU0000712351 | 1,881800 | 5.415.120.000 | |
2021-02-19 | HU0000712351 | 1,896400 | 5.455.600.000 | |
2021-02-18 | HU0000712351 | 1,900700 | 5.484.400.000 | |
2021-02-17 | HU0000712351 | 1,909600 | 5.490.410.000 | |
2021-02-16 | HU0000712351 | 1,909100 | 5.500.560.000 | |
2021-02-15 | HU0000712351 | 1,910300 | 5.518.770.000 | |
2021-02-12 | HU0000712351 | 1,910700 | 5.531.740.000 | |
2021-02-11 | HU0000712351 | 1,901400 | 5.513.720.000 | |
2021-02-10 | HU0000712351 | 1,897800 | 5.497.050.000 | |
2021-02-09 | HU0000712351 | 1,899000 | 5.497.660.000 | |
2021-02-08 | HU0000712351 | 1,900400 | 5.504.190.000 | |
2021-02-05 | HU0000712351 | 1,887400 | 5.482.680.000 | |
2021-02-04 | HU0000712351 | 1,880200 | 5.464.610.000 | |
2021-02-03 | HU0000712351 | 1,860100 | 5.411.370.000 | |
2021-02-02 | HU0000712351 | 1,857500 | 5.404.730.000 | |
2021-02-01 | HU0000712351 | 1,832700 | 5.336.190.000 | |
2021-01-29 | HU0000712351 | 1,803500 | 5.252.700.000 | |
2021-01-28 | HU0000712351 | 1,839300 | 5.371.720.000 | |
2021-01-27 | HU0000712351 | 1,824000 | 5.321.230.000 | |
2021-01-26 | HU0000712351 | 1,869500 | 5.459.310.000 | |
2021-01-25 | HU0000712351 | 1,871600 | 5.454.840.000 | |
2021-01-22 | HU0000712351 | 1,864300 | 5.417.920.000 | |
2021-01-21 | HU0000712351 | 1,869900 | 5.451.230.000 | |
2021-01-20 | HU0000712351 | 1,868600 | 5.452.690.000 | |
2021-01-19 | HU0000712351 | 1,842300 | 5.373.320.000 | |
2021-01-18 | HU0000712351 | 1,828500 | 5.341.100.000 | |
2021-01-15 | HU0000712351 | 1,828800 | 5.354.250.000 | |
2021-01-14 | HU0000712351 | 1,841700 | 5.410.870.000 | |
2021-01-13 | HU0000712351 | 1,848100 | 5.398.870.000 | |
2021-01-12 | HU0000712351 | 1,842900 | 5.381.180.000 | |
2021-01-11 | HU0000712351 | 1,843100 | 5.391.380.000 | |
2021-01-08 | HU0000712351 | 1,855600 | 5.426.010.000 | |
2021-01-07 | HU0000712351 | 1,845200 | 5.391.580.000 | |
2021-01-06 | HU0000712351 | 1,818600 | 5.312.350.000 | |
2021-01-05 | HU0000712351 | 1,810400 | 5.285.340.000 | |
2021-01-04 | HU0000712351 | 1,798600 | 5.242.460.000 | |
2020-12-31 | HU0000712351 | 1,825300 | 5.319.200.000 | |
2020-12-30 | HU0000712351 | 1,814900 | 5.265.560.000 | |
2020-12-29 | HU0000712351 | 1,813200 | 5.258.890.000 | |
2020-12-28 | HU0000712351 | 1,816800 | 5.277.410.000 | |
2020-12-23 | HU0000712351 | 1,793900 | 5.243.250.000 | |
2020-12-22 | HU0000712351 | 1,792200 | 5.249.350.000 | |
2020-12-21 | HU0000712351 | 1,796000 | 5.279.880.000 | |
2020-12-18 | HU0000712351 | 1,803200 | 5.312.870.000 | |
2020-12-17 | HU0000712351 | 1,808500 | 5.317.270.000 | |
2020-12-16 | HU0000712351 | 1,799600 | 5.297.920.000 | |
2020-12-15 | HU0000712351 | 1,796800 | 5.290.650.000 | |
2020-12-14 | HU0000712351 | 1,774000 | 5.249.930.000 | |
2020-12-11 | HU0000712351 | 1,781300 | 5.272.350.000 | |
2020-12-10 | HU0000712351 | 1,784100 | 5.279.400.000 | |
2020-12-09 | HU0000712351 | 1,785500 | 5.280.470.000 | |
2020-12-08 | HU0000712351 | 1,800800 | 5.332.670.000 | |
2020-12-07 | HU0000712351 | 1,795900 | 5.333.950.000 | |
2020-12-04 | HU0000712351 | 1,799000 | 5.339.130.000 | |
2020-12-03 | HU0000712351 | 1,784500 | 5.312.210.000 | |
2020-12-02 | HU0000712351 | 1,785900 | 5.363.000.000 | |
2020-12-01 | HU0000712351 | 1,782500 | 5.354.720.000 | |
2020-11-30 | HU0000712351 | 1,764300 | 5.325.470.000 | |
2020-11-27 | HU0000712351 | 1,771400 | 5.338.120.000 | |
2020-11-26 | HU0000712351 | 1,766800 | 5.323.690.000 | |
2020-11-25 | HU0000712351 | 1,766900 | 5.341.910.000 | |
2020-11-24 | HU0000712351 | 1,769300 | 5.345.980.000 | |
2020-11-23 | HU0000712351 | 1,742500 | 5.273.190.000 | |
2020-11-20 | HU0000712351 | 1,733200 | 5.260.020.000 | |
2020-11-19 | HU0000712351 | 1,745100 | 5.292.190.000 | |
2020-11-18 | HU0000712351 | 1,738200 | 5.281.090.000 | |
2020-11-17 | HU0000712351 | 1,758200 | 5.343.180.000 | |
2020-11-16 | HU0000712351 | 1,766300 | 5.362.010.000 | |
2020-11-13 | HU0000712351 | 1,747000 | 5.299.750.000 | |
2020-11-12 | HU0000712351 | 1,725000 | 5.234.110.000 | |
2020-11-11 | HU0000712351 | 1,741000 | 5.267.970.000 | |
2020-11-10 | HU0000712351 | 1,729100 | 5.230.640.000 | |
2020-11-09 | HU0000712351 | 1,731400 | 5.224.580.000 | |
2020-11-06 | HU0000712351 | 1,711500 | 5.162.530.000 | |
2020-11-05 | HU0000712351 | 1,712800 | 5.162.290.000 | |
2020-11-04 | HU0000712351 | 1,682400 | 5.054.920.000 | |
2020-11-03 | HU0000712351 | 1,647700 | 4.949.740.000 | |
2020-11-02 | HU0000712351 | 1,619300 | 4.860.220.000 | |
2020-10-30 | HU0000712351 | 1,602100 | 4.820.870.000 | |
2020-10-29 | HU0000712351 | 1,619500 | 4.873.380.000 | |
2020-10-28 | HU0000712351 | 1,602100 | 4.828.870.000 | |
2020-10-27 | HU0000712351 | 1,660500 | 5.019.540.000 | |
2020-10-26 | HU0000712351 | 1,665900 | 5.039.880.000 | |
2020-10-22 | HU0000712351 | 1,692300 | 5.064.180.000 | |
2020-10-21 | HU0000712351 | 1,683600 | 5.039.010.000 | |
2020-10-20 | HU0000712351 | 1,684900 | 5.058.240.000 | |
2020-10-19 | HU0000712351 | 1,679800 | 5.074.220.000 | |
2020-10-16 | HU0000712351 | 1,702500 | 5.156.540.000 | |
2020-10-15 | HU0000712351 | 1,706400 | 5.181.870.000 | |
2020-10-14 | HU0000712351 | 1,709500 | 5.204.080.000 | |
2020-10-13 | HU0000712351 | 1,720900 | 5.231.200.000 | |
2020-10-12 | HU0000712351 | 1,733000 | 5.305.770.000 | |
2020-10-09 | HU0000712351 | 1,704900 | 5.238.290.000 | |
2020-10-08 | HU0000712351 | 1,689100 | 5.197.560.000 | |
2020-10-07 | HU0000712351 | 1,674400 | 5.148.590.000 | |
2020-10-06 | HU0000712351 | 1,647300 | 5.071.500.000 | |
2020-10-05 | HU0000712351 | 1,669000 | 5.136.740.000 | |
2020-10-02 | HU0000712351 | 1,641700 | 5.029.480.000 | |
2020-10-01 | HU0000712351 | 1,656300 | 5.071.930.000 | |
2020-09-30 | HU0000712351 | 1,647900 | 5.048.370.000 | |
2020-09-29 | HU0000712351 | 1,637200 | 5.022.000.000 | |
2020-09-28 | HU0000712351 | 1,645400 | 5.077.670.000 | |
2020-09-25 | HU0000712351 | 1,616800 | 4.985.700.000 | |
2020-09-24 | HU0000712351 | 1,591400 | 4.928.250.000 | |
2020-09-23 | HU0000712351 | 1,588900 | 5.017.890.000 | |
2020-09-22 | HU0000712351 | 1,626000 | 5.138.380.000 | |
2020-09-21 | HU0000712351 | 1,612000 | 5.189.600.000 | |
2020-09-18 | HU0000712351 | 1,632600 | 5.256.700.000 | |
2020-09-17 | HU0000712351 | 1,650900 | 5.324.530.000 | |
2020-09-16 | HU0000712351 | 1,665200 | 5.389.180.000 | |
2020-09-15 | HU0000712351 | 1,672600 | 5.420.460.000 | |
2020-09-14 | HU0000712351 | 1,662600 | 5.408.890.000 | |
2020-09-11 | HU0000712351 | 1,638400 | 5.348.730.000 | |
2020-09-10 | HU0000712351 | 1,640000 | 5.392.220.000 | |
2020-09-09 | HU0000712351 | 1,670500 | 5.573.250.000 | |
2020-09-08 | HU0000712351 | 1,637200 | 5.474.630.000 | |
2020-09-07 | HU0000712351 | 1,682600 | 5.656.410.000 | |
2020-09-04 | HU0000712351 | 1,682900 | 5.673.340.000 | |
2020-09-03 | HU0000712351 | 1,703300 | 5.824.180.000 | |
2020-09-02 | HU0000712351 | 1,763500 | 6.336.920.000 | |
2020-09-01 | HU0000712351 | 1,737200 | 6.314.530.000 | |
2020-08-31 | HU0000712351 | 1,723200 | 6.376.540.000 | |
2020-08-28 | HU0000712351 | 1,727400 | 6.380.150.000 | |
2020-08-27 | HU0000712351 | 1,718200 | 6.349.130.000 | |
2020-08-26 | HU0000712351 | 1,715200 | 6.351.780.000 | |
2020-08-25 | HU0000712351 | 1,697000 | 6.307.070.000 | |
2020-08-24 | HU0000712351 | 1,690500 | 6.273.270.000 | |
2020-08-19 | HU0000712351 | 1,663600 | 6.190.620.000 | |
2020-08-18 | HU0000712351 | 1,669900 | 6.220.220.000 | |
2020-08-17 | HU0000712351 | 1,667000 | 6.217.280.000 | |
2020-08-14 | HU0000712351 | 1,660000 | 6.207.130.000 | |
2020-08-13 | HU0000712351 | 1,661700 | 6.214.320.000 | |
2020-08-12 | HU0000712351 | 1,663600 | 6.223.600.000 | |
2020-08-11 | HU0000712351 | 1,644000 | 6.189.810.000 | |
2020-08-10 | HU0000712351 | 1,655500 | 6.251.930.000 | |
2020-08-07 | HU0000712351 | 1,651600 | 6.233.080.000 | |
2020-08-06 | HU0000712351 | 1,650800 | 6.230.810.000 | |
2020-08-05 | HU0000712351 | 1,639000 | 6.186.650.000 | |
2020-08-04 | HU0000712351 | 1,631500 | 6.168.390.000 | |
2020-08-03 | HU0000712351 | 1,625800 | 6.178.060.000 | |
2020-07-31 | HU0000712351 | 1,615100 | 6.148.710.000 | |
2020-07-30 | HU0000712351 | 1,606200 | 6.119.710.000 | |
2020-07-29 | HU0000712351 | 1,609600 | 6.133.530.000 | |
2020-07-28 | HU0000712351 | 1,592000 | 6.065.780.000 | |
2020-07-27 | HU0000712351 | 1,600900 | 6.099.890.000 | |
2020-07-24 | HU0000712351 | 1,589300 | 6.063.500.000 | |
2020-07-23 | HU0000712351 | 1,599500 | 6.148.680.000 | |
2020-07-22 | HU0000712351 | 1,616700 | 6.269.640.000 | |
2020-07-21 | HU0000712351 | 1,609500 | 6.255.990.000 | |
2020-07-20 | HU0000712351 | 1,607000 | 6.258.660.000 | |
2020-07-17 | HU0000712351 | 1,593000 | 6.241.170.000 | |
2020-07-16 | HU0000712351 | 1,586000 | 6.220.170.000 | |
2020-07-15 | HU0000712351 | 1,595300 | 6.261.060.000 | |
2020-07-14 | HU0000712351 | 1,579700 | 6.265.270.000 | |
2020-07-13 | HU0000712351 | 1,562100 | 6.224.930.000 | |
2020-07-10 | HU0000712351 | 1,575500 | 6.322.160.000 | |
2020-07-09 | HU0000712351 | 1,557900 | 6.270.800.000 | |
2020-07-08 | HU0000712351 | 1,568100 | 6.331.570.000 | |
2020-07-07 | HU0000712351 | 1,556600 | 6.303.890.000 | |
2020-07-06 | HU0000712351 | 1,572800 | 6.390.130.000 | |
2020-07-03 | HU0000712351 | 1,551200 | 6.302.680.000 | |
2020-07-02 | HU0000712351 | 1,551100 | 6.307.670.000 | |
2020-07-01 | HU0000712351 | 1,540200 | 6.286.420.000 | |
2020-06-30 | HU0000712351 | 1,532700 | 6.256.230.000 | |
2020-06-29 | HU0000712351 | 1,512200 | 6.172.700.000 | |
2020-06-26 | HU0000712351 | 1,491200 | 6.084.880.000 | |
2020-06-25 | HU0000712351 | 1,524900 | 6.234.040.000 | |
2020-06-24 | HU0000712351 | 1,511700 | 6.200.940.000 | |
2020-06-23 | HU0000712351 | 1,546500 | 6.350.280.000 | |
2020-06-22 | HU0000712351 | 1,541400 | 6.316.640.000 | |
2020-06-19 | HU0000712351 | 1,522500 | 6.238.830.000 | |
2020-06-18 | HU0000712351 | 1,532000 | 6.260.790.000 | |
2020-06-17 | HU0000712351 | 1,533900 | 6.281.050.000 | |
2020-06-16 | HU0000712351 | 1,539700 | 6.293.670.000 | |
2020-06-15 | HU0000712351 | 1,514000 | 6.189.030.000 | |
2020-06-12 | HU0000712351 | 1,498700 | 6.087.740.000 | |
2020-06-11 | HU0000712351 | 1,485300 | 6.042.250.000 | |
2020-06-10 | HU0000712351 | 1,566600 | 6.303.230.000 | |
2020-06-09 | HU0000712351 | 1,575900 | 6.339.960.000 | |
2020-06-08 | HU0000712351 | 1,585700 | 6.376.630.000 | |
2020-06-05 | HU0000712351 | 1,567600 | 6.270.450.000 | |
2020-06-04 | HU0000712351 | 1,531300 | 6.116.440.000 | |
2020-06-03 | HU0000712351 | 1,535700 | 6.130.670.000 | |
2020-06-02 | HU0000712351 | 1,518000 | 6.018.070.000 | |
2020-05-29 | HU0000712351 | 1,502600 | 5.947.730.000 | |
2020-05-28 | HU0000712351 | 1,500000 | 5.940.680.000 | |
2020-05-27 | HU0000712351 | 1,500300 | 5.942.160.000 | |
2020-05-26 | HU0000712351 | 1,480900 | 5.863.970.000 | |
2020-05-25 | HU0000712351 | 1,462800 | 5.787.700.000 | |
2020-05-22 | HU0000712351 | 1,462900 | 5.788.140.000 | |
2020-05-21 | HU0000712351 | 1,456500 | 5.763.090.000 | |
2020-05-20 | HU0000712351 | 1,469800 | 5.806.280.000 | |
2020-05-19 | HU0000712351 | 1,446900 | 5.711.450.000 | |
2020-05-18 | HU0000712351 | 1,461100 | 5.765.750.000 | |
2020-05-15 | HU0000712351 | 1,415300 | 5.562.450.000 | |
2020-05-14 | HU0000712351 | 1,413600 | 5.546.370.000 | |
2020-05-13 | HU0000712351 | 1,397400 | 5.480.300.000 | |
2020-05-12 | HU0000712351 | 1,417900 | 5.550.080.000 | |
2020-05-11 | HU0000712351 | 1,449900 | 5.668.170.000 | |
2020-05-08 | HU0000712351 | 1,451800 | 5.646.890.000 | |
2020-05-07 | HU0000712351 | 1,428900 | 5.548.890.000 | |
2020-05-06 | HU0000712351 | 1,408400 | 5.477.340.000 | |
2020-05-05 | HU0000712351 | 1,419400 | 5.515.370.000 | |
2020-05-04 | HU0000712351 | 1,404700 | 5.443.950.000 | |
2020-04-30 | HU0000712351 | 1,440800 | 5.548.380.000 | |
2020-04-29 | HU0000712351 | 1,458500 | 5.597.170.000 | |
2020-04-28 | HU0000712351 | 1,423600 | 5.444.700.000 | |
2020-04-27 | HU0000712351 | 1,425500 | 5.451.970.000 | |
2020-04-24 | HU0000712351 | 1,406200 | 5.376.480.000 | |
2020-04-23 | HU0000712351 | 1,384200 | 5.294.020.000 | |
2020-04-22 | HU0000712351 | 1,386400 | 5.300.270.000 | |
2020-04-21 | HU0000712351 | 1,357000 | 5.181.800.000 | |
2020-04-20 | HU0000712351 | 1,395200 | 5.327.870.000 | |
2020-04-17 | HU0000712351 | 1,425000 | 5.401.230.000 | |
2020-04-16 | HU0000712351 | 1,384900 | 5.243.230.000 | |
2020-04-15 | HU0000712351 | 1,377900 | 5.196.230.000 | |
2020-04-14 | HU0000712351 | 1,408800 | 5.269.210.000 | |
2020-04-09 | HU0000712351 | 1,380400 | 5.151.750.000 | |
2020-04-08 | HU0000712351 | 1,362100 | 5.080.270.000 | |
2020-04-07 | HU0000712351 | 1,314700 | 4.901.140.000 | |
2020-04-06 | HU0000712351 | 1,317700 | 4.911.650.000 | |
2020-04-03 | HU0000712351 | 1,232400 | 4.594.380.000 | |
2020-04-02 | HU0000712351 | 1,250900 | 4.618.290.000 | |
2020-04-01 | HU0000712351 | 1,218100 | 4.427.170.000 | |
2020-03-31 | HU0000712351 | 1,281900 | 4.636.890.000 | |
2020-03-30 | HU0000712351 | 1,303400 | 4.707.350.000 | |
2020-03-27 | HU0000712351 | 1,259200 | 4.547.620.000 | |
2020-03-26 | HU0000712351 | 1,301800 | 4.697.170.000 | |
2020-03-25 | HU0000712351 | 1,227400 | 4.438.320.000 | |
2020-03-24 | HU0000712351 | 1,210900 | 4.382.870.000 | |
2020-03-23 | HU0000712351 | 1,096900 | 3.966.230.000 | |
2020-03-20 | HU0000712351 | 1,133500 | 4.105.140.000 | |
2020-03-19 | HU0000712351 | 1,186500 | 4.300.490.000 | |
2020-03-18 | HU0000712351 | 1,195200 | 4.356.840.000 | |
2020-03-17 | HU0000712351 | 1,253600 | 4.566.400.000 | |
2020-03-16 | HU0000712351 | 1,212000 | 4.442.970.000 | |
2020-03-13 | HU0000712351 | 1,355100 | 4.978.050.000 | |
2020-03-12 | HU0000712351 | 1,247200 | 4.570.290.000 | |
2020-03-11 | HU0000712351 | 1,378800 | 5.055.270.000 | |
2020-03-10 | HU0000712351 | 1,441500 | 5.305.340.000 | |
2020-03-09 | HU0000712351 | 1,384000 | 5.107.190.000 | |
2020-03-06 | HU0000712351 | 1,486700 | 5.447.750.000 | |
2020-03-05 | HU0000712351 | 1,509300 | 5.386.010.000 | |
2020-03-04 | HU0000712351 | 1,559100 | 5.567.500.000 | |
2020-03-03 | HU0000712351 | 1,501100 | 5.411.850.000 | |
2020-03-02 | HU0000712351 | 1,535700 | 5.526.650.000 | |
2020-02-28 | HU0000712351 | 1,475200 | 5.342.690.000 | |
2020-02-27 | HU0000712351 | 1,480000 | 5.363.720.000 | |
2020-02-26 | HU0000712351 | 1,551800 | 5.643.890.000 | |
2020-02-25 | HU0000712351 | 1,561800 | 5.676.940.000 | |
2020-02-24 | HU0000712351 | 1,608400 | 5.830.230.000 | |
2020-02-21 | HU0000712351 | 1,664500 | 6.040.870.000 | |
2020-02-20 | HU0000712351 | 1,680200 | 6.094.010.000 | |
2020-02-19 | HU0000712351 | 1,688500 | 6.129.290.000 | |
2020-02-18 | HU0000712351 | 1,679800 | 6.124.470.000 | |
2020-02-17 | HU0000712351 | 1,685300 | 6.157.190.000 | |
2020-02-14 | HU0000712351 | 1,685800 | 6.162.280.000 | |
2020-02-13 | HU0000712351 | 1,684200 | 6.140.030.000 | |
2020-02-12 | HU0000712351 | 1,686400 | 6.148.100.000 | |
2020-02-11 | HU0000712351 | 1,674900 | 6.107.480.000 | |
2020-02-10 | HU0000712351 | 1,672400 | 6.097.060.000 | |
2020-02-07 | HU0000712351 | 1,659400 | 6.048.840.000 | |
2020-02-06 | HU0000712351 | 1,668900 | 6.071.250.000 | |
2020-02-05 | HU0000712351 | 1,663600 | 6.076.550.000 | |
2020-02-04 | HU0000712351 | 1,645800 | 6.008.180.000 | |
2020-02-03 | HU0000712351 | 1,620000 | 5.905.760.000 | |
2020-01-31 | HU0000712351 | 1,609500 | 5.858.430.000 | |
2020-01-30 | HU0000712351 | 1,641000 | 5.976.820.000 | |
2020-01-29 | HU0000712351 | 1,634200 | 5.948.940.000 | |
2020-01-28 | HU0000712351 | 1,636900 | 5.951.100.000 | |
2020-01-27 | HU0000712351 | 1,617600 | 5.876.950.000 | |
2020-01-24 | HU0000712351 | 1,645700 | 5.977.090.000 | |
2020-01-23 | HU0000712351 | 1,662300 | 6.091.190.000 | |
2020-01-22 | HU0000712351 | 1,659600 | 6.124.990.000 | |
2020-01-21 | HU0000712351 | 1,659400 | 6.168.550.000 | |
2020-01-20 | HU0000712351 | 1,662700 | 6.203.170.000 | |
2020-01-17 | HU0000712351 | 1,663300 | 6.215.550.000 | |
2020-01-16 | HU0000712351 | 1,658300 | 6.211.190.000 | |
2020-01-15 | HU0000712351 | 1,645700 | 6.164.200.000 | |
2020-01-14 | HU0000712351 | 1,642500 | 6.153.280.000 | |
2020-01-13 | HU0000712351 | 1,644400 | 6.163.870.000 | |
2020-01-10 | HU0000712351 | 1,632500 | 6.207.740.000 | |
2020-01-09 | HU0000712351 | 1,637800 | 6.228.080.000 | |
2020-01-08 | HU0000712351 | 1,628700 | 6.214.440.000 | |
2020-01-07 | HU0000712351 | 1,617600 | 6.172.600.000 | |
2020-01-06 | HU0000712351 | 1,622000 | 6.227.970.000 | |
2020-01-03 | HU0000712351 | 1,617800 | 6.251.240.000 | |
2020-01-02 | HU0000712351 | 1,629100 | 6.538.710.000 | |
2019-12-31 | HU0000712351 | 1,616000 | 6.481.450.000 | |
2019-12-30 | HU0000712351 | 1,612100 | 6.476.790.000 | |
2019-12-23 | HU0000712351 | 1,614500 | 6.477.620.000 | |
2019-12-20 | HU0000712351 | 1,613800 | 6.437.330.000 | |
2019-12-19 | HU0000712351 | 1,606600 | 6.404.970.000 | |
2019-12-18 | HU0000712351 | 1,600600 | 6.373.030.000 | |
2019-12-17 | HU0000712351 | 1,599100 | 6.369.680.000 | |
2019-12-16 | HU0000712351 | 1,600000 | 6.375.210.000 | |
2019-12-13 | HU0000712351 | 1,589400 | 6.349.080.000 | |
2019-12-12 | HU0000712351 | 1,588100 | 6.377.090.000 | |
2019-12-11 | HU0000712351 | 1,575500 | 6.332.140.000 | |
2019-12-10 | HU0000712351 | 1,572100 | 6.322.300.000 | |
2019-12-09 | HU0000712351 | 1,572400 | 6.313.690.000 | |
2019-12-06 | HU0000712351 | 1,578000 | 6.409.840.000 | |
2019-12-05 | HU0000712351 | 1,564000 | 6.347.240.000 | |
2019-12-04 | HU0000712351 | 1,561400 | 6.337.470.000 | |
2019-12-03 | HU0000712351 | 1,551700 | 6.297.510.000 | |
2019-12-02 | HU0000712351 | 1,563000 | 6.352.480.000 | |
2019-11-29 | HU0000712351 | 1,577600 | 6.412.010.000 | |
2019-11-28 | HU0000712351 | 1,583300 | 6.413.600.000 | |
2019-11-27 | HU0000712351 | 1,583500 | 6.401.680.000 | |
2019-11-26 | HU0000712351 | 1,577600 | 6.361.440.000 | |
2019-11-25 | HU0000712351 | 1,572900 | 6.323.400.000 | |
2019-11-22 | HU0000712351 | 1,562200 | 6.271.000.000 | |
2019-11-21 | HU0000712351 | 1,558100 | 6.249.470.000 | |
2019-11-20 | HU0000712351 | 1,560400 | 6.289.690.000 | |
2019-11-19 | HU0000712351 | 1,565100 | 6.272.650.000 | |
2019-11-18 | HU0000712351 | 1,566900 | 6.246.040.000 | |
2019-11-15 | HU0000712351 | 1,565900 | 6.219.620.000 | |
2019-11-14 | HU0000712351 | 1,555300 | 6.135.120.000 | |
2019-11-13 | HU0000712351 | 1,554200 | 6.106.930.000 | |
2019-11-12 | HU0000712351 | 1,552500 | 6.088.380.000 | |
2019-11-11 | HU0000712351 | 1,549800 | 6.072.760.000 | |
2019-11-08 | HU0000712351 | 1,552100 | 6.073.240.000 | |
2019-11-07 | HU0000712351 | 1,549200 | 6.055.230.000 | |
2019-11-06 | HU0000712351 | 1,544100 | 6.008.400.000 | |
2019-11-05 | HU0000712351 | 1,542700 | 5.975.210.000 | |
2019-11-04 | HU0000712351 | 1,544500 | 5.931.430.000 | |
2019-10-31 | HU0000712351 | 1,525000 | 5.824.410.000 | |
2019-10-30 | HU0000712351 | 1,530600 | 5.822.560.000 | |
2019-10-29 | HU0000712351 | 1,525300 | 5.754.280.000 | |
2019-10-28 | HU0000712351 | 1,525700 | 5.746.930.000 | |
2019-10-25 | HU0000712351 | 1,517900 | 5.681.090.000 | |
2019-10-24 | HU0000712351 | 1,510400 | 5.660.110.000 | |
2019-10-22 | HU0000712351 | 1,505400 | 5.629.950.000 | |
2019-10-21 | HU0000712351 | 1,511100 | 5.641.070.000 | |
2019-10-18 | HU0000712351 | 1,502100 | 5.616.230.000 | |
2019-10-17 | HU0000712351 | 1,507600 | 5.633.240.000 | |
2019-10-16 | HU0000712351 | 1,504200 | 5.575.250.000 | |
2019-10-15 | HU0000712351 | 1,507300 | 5.595.750.000 | |
2019-10-14 | HU0000712351 | 1,492100 | 5.542.930.000 | |
2019-10-11 | HU0000712351 | 1,494600 | 5.543.690.000 | |
2019-10-10 | HU0000712351 | 1,480200 | 5.480.520.000 | |
2019-10-09 | HU0000712351 | 1,469600 | 5.441.410.000 | |
2019-10-08 | HU0000712351 | 1,456500 | 5.337.690.000 | |
2019-10-07 | HU0000712351 | 1,478900 | 5.405.780.000 | |
2019-10-04 | HU0000712351 | 1,485900 | 5.436.260.000 | |
2019-10-03 | HU0000712351 | 1,466600 | 5.350.310.000 | |
2019-10-02 | HU0000712351 | 1,452400 | 5.300.160.000 | |
2019-10-01 | HU0000712351 | 1,480000 | 5.396.310.000 | |
2019-09-30 | HU0000712351 | 1,499600 | 5.466.810.000 | |
2019-09-27 | HU0000712351 | 1,492700 | 5.430.260.000 | |
2019-09-26 | HU0000712351 | 1,501000 | 5.456.960.000 | |
2019-09-25 | HU0000712351 | 1,504100 | 5.442.240.000 | |
2019-09-24 | HU0000712351 | 1,496000 | 5.398.390.000 | |
2019-09-23 | HU0000712351 | 1,509300 | 5.475.750.000 | |
2019-09-20 | HU0000712351 | 1,506500 | 5.440.310.000 | |
2019-09-19 | HU0000712351 | 1,515000 | 5.466.750.000 | |
2019-09-18 | HU0000712351 | 1,515600 | 5.450.720.000 | |
2019-09-17 | HU0000712351 | 1,515000 | 5.402.790.000 | |
2019-09-16 | HU0000712351 | 1,512000 | 5.386.120.000 | |
2019-09-13 | HU0000712351 | 1,516100 | 5.393.730.000 | |
2019-09-12 | HU0000712351 | 1,518300 | 5.385.050.000 | |
2019-09-11 | HU0000712351 | 1,513800 | 5.321.160.000 | |
2019-09-10 | HU0000712351 | 1,502500 | 5.280.280.000 | |
2019-09-09 | HU0000712351 | 1,502200 | 5.267.740.000 | |
2019-09-06 | HU0000712351 | 1,503600 | 5.259.560.000 | |
2019-09-05 | HU0000712351 | 1,500300 | 5.236.780.000 | |
2019-09-04 | HU0000712351 | 1,483100 | 5.159.920.000 | |
2019-09-03 | HU0000712351 | 1,467300 | 5.098.650.000 | |
2019-09-02 | HU0000712351 | 1,476700 | 5.125.870.000 | |
2019-08-30 | HU0000712351 | 1,476800 | 5.121.000.000 | |
2019-08-29 | HU0000712351 | 1,477500 | 5.116.830.000 | |
2019-08-28 | HU0000712351 | 1,459000 | 5.044.020.000 | |
2019-08-27 | HU0000712351 | 1,447700 | 4.997.550.000 | |
2019-08-26 | HU0000712351 | 1,455700 | 5.026.930.000 | |
2019-08-23 | HU0000712351 | 1,441700 | 4.976.500.000 | |
2019-08-22 | HU0000712351 | 1,475900 | 5.087.320.000 | |
2019-08-21 | HU0000712351 | 1,478500 | 5.086.360.000 | |
2019-08-16 | HU0000712351 | 1,460400 | 5.004.300.000 | |
2019-08-15 | HU0000712351 | 1,439400 | 4.917.180.000 | |
2019-08-14 | HU0000712351 | 1,435500 | 4.887.610.000 | |
2019-08-13 | HU0000712351 | 1,479600 | 5.032.270.000 | |
2019-08-12 | HU0000712351 | 1,454700 | 4.932.630.000 | |
2019-08-09 | HU0000712351 | 1,473700 | 4.991.530.000 | |
2019-08-08 | HU0000712351 | 1,484200 | 4.954.520.000 | |
2019-08-07 | HU0000712351 | 1,455400 | 4.854.690.000 | |
2019-08-06 | HU0000712351 | 1,453300 | 4.857.570.000 | |
2019-08-05 | HU0000712351 | 1,432100 | 4.785.800.000 | |
2019-08-02 | HU0000712351 | 1,480200 | 4.927.570.000 | |
2019-08-01 | HU0000712351 | 1,490200 | 4.947.180.000 | |
2019-07-31 | HU0000712351 | 1,504700 | 4.984.280.000 | |
2019-07-30 | HU0000712351 | 1,520100 | 5.018.290.000 | |
2019-07-29 | HU0000712351 | 1,524700 | 5.038.060.000 | |
2019-07-26 | HU0000712351 | 1,526800 | 5.033.390.000 | |
2019-07-25 | HU0000712351 | 1,517400 | 5.025.720.000 | |
2019-07-24 | HU0000712351 | 1,524600 | 5.041.930.000 | |
2019-07-23 | HU0000712351 | 1,517900 | 5.010.730.000 | |
2019-07-22 | HU0000712351 | 1,508300 | 4.975.690.000 | |
2019-07-19 | HU0000712351 | 1,503300 | 4.975.270.000 | |
2019-07-18 | HU0000712351 | 1,513100 | 4.991.260.000 | |
2019-07-17 | HU0000712351 | 1,507200 | 4.968.420.000 | |
2019-07-16 | HU0000712351 | 1,517800 | 4.959.760.000 | |
2019-07-15 | HU0000712351 | 1,523500 | 4.961.550.000 | |
2019-07-12 | HU0000712351 | 1,523200 | 4.967.570.000 | |
2019-07-11 | HU0000712351 | 1,517200 | 4.941.590.000 | |
2019-07-10 | HU0000712351 | 1,514200 | 4.926.810.000 | |
2019-07-09 | HU0000712351 | 1,507000 | 4.889.780.000 | |
2019-07-08 | HU0000712351 | 1,505100 | 4.889.410.000 | |
2019-07-05 | HU0000712351 | 1,511800 | 4.899.900.000 | |
2019-07-04 | HU0000712351 | 1,515600 | 4.861.660.000 | |
2019-07-03 | HU0000712351 | 1,515800 | 4.841.230.000 | |
2019-07-02 | HU0000712351 | 1,505200 | 4.803.690.000 | |
2019-07-01 | HU0000712351 | 1,499800 | 4.788.610.000 | |
2019-06-28 | HU0000712351 | 1,487800 | 4.740.050.000 | |
2019-06-27 | HU0000712351 | 1,481000 | 4.749.240.000 | |
2019-06-26 | HU0000712351 | 1,475000 | 4.729.270.000 | |
2019-06-25 | HU0000712351 | 1,477000 | 4.749.330.000 | |
2019-06-24 | HU0000712351 | 1,491800 | 4.793.660.000 | |
2019-06-21 | HU0000712351 | 1,492100 | 4.784.830.000 | |
2019-06-20 | HU0000712351 | 1,496500 | 4.780.120.000 | |
2019-06-19 | HU0000712351 | 1,483500 | 4.739.010.000 | |
2019-06-18 | HU0000712351 | 1,480000 | 4.717.500.000 | |
2019-06-17 | HU0000712351 | 1,465100 | 4.657.620.000 | |
2019-06-14 | HU0000712351 | 1,464700 | 4.653.690.000 | |
2019-06-13 | HU0000712351 | 1,466500 | 4.649.130.000 | |
2019-06-12 | HU0000712351 | 1,460000 | 4.623.960.000 | |
2019-06-11 | HU0000712351 | 1,462900 | 4.616.730.000 | |
2019-06-07 | HU0000712351 | 1,457300 | 4.589.410.000 | |
2019-06-06 | HU0000712351 | 1,443500 | 4.513.310.000 | |
2019-06-05 | HU0000712351 | 1,434600 | 4.478.620.000 | |
2019-06-04 | HU0000712351 | 1,423500 | 4.431.660.000 | |
2019-06-03 | HU0000712351 | 1,396500 | 4.322.250.000 | |
2019-05-31 | HU0000712351 | 1,398200 | 4.309.130.000 | |
2019-05-30 | HU0000712351 | 1,416600 | 4.367.340.000 | |
2019-05-29 | HU0000712351 | 1,412000 | 4.341.730.000 | |
2019-05-28 | HU0000712351 | 1,423600 | 4.357.290.000 | |
2019-05-27 | HU0000712351 | 1,436900 | 4.394.820.000 | |
2019-05-24 | HU0000712351 | 1,437200 | 4.387.340.000 | |
2019-05-23 | HU0000712351 | 1,431800 | 4.371.110.000 | |
2019-05-22 | HU0000712351 | 1,450400 | 4.408.060.000 | |
2019-05-21 | HU0000712351 | 1,454900 | 4.398.870.000 | |
2019-05-20 | HU0000712351 | 1,443600 | 4.369.540.000 | |
2019-05-17 | HU0000712351 | 1,453000 | 4.378.480.000 | |
2019-05-16 | HU0000712351 | 1,461400 | 4.410.160.000 | |
2019-05-15 | HU0000712351 | 1,449400 | 4.378.550.000 | |
2019-05-14 | HU0000712351 | 1,441700 | 4.310.100.000 | |
2019-05-13 | HU0000712351 | 1,426500 | 4.253.280.000 | |
2019-05-10 | HU0000712351 | 1,465900 | 4.365.710.000 | |
2019-05-09 | HU0000712351 | 1,458900 | 4.333.210.000 | |
2019-05-08 | HU0000712351 | 1,465600 | 4.367.460.000 | |
2019-05-07 | HU0000712351 | 1,467700 | 4.368.830.000 | |
2019-05-06 | HU0000712351 | 1,489500 | 4.414.870.000 | |
2019-05-03 | HU0000712351 | 1,497100 | 4.389.500.000 | |
2019-05-02 | HU0000712351 | 1,482300 | 4.350.680.000 | |
2019-04-30 | HU0000712351 | 1,497800 | 4.381.340.000 | |
2019-04-29 | HU0000712351 | 1,495500 | 4.360.360.000 | |
2019-04-26 | HU0000712351 | 1,494700 | 4.340.510.000 | |
2019-04-25 | HU0000712351 | 1,487300 | 4.338.630.000 | |
2019-04-24 | HU0000712351 | 1,489100 | 4.343.100.000 | |
2019-04-23 | HU0000712351 | 1,492100 | 4.314.570.000 | |
2019-04-18 | HU0000712351 | 1,477700 | 4.300.990.000 | |
2019-04-17 | HU0000712351 | 1,472900 | 4.298.260.000 | |
2019-04-16 | HU0000712351 | 1,478300 | 4.333.780.000 | |
2019-04-15 | HU0000712351 | 1,477400 | 4.341.690.000 | |
2019-04-12 | HU0000712351 | 1,479300 | 4.349.730.000 | |
2019-04-11 | HU0000712351 | 1,469100 | 4.356.170.000 | |
2019-04-10 | HU0000712351 | 1,470200 | 4.377.480.000 | |
2019-04-09 | HU0000712351 | 1,464700 | 4.363.970.000 | |
2019-04-08 | HU0000712351 | 1,472400 | 4.389.810.000 | |
2019-04-05 | HU0000712351 | 1,471600 | 4.370.000.000 | |
2019-04-04 | HU0000712351 | 1,464800 | 4.339.260.000 | |
2019-04-03 | HU0000712351 | 1,463000 | 4.315.980.000 | |
2019-04-02 | HU0000712351 | 1,457800 | 4.311.630.000 | |
2019-04-01 | HU0000712351 | 1,459100 | 4.309.960.000 | |
2019-03-29 | HU0000712351 | 1,442800 | 4.275.570.000 | |
2019-03-28 | HU0000712351 | 1,434200 | 4.240.900.000 | |
2019-03-27 | HU0000712351 | 1,428900 | 4.192.810.000 | |
2019-03-26 | HU0000712351 | 1,435400 | 4.209.200.000 | |
2019-03-25 | HU0000712351 | 1,427100 | 4.170.060.000 | |
2019-03-22 | HU0000712351 | 1,429200 | 4.185.420.000 | |
2019-03-21 | HU0000712351 | 1,454800 | 4.250.320.000 | |
2019-03-20 | HU0000712351 | 1,437600 | 4.186.680.000 | |
2019-03-19 | HU0000712351 | 1,442300 | 4.191.380.000 | |
2019-03-18 | HU0000712351 | 1,443900 | 4.180.180.000 | |
2019-03-14 | HU0000712351 | 1,430900 | 4.122.410.000 | |
2019-03-13 | HU0000712351 | 1,433900 | 4.103.850.000 | |
2019-03-12 | HU0000712351 | 1,423200 | 4.070.260.000 | |
2019-03-11 | HU0000712351 | 1,419300 | 4.059.090.000 | |
2019-03-08 | HU0000712351 | 1,400900 | 3.999.600.000 | |
2019-03-07 | HU0000712351 | 1,402400 | 4.003.690.000 | |
2019-03-06 | HU0000712351 | 1,413300 | 4.026.410.000 | |
2019-03-05 | HU0000712351 | 1,423000 | 4.042.960.000 | |
2019-03-04 | HU0000712351 | 1,423400 | 3.988.300.000 | |
2019-03-01 | HU0000712351 | 1,430100 | 3.998.690.000 | |
2019-02-28 | HU0000712351 | 1,420300 | 3.957.200.000 | |
2019-02-27 | HU0000712351 | 1,425300 | 3.932.820.000 | |
2019-02-26 | HU0000712351 | 1,423800 | 3.905.940.000 | |
2019-02-25 | HU0000712351 | 1,426500 | 3.863.290.000 | |
2019-02-22 | HU0000712351 | 1,423800 | 3.821.090.000 | |
2019-02-21 | HU0000712351 | 1,415400 | 3.784.120.000 | |
2019-02-20 | HU0000712351 | 1,421500 | 3.779.490.000 | |
2019-02-19 | HU0000712351 | 1,417700 | 3.729.760.000 | |
2019-02-18 | HU0000712351 | 1,416900 | 3.736.520.000 | |
2019-02-15 | HU0000712351 | 1,417400 | 3.697.450.000 | |
2019-02-14 | HU0000712351 | 1,400700 | 3.624.810.000 | |
2019-02-13 | HU0000712351 | 1,403700 | 3.629.040.000 | |
2019-02-12 | HU0000712351 | 1,401100 | 3.607.810.000 | |
2019-02-11 | HU0000712351 | 1,383000 | 3.560.080.000 | |
2019-02-08 | HU0000712351 | 1,382200 | 3.555.990.000 | |
2019-02-07 | HU0000712351 | 1,381200 | 3.526.780.000 | |
2019-02-06 | HU0000712351 | 1,393600 | 3.542.760.000 | |
2019-02-05 | HU0000712351 | 1,394000 | 3.533.790.000 | |
2019-02-04 | HU0000712351 | 1,388800 | 3.505.430.000 | |
2019-02-01 | HU0000712351 | 1,380100 | 3.471.690.000 | |
2019-01-31 | HU0000712351 | 1,379400 | 3.452.220.000 | |
2019-01-30 | HU0000712351 | 1,368600 | 3.405.050.000 | |
2019-01-29 | HU0000712351 | 1,348500 | 3.322.690.000 | |
2019-01-28 | HU0000712351 | 1,349200 | 3.262.390.000 | |
2019-01-25 | HU0000712351 | 1,360100 | 3.250.850.000 | |
2019-01-24 | HU0000712351 | 1,346500 | 3.197.000.000 | |
2019-01-23 | HU0000712351 | 1,347400 | 3.193.410.000 | |
2019-01-22 | HU0000712351 | 1,343900 | 3.104.360.000 | |
2019-01-21 | HU0000712351 | 1,363400 | 3.134.200.000 | |
2019-01-18 | HU0000712351 | 1,363800 | 3.107.850.000 | |
2019-01-17 | HU0000712351 | 1,345700 | 3.049.450.000 | |
2019-01-16 | HU0000712351 | 1,334800 | 3.019.270.000 | |
2019-01-15 | HU0000712351 | 1,331300 | 2.994.320.000 | |
2019-01-14 | HU0000712351 | 1,318500 | 2.955.750.000 | |
2019-01-11 | HU0000712351 | 1,325900 | 2.944.510.000 | |
2019-01-10 | HU0000712351 | 1,325300 | 2.942.660.000 | |
2019-01-09 | HU0000712351 | 1,319500 | 2.925.560.000 | |
2019-01-08 | HU0000712351 | 1,315000 | 2.910.950.000 | |
2019-01-07 | HU0000712351 | 1,304100 | 2.874.040.000 | |
2019-01-04 | HU0000712351 | 1,294900 | 2.850.470.000 | |
2019-01-03 | HU0000712351 | 1,253200 | 2.758.120.000 | |
2019-01-02 | HU0000712351 | 1,284600 | 2.811.740.000 | |
2018-12-28 | HU0000712351 | 1,272500 | 2.784.080.000 | |
2018-12-27 | HU0000712351 | 1,277000 | 2.790.950.000 | |
2018-12-21 | HU0000712351 | 1,237000 | 2.698.680.000 | |
2018-12-20 | HU0000712351 | 1,272900 | 2.775.560.000 | |
2018-12-19 | HU0000712351 | 1,281500 | 2.787.120.000 | |
2018-12-18 | HU0000712351 | 1,298200 | 2.822.170.000 | |
2018-12-17 | HU0000712351 | 1,306600 | 2.820.610.000 | |
2018-12-14 | HU0000712351 | 1,331100 | 2.873.500.000 | |
2018-12-13 | HU0000712351 | 1,352800 | 2.918.040.000 | |
2018-12-12 | HU0000712351 | 1,356600 | 2.924.180.000 | |
2018-12-11 | HU0000712351 | 1,350700 | 2.903.780.000 | |
2018-12-10 | HU0000712351 | 1,352100 | 2.892.550.000 | |
2018-12-07 | HU0000712351 | 1,348900 | 2.877.220.000 | |
2018-12-06 | HU0000712351 | 1,375700 | 2.925.630.000 | |
2018-12-05 | HU0000712351 | 1,380900 | 2.928.580.000 | |
2018-12-04 | HU0000712351 | 1,380800 | 2.916.940.000 | |
2018-12-03 | HU0000712351 | 1,424600 | 2.994.550.000 | |
2018-11-30 | HU0000712351 | 1,408900 | 2.938.440.000 | |
2018-11-29 | HU0000712351 | 1,401800 | 2.899.770.000 | |
2018-11-28 | HU0000712351 | 1,400500 | 2.884.520.000 | |
2018-11-27 | HU0000712351 | 1,371900 | 2.805.050.000 | |
2018-11-26 | HU0000712351 | 1,365500 | 2.752.590.000 | |
2018-11-23 | HU0000712351 | 1,345900 | 2.699.650.000 | |
2018-11-22 | HU0000712351 | 1,355800 | 2.715.560.000 | |
2018-11-21 | HU0000712351 | 1,355800 | 2.707.110.000 | |
2018-11-20 | HU0000712351 | 1,351300 | 2.687.460.000 | |
2018-11-19 | HU0000712351 | 1,379100 | 2.741.720.000 | |
2018-11-16 | HU0000712351 | 1,402000 | 2.780.030.000 | |
2018-11-15 | HU0000712351 | 1,397900 | 2.763.670.000 | |
2018-11-14 | HU0000712351 | 1,380000 | 2.717.140.000 | |
2018-11-13 | HU0000712351 | 1,394600 | 2.737.290.000 | |
2018-11-12 | HU0000712351 | 1,394500 | 2.716.790.000 | |
2018-11-09 | HU0000712351 | 1,420300 | 2.750.320.000 | |
2018-11-08 | HU0000712351 | 1,435200 | 2.766.800.000 | |
2018-11-07 | HU0000712351 | 1,439100 | 2.760.080.000 | |
2018-11-06 | HU0000712351 | 1,410500 | 2.698.290.000 | |
2018-11-05 | HU0000712351 | 1,400800 | 2.669.140.000 | |
2018-10-31 | HU0000712351 | 1,386700 | 2.655.200.000 | |
2018-10-30 | HU0000712351 | 1,374000 | 2.628.610.000 | |
2018-10-29 | HU0000712351 | 1,353500 | 2.563.310.000 | |
2018-10-26 | HU0000712351 | 1,366700 | 2.586.600.000 | |
2018-10-25 | HU0000712351 | 1,375900 | 2.604.060.000 | |
2018-10-24 | HU0000712351 | 1,364300 | 2.582.030.000 | |
2018-10-19 | HU0000712351 | 1,415800 | 2.635.340.000 | |
2018-10-18 | HU0000712351 | 1,417900 | 2.610.230.000 | |
2018-10-17 | HU0000712351 | 1,439800 | 2.640.860.000 | |
2018-10-16 | HU0000712351 | 1,440500 | 2.646.910.000 | |
2018-10-15 | HU0000712351 | 1,407300 | 2.586.020.000 | |
2018-10-12 | HU0000712351 | 1,416600 | 2.579.290.000 | |
2018-10-11 | HU0000712351 | 1,405300 | 2.554.760.000 | |
2018-10-10 | HU0000712351 | 1,422100 | 2.566.860.000 | |
2018-10-09 | HU0000712351 | 1,475800 | 2.655.750.000 | |
2018-10-08 | HU0000712351 | 1,478700 | 2.659.110.000 | |
2018-10-05 | HU0000712351 | 1,479000 | 2.645.010.000 | |
2018-10-04 | HU0000712351 | 1,485800 | 2.645.750.000 | |
2018-10-03 | HU0000712351 | 1,498000 | 2.655.950.000 | |
2018-10-02 | HU0000712351 | 1,496300 | 2.650.630.000 | |
2018-10-01 | HU0000712351 | 1,497200 | 2.633.160.000 | |
2018-09-28 | HU0000712351 | 1,491900 | 2.611.810.000 | |
2018-09-27 | HU0000712351 | 1,492300 | 2.561.770.000 | |
2018-09-26 | HU0000712351 | 1,488000 | 2.548.450.000 | |
2018-09-25 | HU0000712351 | 1,492900 | 2.542.290.000 | |
2018-09-24 | HU0000712351 | 1,495000 | 2.541.600.000 | |
2018-09-21 | HU0000712351 | 1,499200 | 2.527.330.000 | |
2018-09-20 | HU0000712351 | 1,502200 | 2.511.980.000 | |
2018-09-19 | HU0000712351 | 1,490100 | 2.484.870.000 | |
2018-09-18 | HU0000712351 | 1,488600 | 2.470.750.000 | |
2018-09-17 | HU0000712351 | 1,480900 | 2.453.540.000 | |
2018-09-14 | HU0000712351 | 1,488700 | 2.461.100.000 | |
2018-09-13 | HU0000712351 | 1,488100 | 2.453.010.000 | |
2018-09-12 | HU0000712351 | 1,479600 | 2.439.430.000 | |
2018-09-11 | HU0000712351 | 1,480300 | 2.420.470.000 | |
2018-09-10 | HU0000712351 | 1,475600 | 2.403.620.000 | |
2018-09-07 | HU0000712351 | 1,472900 | 2.394.970.000 | |
2018-09-06 | HU0000712351 | 1,475200 | 2.405.240.000 | |
2018-09-05 | HU0000712351 | 1,479900 | 2.404.580.000 | |
2018-09-04 | HU0000712351 | 1,485000 | 2.397.840.000 | |
2018-09-03 | HU0000712351 | 1,486500 | 2.399.590.000 | |
2018-08-31 | HU0000712351 | 1,486700 | 2.396.190.000 | |
2018-08-30 | HU0000712351 | 1,486600 | 2.386.650.000 | |
2018-08-29 | HU0000712351 | 1,492900 | 2.396.520.000 | |
2018-08-28 | HU0000712351 | 1,485100 | 2.364.700.000 | |
2018-08-27 | HU0000712351 | 1,485100 | 2.349.560.000 | |
2018-08-24 | HU0000712351 | 1,474700 | 2.304.710.000 | |
2018-08-23 | HU0000712351 | 1,465700 | 2.273.640.000 | |
2018-08-22 | HU0000712351 | 1,466800 | 2.273.570.000 | |
2018-08-21 | HU0000712351 | 1,467300 | 2.258.930.000 | |
2018-08-17 | HU0000712351 | 1,463200 | 2.246.570.000 | |
2018-08-16 | HU0000712351 | 1,459700 | 2.227.250.000 | |
2018-08-15 | HU0000712351 | 1,447600 | 2.206.270.000 | |
2018-08-14 | HU0000712351 | 1,457900 | 2.214.590.000 | |
2018-08-13 | HU0000712351 | 1,449800 | 2.199.390.000 | |
2018-08-10 | HU0000712351 | 1,455700 | 2.188.110.000 | |
2018-08-09 | HU0000712351 | 1,464100 | 2.197.640.000 | |
2018-08-08 | HU0000712351 | 1,464600 | 2.195.140.000 | |
2018-08-07 | HU0000712351 | 1,467000 | 2.186.780.000 | |
2018-08-06 | HU0000712351 | 1,462300 | 2.186.110.000 | |
2018-08-03 | HU0000712351 | 1,457400 | 2.173.160.000 | |
2018-08-02 | HU0000712351 | 1,451900 | 2.159.340.000 | |
2018-08-01 | HU0000712351 | 1,443100 | 2.143.630.000 | |
2018-07-31 | HU0000712351 | 1,446200 | 2.143.870.000 | |
2018-07-30 | HU0000712351 | 1,439200 | 2.133.090.000 | |
2018-07-27 | HU0000712351 | 1,446600 | 2.138.600.000 | |
2018-07-26 | HU0000712351 | 1,459300 | 2.152.470.000 | |
2018-07-25 | HU0000712351 | 1,458900 | 2.144.860.000 | |
2018-07-24 | HU0000712351 | 1,448700 | 2.123.340.000 | |
2018-07-23 | HU0000712351 | 1,444500 | 2.097.640.000 | |
2018-07-20 | HU0000712351 | 1,439100 | 2.064.960.000 | |
2018-07-19 | HU0000712351 | 1,441500 | 2.059.510.000 | |
2018-07-18 | HU0000712351 | 1,446800 | 2.050.450.000 | |
2018-07-17 | HU0000712351 | 1,444400 | 2.052.590.000 | |
2018-07-16 | HU0000712351 | 1,437100 | 2.045.780.000 | |
2018-07-13 | HU0000712351 | 1,440200 | 2.034.700.000 | |
2018-07-12 | HU0000712351 | 1,438300 | 2.031.680.000 | |
2018-07-11 | HU0000712351 | 1,426100 | 1.995.650.000 | |
2018-07-10 | HU0000712351 | 1,436800 | 1.996.490.000 | |
2018-07-09 | HU0000712351 | 1,432600 | 1.985.460.000 | |
2018-07-06 | HU0000712351 | 1,421100 | 1.945.870.000 | |
2018-07-05 | HU0000712351 | 1,409600 | 1.917.050.000 | |
2018-07-04 | HU0000712351 | 1,397100 | 1.892.070.000 | |
2018-07-03 | HU0000712351 | 1,397300 | 1.891.190.000 | |
2018-07-02 | HU0000712351 | 1,403800 | 1.884.500.000 | |
2018-06-29 | HU0000712351 | 1,401700 | 1.893.000.000 | |
2018-06-28 | HU0000712351 | 1,400100 | 1.889.150.000 | |
2018-06-27 | HU0000712351 | 1,393000 | 1.853.900.000 | |
2018-06-26 | HU0000712351 | 1,405300 | 1.865.010.000 | |
2018-06-25 | HU0000712351 | 1,401900 | 1.820.820.000 | |
2018-06-22 | HU0000712351 | 1,421600 | 1.823.390.000 | |
2018-06-21 | HU0000712351 | 1,418000 | 1.816.520.000 | |
2018-06-20 | HU0000712351 | 1,427900 | 1.804.710.000 | |
2018-06-19 | HU0000712351 | 1,425100 | 1.784.160.000 | |
2018-06-18 | HU0000712351 | 1,432100 | 1.770.290.000 | |
2018-06-15 | HU0000712351 | 1,434700 | 1.765.200.000 | |
2018-06-14 | HU0000712351 | 1,437100 | 1.752.360.000 | |
2018-06-13 | HU0000712351 | 1,430700 | 1.738.630.000 | |
2018-06-12 | HU0000712351 | 1,435200 | 1.737.740.000 | |
2018-06-11 | HU0000712351 | 1,434600 | 1.728.270.000 | |
2018-06-08 | HU0000712351 | 1,432500 | 1.715.450.000 | |
2018-06-07 | HU0000712351 | 1,429000 | 1.696.210.000 | |
2018-06-06 | HU0000712351 | 1,429300 | 1.678.460.000 | |
2018-06-05 | HU0000712351 | 1,419400 | 1.640.640.000 | |
2018-06-04 | HU0000712351 | 1,416400 | 1.644.380.000 | |
2018-06-01 | HU0000712351 | 1,410700 | 1.638.770.000 | |
2018-05-31 | HU0000712351 | 1,395900 | 1.618.620.000 | |
2018-05-30 | HU0000712351 | 1,407400 | 1.630.750.000 | |
2018-05-29 | HU0000712351 | 1,391000 | 1.611.510.000 | |
2018-05-28 | HU0000712351 | 1,404400 | 1.622.620.000 | |
2018-05-25 | HU0000712351 | 1,404600 | 1.622.130.000 | |
2018-05-24 | HU0000712351 | 1,409200 | 1.633.540.000 | |
2018-05-23 | HU0000712351 | 1,410900 | 1.634.550.000 | |
2018-05-22 | HU0000712351 | 1,408300 | 1.625.480.000 | |
2018-05-18 | HU0000712351 | 1,401700 | 1.617.100.000 | |
2018-05-17 | HU0000712351 | 1,404000 | 1.612.460.000 | |
2018-05-16 | HU0000712351 | 1,408600 | 1.591.460.000 | |
2018-05-15 | HU0000712351 | 1,401400 | 1.582.560.000 | |
2018-05-14 | HU0000712351 | 1,412300 | 1.605.430.000 | |
2018-05-11 | HU0000712351 | 1,411700 | 1.591.100.000 | |
2018-05-10 | HU0000712351 | 1,406300 | 1.583.570.000 | |
2018-05-09 | HU0000712351 | 1,395100 | 1.572.710.000 | |
2018-05-08 | HU0000712351 | 1,382100 | 1.557.280.000 | |
2018-05-07 | HU0000712351 | 1,382000 | 1.532.880.000 | |
2018-05-04 | HU0000712351 | 1,378600 | 1.520.820.000 | |
2018-05-03 | HU0000712351 | 1,362600 | 1.509.820.000 | |
2018-05-02 | HU0000712351 | 1,360200 | 1.492.160.000 | |
2018-04-27 | HU0000712351 | 1,383300 | 1.515.970.000 | |
2018-04-26 | HU0000712351 | 1,384700 | 1.510.410.000 | |
2018-04-25 | HU0000712351 | 1,369500 | 1.478.190.000 | |
2018-04-24 | HU0000712351 | 1,364700 | 1.468.170.000 | |
2018-04-23 | HU0000712351 | 1,383400 | 1.485.050.000 | |
2018-04-20 | HU0000712351 | 1,383200 | 1.461.590.000 | |
2018-04-19 | HU0000712351 | 1,394200 | 1.458.210.000 | |
2018-04-18 | HU0000712351 | 1,402700 | 1.465.050.000 | |
2018-04-17 | HU0000712351 | 1,401300 | 1.453.620.000 | |
2018-04-16 | HU0000712351 | 1,389200 | 1.435.340.000 | |
2018-04-13 | HU0000712351 | 1,377400 | 1.414.550.000 | |
2018-04-12 | HU0000712351 | 1,380900 | 1.417.450.000 | |
2018-04-11 | HU0000712351 | 1,369600 | 1.393.070.000 | |
2018-04-10 | HU0000712351 | 1,376500 | 1.398.520.000 | |
2018-04-09 | HU0000712351 | 1,359200 | 1.358.240.000 | |
2018-04-06 | HU0000712351 | 1,352600 | 1.350.120.000 | |
2018-04-05 | HU0000712351 | 1,380500 | 1.377.250.000 | |
2018-04-04 | HU0000712351 | 1,373300 | 1.370.210.000 | |
2018-04-03 | HU0000712351 | 1,356600 | 1.352.630.000 | |
2018-03-29 | HU0000712351 | 1,371800 | 1.363.700.000 | |
2018-03-28 | HU0000712351 | 1,354100 | 1.345.650.000 | |
2018-03-27 | HU0000712351 | 1,358300 | 1.351.130.000 | |
2018-03-26 | HU0000712351 | 1,380500 | 1.355.040.000 | |
2018-03-23 | HU0000712351 | 1,349600 | 1.324.050.000 | |
2018-03-22 | HU0000712351 | 1,372600 | 1.344.470.000 | |
2018-03-21 | HU0000712351 | 1,410600 | 1.391.110.000 | |
2018-03-20 | HU0000712351 | 1,413600 | 1.387.970.000 | |
2018-03-19 | HU0000712351 | 1,412900 | 1.386.870.000 | |
2018-03-14 | HU0000712351 | 1,428600 | 1.397.000.000 | |
2018-03-13 | HU0000712351 | 1,438100 | 1.399.300.000 | |
2018-03-12 | HU0000712351 | 1,446700 | 1.400.740.000 | |
2018-03-09 | HU0000712351 | 1,447400 | 1.391.510.000 | |
2018-03-08 | HU0000712351 | 1,426300 | 1.365.060.000 | |
2018-03-07 | HU0000712351 | 1,418500 | 1.356.180.000 | |
2018-03-06 | HU0000712351 | 1,419100 | 1.341.580.000 | |
2018-03-05 | HU0000712351 | 1,417500 | 1.299.750.000 | |
2018-03-02 | HU0000712351 | 1,403600 | 1.286.230.000 | |
2018-03-01 | HU0000712351 | 1,397700 | 1.266.800.000 | |
2018-02-28 | HU0000712351 | 1,416800 | 1.281.970.000 | |
2018-02-27 | HU0000712351 | 1,433600 | 1.293.050.000 | |
2018-02-26 | HU0000712351 | 1,451600 | 1.301.020.000 | |
2018-02-23 | HU0000712351 | 1,433400 | 1.275.700.000 | |
2018-02-22 | HU0000712351 | 1,414000 | 1.257.720.000 | |
2018-02-21 | HU0000712351 | 1,407400 | 1.245.480.000 | |
2018-02-20 | HU0000712351 | 1,415000 | 1.250.670.000 | |
2018-02-19 | HU0000712351 | 1,425400 | 1.251.350.000 | |
2018-02-16 | HU0000712351 | 1,425700 | 1.254.110.000 | |
2018-02-15 | HU0000712351 | 1,424300 | 1.250.510.000 | |
2018-02-14 | HU0000712351 | 1,405300 | 1.228.450.000 | |
2018-02-13 | HU0000712351 | 1,386800 | 1.211.750.000 | |
2018-02-12 | HU0000712351 | 1,383600 | 1.204.960.000 | |
2018-02-09 | HU0000712351 | 1,364200 | 1.186.050.000 | |
2018-02-08 | HU0000712351 | 1,351300 | 1.197.910.000 | |
2018-02-07 | HU0000712351 | 1,391000 | 1.230.320.000 | |
2018-02-06 | HU0000712351 | 1,404400 | 1.243.860.000 | |
2018-02-05 | HU0000712351 | 1,360800 | 1.224.140.000 | |
2018-02-02 | HU0000712351 | 1,439500 | 1.330.090.000 | |
2018-02-01 | HU0000712351 | 1,472400 | 1.361.330.000 | |
2018-01-31 | HU0000712351 | 1,474100 | 1.362.130.000 | |
2018-01-30 | HU0000712351 | 1,473500 | 1.349.500.000 | |
2018-01-29 | HU0000712351 | 1,487900 | 1.328.150.000 | |
2018-01-26 | HU0000712351 | 1,498900 | 1.331.480.000 | |
2018-01-25 | HU0000712351 | 1,482000 | 1.304.410.000 | |
2018-01-24 | HU0000712351 | 1,482000 | 1.292.720.000 | |
2018-01-23 | HU0000712351 | 1,481500 | 1.291.250.000 | |
2018-01-22 | HU0000712351 | 1,479400 | 1.286.750.000 | |
2018-01-19 | HU0000712351 | 1,467200 | 1.246.100.000 | |
2018-01-18 | HU0000712351 | 1,459300 | 1.222.540.000 | |
2018-01-17 | HU0000712351 | 1,463500 | 1.224.140.000 | |
2018-01-16 | HU0000712351 | 1,452200 | 1.215.270.000 | |
2018-01-15 | HU0000712351 | 1,455100 | 1.215.370.000 | |
2018-01-12 | HU0000712351 | 1,455900 | 1.212.810.000 | |
2018-01-11 | HU0000712351 | 1,447900 | 1.194.100.000 | |
2018-01-10 | HU0000712351 | 1,439200 | 1.185.870.000 | |
2018-01-09 | HU0000712351 | 1,440200 | 1.181.970.000 | |
2018-01-08 | HU0000712351 | 1,437200 | 1.111.980.000 | |
2018-01-05 | HU0000712351 | 1,434200 | 1.111.490.000 | |
2018-01-04 | HU0000712351 | 1,424200 | 1.100.690.000 | |
2018-01-03 | HU0000712351 | 1,418100 | 1.095.980.000 | |
2018-01-02 | HU0000712351 | 1,408800 | 1.084.760.000 | |
2017-12-29 | HU0000712351 | 1,401700 | 1.078.000.000 | |
2017-12-28 | HU0000712351 | 1,406600 | 1.077.000.000 | |
2017-12-27 | HU0000712351 | 1,407000 | 1.050.190.000 | |
2017-12-22 | HU0000712351 | 1,408300 | 1.032.110.000 | |
2017-12-21 | HU0000712351 | 1,409200 | 1.026.390.000 | |
2017-12-20 | HU0000712351 | 1,406300 | 1.009.020.000 | |
2017-12-19 | HU0000712351 | 1,407700 | 978.609.000 | |
2017-12-18 | HU0000712351 | 1,413900 | 975.158.000 | |
2017-12-15 | HU0000712351 | 1,408400 | 968.369.000 | |
2017-12-14 | HU0000712351 | 1,395000 | 956.369.000 | |
2017-12-13 | HU0000712351 | 1,401400 | 954.695.000 | |
2017-12-12 | HU0000712351 | 1,401300 | 954.194.000 | |
2017-12-11 | HU0000712351 | 1,399700 | 948.101.000 | |
2017-12-08 | HU0000712351 | 1,394500 | 927.872.000 | |
2017-12-07 | HU0000712351 | 1,390500 | 914.901.000 | |
2017-12-06 | HU0000712351 | 1,385300 | 883.603.000 | |
2017-12-05 | HU0000712351 | 1,384600 | 874.506.000 | |
2017-12-04 | HU0000712351 | 1,389100 | 854.341.000 | |
2017-12-01 | HU0000712351 | 1,392000 | 854.149.000 | |
2017-11-30 | HU0000712351 | 1,393900 | 851.483.000 | |
2017-11-29 | HU0000712351 | 1,382300 | 839.452.000 | |
2017-11-28 | HU0000712351 | 1,382700 | 833.880.000 | |
2017-11-27 | HU0000712351 | 1,370300 | 812.296.000 | |
2017-11-24 | HU0000712351 | 1,370100 | 811.626.000 | |
2017-11-23 | HU0000712351 | 1,367400 | 809.160.000 | |
2017-11-22 | HU0000712351 | 1,367800 | 802.825.000 | |
2017-11-21 | HU0000712351 | 1,369200 | 802.987.000 | |
2017-11-20 | HU0000712351 | 1,361900 | 798.719.000 | |
2017-11-17 | HU0000712351 | 1,358700 | 786.857.000 | |
2017-11-16 | HU0000712351 | 1,363300 | 772.736.000 | |
2017-11-15 | HU0000712351 | 1,353500 | 758.432.000 | |
2017-11-14 | HU0000712351 | 1,359700 | 751.188.000 | |
2017-11-13 | HU0000712351 | 1,362600 | 733.638.000 | |
2017-11-10 | HU0000712351 | 1,361500 | 728.638.000 | |
2017-11-09 | HU0000712351 | 1,364000 | 723.225.000 | |
2017-11-08 | HU0000712351 | 1,368100 | 713.071.000 | |
2017-11-07 | HU0000712351 | 1,365800 | 710.501.000 | |
2017-11-06 | HU0000712351 | 1,366700 | 709.292.000 | |
2017-11-03 | HU0000712351 | 1,363700 | 703.003.000 | |
2017-11-02 | HU0000712351 | 1,360400 | 690.529.000 | |
2017-10-31 | HU0000712351 | 1,358500 | 689.365.000 | |
2017-10-30 | HU0000712351 | 1,356000 | 671.138.000 | |
2017-10-27 | HU0000712351 | 1,361700 | 673.468.000 | |
2017-10-26 | HU0000712351 | 1,352600 | 668.499.000 | |
2017-10-25 | HU0000712351 | 1,349900 | 667.128.000 | |
2017-10-24 | HU0000712351 | 1,354900 | 667.115.000 | |
2017-10-20 | HU0000712351 | 1,357900 | 666.494.000 | |
2017-10-19 | HU0000712351 | 1,350800 | 663.188.000 | |
2017-10-18 | HU0000712351 | 1,351000 | 658.726.000 | |
2017-10-17 | HU0000712351 | 1,349500 | 656.814.000 | |
2017-10-16 | HU0000712351 | 1,349000 | 654.267.000 | |
2017-10-13 | HU0000712351 | 1,347400 | 651.467.000 | |
2017-10-12 | HU0000712351 | 1,345800 | 650.091.000 | |
2017-10-11 | HU0000712351 | 1,347300 | 649.170.000 | |
2017-10-10 | HU0000712351 | 1,346000 | 639.319.000 | |
2017-10-09 | HU0000712351 | 1,343800 | 635.542.000 | |
2017-10-06 | HU0000712351 | 1,345000 | 636.126.000 | |
2017-10-05 | HU0000712351 | 1,347600 | 630.829.000 | |
2017-10-04 | HU0000712351 | 1,340300 | 598.004.000 | |
2017-10-03 | HU0000712351 | 1,338600 | 585.623.000 | |
2017-10-02 | HU0000712351 | 1,335300 | 583.657.000 | |
2017-09-29 | HU0000712351 | 1,329800 | 575.746.000 | |
2017-09-28 | HU0000712351 | 1,325500 | 573.889.000 | |
2017-09-27 | HU0000712351 | 1,324100 | 573.182.000 | |
2017-09-26 | HU0000712351 | 1,319600 | 569.641.000 | |
2017-09-25 | HU0000712351 | 1,319100 | 569.417.000 | |
2017-09-22 | HU0000712351 | 1,319800 | 566.677.000 | |
2017-09-21 | HU0000712351 | 1,320700 | 560.690.000 | |
2017-09-20 | HU0000712351 | 1,322900 | 560.556.000 | |
2017-09-19 | HU0000712351 | 1,322200 | 559.627.000 | |
2017-09-18 | HU0000712351 | 1,320700 | 556.548.000 | |
2017-09-15 | HU0000712351 | 1,318000 | 555.405.000 | |
2017-09-14 | HU0000712351 | 1,316500 | 554.750.000 | |
2017-09-13 | HU0000712351 | 1,316700 | 552.339.000 | |
2017-09-12 | HU0000712351 | 1,316600 | 552.297.000 | |
2017-09-11 | HU0000712351 | 1,312100 | 548.448.000 | |
2017-09-08 | HU0000712351 | 1,299100 | 537.544.000 | |
2017-09-07 | HU0000712351 | 1,301300 | 534.966.000 | |
2017-09-06 | HU0000712351 | 1,300500 | 533.295.000 | |
2017-09-05 | HU0000712351 | 1,297500 | 531.982.000 | |
2017-09-04 | HU0000712351 | 1,305200 | 535.070.000 | |
2017-09-01 | HU0000712351 | 1,305500 | 535.187.000 | |
2017-08-31 | HU0000712351 | 1,303300 | 534.246.000 | |
2017-08-30 | HU0000712351 | 1,296100 | 531.315.000 | |
2017-08-29 | HU0000712351 | 1,291700 | 529.948.000 | |
2017-08-28 | HU0000712351 | 1,290000 | 528.651.000 | |
2017-08-25 | HU0000712351 | 1,289600 | 528.874.000 | |
2017-08-24 | HU0000712351 | 1,288900 | 528.598.000 | |
2017-08-23 | HU0000712351 | 1,289200 | 528.190.000 | |
2017-08-22 | HU0000712351 | 1,295100 | 528.227.000 | |
2017-08-21 | HU0000712351 | 1,282600 | 522.528.000 | |
2017-08-18 | HU0000712351 | 1,282100 | 518.800.000 | |
2017-08-17 | HU0000712351 | 1,283600 | 518.955.000 | |
2017-08-16 | HU0000712351 | 1,303100 | 525.832.000 | |
2017-08-15 | HU0000712351 | 1,301200 | 521.789.000 | |
2017-08-14 | HU0000712351 | 1,301100 | 519.729.000 | |
2017-08-11 | HU0000712351 | 1,289100 | 513.345.000 | |
2017-08-10 | HU0000712351 | 1,287900 | 512.857.000 | |
2017-08-09 | HU0000712351 | 1,306500 | 520.261.000 | |
2017-08-08 | HU0000712351 | 1,306400 | 519.905.000 | |
2017-08-07 | HU0000712351 | 1,308700 | 518.480.000 | |
2017-08-04 | HU0000712351 | 1,306200 | 516.893.000 | |
2017-08-03 | HU0000712351 | 1,305800 | 516.408.000 | |
2017-08-02 | HU0000712351 | 1,306700 | 516.286.000 | |
2017-08-01 | HU0000712351 | 1,306300 | 516.124.000 | |
2017-07-31 | HU0000712351 | 1,304100 | 504.272.000 | |
2017-07-28 | HU0000712351 | 1,305800 | 495.622.000 | |
2017-07-27 | HU0000712351 | 1,306900 | 487.488.000 | |
2017-07-26 | HU0000712351 | 1,307500 | 486.526.000 | |
2017-07-25 | HU0000712351 | 1,308400 | 485.882.000 | |
2017-07-24 | HU0000712351 | 1,305700 | 476.819.000 | |
2017-07-21 | HU0000712351 | 1,306200 | 457.399.000 | |
2017-07-20 | HU0000712351 | 1,307300 | 452.422.000 | |
2017-07-19 | HU0000712351 | 1,308000 | 454.384.000 | |
2017-07-18 | HU0000712351 | 1,301100 | 450.211.000 | |
2017-07-17 | HU0000712351 | 1,301800 | 452.538.000 | |
2017-07-14 | HU0000712351 | 1,300700 | 447.012.000 | |
2017-07-13 | HU0000712351 | 1,295600 | 442.229.000 | |
2017-07-12 | HU0000712351 | 1,293200 | 438.304.000 | |
2017-07-11 | HU0000712351 | 1,285800 | 432.795.000 | |
2017-07-10 | HU0000712351 | 1,286000 | 422.488.000 | |
2017-07-07 | HU0000712351 | 1,285600 | 404.993.000 | |
2017-07-06 | HU0000712351 | 1,278900 | 398.407.000 | |
2017-07-05 | HU0000712351 | 1,288300 | 392.904.000 | |
2017-07-04 | HU0000712351 | 1,287300 | 384.613.000 | |
2017-07-03 | HU0000712351 | 1,287400 | 382.605.000 | |
2017-06-30 | HU0000712351 | 1,287500 | 369.710.000 | |
2017-06-29 | HU0000712351 | 1,287600 | 365.596.000 | |
2017-06-28 | HU0000712351 | 1,287600 | 352.994.000 | |
2017-06-27 | HU0000712351 | 1,287700 | 383.162.000 | |
2017-06-26 | HU0000712351 | 1,287700 | 385.688.000 | |
2017-06-23 | HU0000712351 | 1,287800 | 385.221.000 | |
2017-06-22 | HU0000712351 | 1,287800 | 388.700.000 | |
2017-06-21 | HU0000712351 | 1,287800 | 388.855.000 | |
2017-06-20 | HU0000712351 | 1,287700 | 388.855.000 | |
2017-06-19 | HU0000712351 | 1,287700 | 392.299.000 | |
2017-06-16 | HU0000712351 | 1,287700 | 392.294.000 | |
2017-06-15 | HU0000712351 | 1,287700 | 392.293.000 | |
2017-06-14 | HU0000712351 | 1,287700 | 392.291.000 | |
2017-06-13 | HU0000712351 | 1,287700 | 424.568.000 | |
2017-06-12 | HU0000712351 | 1,287700 | 424.567.000 | |
2017-06-09 | HU0000712351 | 1,287700 | 424.564.000 | |
2017-06-08 | HU0000712351 | 1,287700 | 424.563.000 | |
2017-06-07 | HU0000712351 | 1,287700 | 424.562.000 | |
2017-06-06 | HU0000712351 | 1,287700 | 443.930.000 | |
2017-06-02 | HU0000712351 | 1,287700 | 445.217.000 | |
2017-06-01 | HU0000712351 | 1,287700 | 445.217.000 | |
2017-05-31 | HU0000712351 | 1,287700 | 451.515.000 | |
2017-05-30 | HU0000712351 | 1,287700 | 451.514.000 | |
2017-05-29 | HU0000712351 | 1,287700 | 452.519.000 | |
2017-05-26 | HU0000712351 | 1,287700 | 452.517.000 | |
2017-05-25 | HU0000712351 | 1,287700 | 455.674.000 | |
2017-05-24 | HU0000712351 | 1,287700 | 456.963.000 | |
2017-05-23 | HU0000712351 | 1,287700 | 456.963.000 | |
2017-05-22 | HU0000712351 | 1,287700 | 456.962.000 | |
2017-05-19 | HU0000712351 | 1,287600 | 457.601.000 | |
2017-05-18 | HU0000712351 | 1,287600 | 457.600.000 | |
2017-05-17 | HU0000712351 | 1,287600 | 457.598.000 | |
2017-05-16 | HU0000712351 | 1,287600 | 459.922.000 | |
2017-05-15 | HU0000712351 | 1,287600 | 459.921.000 | |
2017-05-12 | HU0000712351 | 1,287600 | 459.920.000 | |
2017-05-11 | HU0000712351 | 1,287600 | 459.920.000 | |
2017-05-10 | HU0000712351 | 1,287600 | 459.919.000 | |
2017-05-09 | HU0000712351 | 1,287600 | 459.919.000 | |
2017-05-08 | HU0000712351 | 1,287600 | 461.559.000 | |
2017-05-05 | HU0000712351 | 1,287600 | 461.557.000 | |
2017-05-04 | HU0000712351 | 1,287600 | 461.557.000 | |
2017-05-03 | HU0000712351 | 1,287600 | 471.239.000 | |
2017-05-02 | HU0000712351 | 1,287600 | 478.193.000 | |
2017-04-28 | HU0000712351 | 1,287600 | 478.191.000 | |
2017-04-27 | HU0000712351 | 1,287600 | 478.194.000 | |
2017-04-26 | HU0000712351 | 1,287600 | 478.451.000 | |
2017-04-25 | HU0000712351 | 1,287600 | 482.932.000 | |
2017-04-24 | HU0000712351 | 1,287600 | 482.936.000 | |
2017-04-21 | HU0000712351 | 1,287600 | 486.936.000 | |
2017-04-20 | HU0000712351 | 1,287600 | 486.935.000 | |
2017-04-19 | HU0000712351 | 1,287600 | 486.935.000 | |
2017-04-18 | HU0000712351 | 1,287700 | 498.989.000 | |
2017-04-13 | HU0000712351 | 1,287700 | 504.100.000 | |
2017-04-12 | HU0000712351 | 1,287600 | 506.237.000 | |
2017-04-11 | HU0000712351 | 1,287600 | 506.881.000 | |
2017-04-10 | HU0000712351 | 1,287600 | 509.513.000 | |
2017-04-07 | HU0000712351 | 1,287600 | 509.510.000 | |
2017-04-06 | HU0000712351 | 1,287600 | 513.290.000 | |
2017-04-05 | HU0000712351 | 1,287600 | 514.147.000 | |
2017-04-04 | HU0000712351 | 1,287600 | 518.665.000 | |
2017-04-03 | HU0000712351 | 1,287600 | 518.664.000 | |
2017-03-31 | HU0000712351 | 1,287600 | 528.481.000 | |
2017-03-30 | HU0000712351 | 1,287600 | 554.693.000 | |
2017-03-29 | HU0000712351 | 1,287600 | 555.971.000 | |
2017-03-28 | HU0000712351 | 1,287600 | 558.203.000 | |
2017-03-27 | HU0000712351 | 1,287600 | 564.006.000 | |
2017-03-24 | HU0000712351 | 1,287600 | 570.643.000 | |
2017-03-23 | HU0000712351 | 1,287600 | 575.307.000 | |
2017-03-22 | HU0000712351 | 1,287600 | 582.135.000 | |
2017-03-21 | HU0000712351 | 1,287600 | 582.133.000 | |
2017-03-20 | HU0000712351 | 1,287600 | 609.430.000 | |
2017-03-17 | HU0000712351 | 1,287600 | 609.427.000 | |
2017-03-16 | HU0000712351 | 1,287600 | 616.322.000 | |
2017-03-14 | HU0000712351 | 1,287600 | 616.319.000 | |
2017-03-13 | HU0000712351 | 1,287600 | 624.188.000 | |
2017-03-10 | HU0000712351 | 1,287600 | 624.185.000 | |
2017-03-09 | HU0000712351 | 1,287600 | 624.184.000 | |
2017-03-08 | HU0000712351 | 1,287600 | 624.183.000 | |
2017-03-07 | HU0000712351 | 1,287600 | 629.894.000 | |
2017-03-06 | HU0000712351 | 1,287600 | 635.347.000 | |
2017-03-03 | HU0000712351 | 1,287600 | 637.166.000 | |
2017-03-02 | HU0000712351 | 1,287600 | 640.870.000 | |
2017-03-01 | HU0000712351 | 1,287600 | 643.843.000 | |
2017-02-28 | HU0000712351 | 1,287600 | 656.754.000 | |
2017-02-27 | HU0000712351 | 1,287600 | 681.563.000 | |
2017-02-24 | HU0000712351 | 1,287700 | 704.189.000 | |
2017-02-23 | HU0000712351 | 1,287700 | 711.968.000 | |
2017-02-22 | HU0000712351 | 1,287700 | 718.416.000 | |
2017-02-21 | HU0000712351 | 1,287700 | 721.914.000 | |
2017-02-20 | HU0000712351 | 1,287700 | 732.449.000 | |
2017-02-17 | HU0000712351 | 1,287800 | 732.486.000 | |
2017-02-16 | HU0000712351 | 1,287800 | 736.510.000 | |
2017-02-15 | HU0000712351 | 1,287800 | 737.231.000 | |
2017-02-14 | HU0000712351 | 1,287800 | 748.849.000 | |
2017-02-13 | HU0000712351 | 1,287900 | 770.523.000 | |
2017-02-10 | HU0000712351 | 1,288000 | 799.265.000 | |
2017-02-09 | HU0000712351 | 1,288000 | 821.159.000 | |
2017-02-08 | HU0000712351 | 1,288000 | 842.113.000 | |
2017-02-07 | HU0000712351 | 1,288100 | 848.682.000 | |
2017-02-06 | HU0000712351 | 1,288100 | 862.621.000 | |
2017-02-03 | HU0000712351 | 1,288100 | 870.596.000 | |
2017-02-02 | HU0000712351 | 1,288200 | 892.639.000 | |
2017-02-01 | HU0000712351 | 1,288200 | 929.990.000 | |
2017-01-31 | HU0000712351 | 1,288200 | 989.920.000 | |
2017-01-30 | HU0000712351 | 1,288200 | 1.039.190.000 | |
2017-01-27 | HU0000712351 | 1,288300 | 1.064.930.000 | |
2017-01-26 | HU0000712351 | 1,288300 | 1.085.190.000 | |
2017-01-25 | HU0000712351 | 1,288300 | 1.096.470.000 | |
2017-01-24 | HU0000712351 | 1,288300 | 1.110.150.000 | |
2017-01-23 | HU0000712351 | 1,288300 | 1.145.020.000 | |
2017-01-20 | HU0000712351 | 1,288400 | 1.183.710.000 | |
2017-01-19 | HU0000712351 | 1,288400 | 1.211.950.000 | |
2017-01-18 | HU0000712351 | 1,288400 | 1.246.280.000 | |
2017-01-17 | HU0000712351 | 1,288400 | 1.294.510.000 | |
2017-01-16 | HU0000712351 | 1,288400 | 1.349.680.000 | |
2017-01-13 | HU0000712351 | 1,288500 | 1.457.750.000 | |
2017-01-12 | HU0000712351 | 1,288600 | 1.528.150.000 | |
2017-01-11 | HU0000712351 | 1,288600 | 1.593.920.000 | |
2017-01-10 | HU0000712351 | 1,288600 | 1.724.990.000 | |
2017-01-09 | HU0000712351 | 1,288600 | 1.835.170.000 | |
2017-01-06 | HU0000712351 | 1,288700 | 2.000.730.000 | |
2017-01-05 | HU0000712351 | 1,288700 | 2.071.380.000 | |
2017-01-04 | HU0000712351 | 1,288800 | 2.127.410.000 | |
2017-01-03 | HU0000712351 | 1,288800 | 2.162.180.000 | |
2017-01-02 | HU0000712351 | 1,288900 | 2.235.900.000 | |
2016-12-30 | HU0000712351 | 1,290800 | 2.239.190.000 | |
2016-12-29 | HU0000712351 | 1,290700 | 2.239.130.000 | |
2016-12-28 | HU0000712351 | 1,290700 | 2.239.080.000 | |
2016-12-27 | HU0000712351 | 1,290700 | 2.239.020.000 | |
2016-12-23 | HU0000712351 | 1,290500 | 2.241.740.000 | |
2016-12-22 | HU0000712351 | 1,290500 | 2.241.680.000 | |
2016-12-21 | HU0000712351 | 1,285900 | 2.233.630.000 | |
2016-12-20 | HU0000712351 | 1,292300 | 2.244.880.000 | |
2016-12-19 | HU0000712351 | 1,291300 | 2.243.050.000 | |
2016-12-16 | HU0000712351 | 1,283100 | 2.228.830.000 | |
2016-12-15 | HU0000712351 | 1,270800 | 2.206.970.000 | |
2016-12-14 | HU0000712351 | 1,265200 | 2.197.290.000 | |
2016-12-13 | HU0000712351 | 1,287500 | 2.235.930.000 | |
2016-12-12 | HU0000712351 | 1,279900 | 2.222.760.000 | |
2016-12-09 | HU0000712351 | 1,264700 | 2.196.490.000 | |
2016-12-08 | HU0000712351 | 1,256300 | 2.181.740.000 | |
2016-12-07 | HU0000712351 | 1,258400 | 2.185.490.000 | |
2016-12-06 | HU0000712351 | 1,238000 | 2.149.990.000 | |
2016-12-05 | HU0000712351 | 1,232500 | 2.140.470.000 | |
2016-12-02 | HU0000712351 | 1,229300 | 2.134.970.000 | |
2016-12-01 | HU0000712351 | 1,221900 | 2.122.150.000 | |
2016-11-30 | HU0000712351 | 1,231100 | 2.138.110.000 | |
2016-11-29 | HU0000712351 | 1,257300 | 2.183.560.000 | |
2016-11-28 | HU0000712351 | 1,251600 | 2.173.700.000 | |
2016-11-25 | HU0000712351 | 1,245300 | 2.162.790.000 | |
2016-11-24 | HU0000712351 | 1,231100 | 2.138.100.000 | |
2016-11-23 | HU0000712351 | 1,231100 | 2.139.320.000 | |
2016-11-22 | HU0000712351 | 1,237600 | 2.150.650.000 | |
2016-11-21 | HU0000712351 | 1,232100 | 2.141.050.000 | |
2016-11-18 | HU0000712351 | 1,221800 | 2.123.220.000 | |
2016-11-17 | HU0000712351 | 1,223100 | 2.125.470.000 | |
2016-11-16 | HU0000712351 | 1,221400 | 2.122.510.000 | |
2016-11-15 | HU0000712351 | 1,224400 | 2.127.730.000 | |
2016-11-14 | HU0000712351 | 1,212800 | 2.107.440.000 | |
2016-11-11 | HU0000712351 | 1,213800 | 2.109.300.000 | |
2016-11-10 | HU0000712351 | 1,214200 | 2.109.890.000 | |
2016-11-09 | HU0000712351 | 1,227700 | 2.133.380.000 | |
2016-11-08 | HU0000712351 | 1,237900 | 2.151.170.000 | |
2016-11-07 | HU0000712351 | 1,226600 | 2.131.480.000 | |
2016-11-04 | HU0000712351 | 1,199800 | 2.084.910.000 | |
2016-11-03 | HU0000712351 | 1,203900 | 2.092.110.000 | |
2016-11-02 | HU0000712351 | 1,205300 | 2.094.510.000 | |
2016-10-28 | HU0000712351 | 1,215200 | 2.111.660.000 | |
2016-10-27 | HU0000712351 | 1,215200 | 2.111.630.000 | |
2016-10-26 | HU0000712351 | 1,229400 | 2.136.420.000 | |
2016-10-25 | HU0000712351 | 1,229900 | 2.137.240.000 | |
2016-10-24 | HU0000712351 | 1,225200 | 2.130.230.000 | |
2016-10-21 | HU0000712351 | 1,221100 | 2.123.080.000 | |
2016-10-20 | HU0000712351 | 1,224400 | 2.128.800.000 | |
2016-10-19 | HU0000712351 | 1,231200 | 2.140.680.000 | |
2016-10-18 | HU0000712351 | 1,235700 | 2.148.530.000 | |
2016-10-17 | HU0000712351 | 1,232400 | 2.142.730.000 | |
2016-10-14 | HU0000712351 | 1,231700 | 2.141.490.000 | |
2016-10-13 | HU0000712351 | 1,234100 | 2.145.740.000 | |
2016-10-12 | HU0000712351 | 1,228900 | 2.136.690.000 | |
2016-10-11 | HU0000712351 | 1,219700 | 2.120.670.000 | |
2016-10-10 | HU0000712351 | 1,231800 | 2.141.740.000 | |
2016-10-07 | HU0000712351 | 1,225000 | 2.129.860.000 | |
2016-10-06 | HU0000712351 | 1,228200 | 2.135.490.000 | |
2016-10-05 | HU0000712351 | 1,227300 | 2.133.950.000 | |
2016-10-04 | HU0000712351 | 1,230000 | 2.138.660.000 | |
2016-10-03 | HU0000712351 | 1,249700 | 2.172.860.000 | |
2016-09-30 | HU0000712351 | 1,259800 | 2.190.460.000 | |
2016-09-29 | HU0000712351 | 1,256600 | 2.184.810.000 | |
2016-09-28 | HU0000712351 | 1,275600 | 2.217.830.000 | |
2016-09-27 | HU0000712351 | 1,279300 | 2.224.280.000 | |
2016-09-26 | HU0000712351 | 1,284400 | 2.233.120.000 | |
2016-09-23 | HU0000712351 | 1,290100 | 2.243.030.000 | |
2016-09-22 | HU0000712351 | 1,293200 | 2.248.470.000 | |
2016-09-21 | HU0000712351 | 1,283900 | 2.232.420.000 | |
2016-09-20 | HU0000712351 | 1,262400 | 2.194.870.000 | |
2016-09-19 | HU0000712351 | 1,263700 | 2.197.240.000 | |
2016-09-16 | HU0000712351 | 1,255800 | 2.183.530.000 | |
2016-09-15 | HU0000712351 | 1,254500 | 2.181.160.000 | |
2016-09-14 | HU0000712351 | 1,245000 | 2.164.670.000 | |
2016-09-13 | HU0000712351 | 1,241100 | 2.157.950.000 | |
2016-09-12 | HU0000712351 | 1,264300 | 2.198.190.000 | |
2016-09-09 | HU0000712351 | 1,237400 | 2.151.510.000 | |
2016-09-08 | HU0000712351 | 1,288300 | 2.240.000.000 | |
2016-09-07 | HU0000712351 | 1,290300 | 2.243.380.000 | |
2016-09-06 | HU0000712351 | 1,295300 | 2.252.150.000 | |
2016-09-05 | HU0000712351 | 1,285500 | 2.235.080.000 | |
2016-09-02 | HU0000712351 | 1,285300 | 2.234.820.000 | |
2016-09-01 | HU0000712351 | 1,271900 | 2.211.480.000 | |
2016-08-31 | HU0000712351 | 1,273200 | 2.213.790.000 | |
2016-08-30 | HU0000712351 | 1,270900 | 2.209.810.000 | |
2016-08-29 | HU0000712351 | 1,286400 | 2.236.620.000 | |
2016-08-26 | HU0000712351 | 1,274600 | 2.216.240.000 | |
2016-08-25 | HU0000712351 | 1,293700 | 2.249.420.000 | |
2016-08-24 | HU0000712351 | 1,291500 | 2.245.560.000 | |
2016-08-23 | HU0000712351 | 1,294400 | 2.250.610.000 | |
2016-08-22 | HU0000712351 | 1,299100 | 2.258.850.000 | |
2016-08-19 | HU0000712351 | 1,297500 | 2.255.910.000 | |
2016-08-18 | HU0000712351 | 1,307400 | 2.273.110.000 | |
2016-08-17 | HU0000712351 | 1,298500 | 2.257.750.000 | |
2016-08-16 | HU0000712351 | 1,285200 | 2.234.540.000 | |
2016-08-15 | HU0000712351 | 1,302200 | 2.264.200.000 | |
2016-08-12 | HU0000712351 | 1,314300 | 2.285.140.000 | |
2016-08-11 | HU0000712351 | 1,314400 | 2.285.370.000 | |
2016-08-10 | HU0000712351 | 1,312600 | 2.282.300.000 | |
2016-08-09 | HU0000712351 | 1,313200 | 2.283.280.000 | |
2016-08-08 | HU0000712351 | 1,309900 | 2.277.590.000 | |
2016-08-05 | HU0000712351 | 1,313800 | 2.284.270.000 | |
2016-08-04 | HU0000712351 | 1,317800 | 2.297.810.000 | |
2016-08-03 | HU0000712351 | 1,322800 | 2.306.570.000 | |
2016-08-02 | HU0000712351 | 1,322800 | 2.306.640.000 | |
2016-08-01 | HU0000712351 | 1,331300 | 2.321.460.000 | |
2016-07-29 | HU0000712351 | 1,330200 | 2.319.440.000 | |
2016-07-28 | HU0000712351 | 1,323900 | 2.308.440.000 | |
2016-07-27 | HU0000712351 | 1,314200 | 2.291.560.000 | |
2016-07-26 | HU0000712351 | 1,329100 | 2.317.510.000 | |
2016-07-25 | HU0000712351 | 1,338600 | 2.334.230.000 | |
2016-07-22 | HU0000712351 | 1,340200 | 2.337.020.000 | |
2016-07-21 | HU0000712351 | 1,326400 | 2.312.960.000 | |
2016-07-20 | HU0000712351 | 1,325300 | 2.310.900.000 | |
2016-07-19 | HU0000712351 | 1,331500 | 2.321.820.000 | |
2016-07-18 | HU0000712351 | 1,328600 | 2.316.730.000 | |
2016-07-15 | HU0000712351 | 1,328800 | 2.316.990.000 | |
2016-07-14 | HU0000712351 | 1,326800 | 2.313.660.000 | |
2016-07-13 | HU0000712351 | 1,330500 | 2.319.940.000 | |
2016-07-12 | HU0000712351 | 1,321500 | 2.304.250.000 | |
2016-07-11 | HU0000712351 | 1,333800 | 2.325.780.000 | |
2016-07-08 | HU0000712351 | 1,333500 | 2.325.280.000 | |
2016-07-07 | HU0000712351 | 1,320800 | 2.303.090.000 | |
2016-07-06 | HU0000712351 | 1,336000 | 2.330.970.000 | |
2016-07-05 | HU0000712351 | 1,334200 | 2.327.920.000 | |
2016-07-04 | HU0000712351 | 1,326500 | 2.314.450.000 | |
2016-07-01 | HU0000712351 | 1,326500 | 2.314.350.000 | |
2016-06-30 | HU0000712351 | 1,327300 | 2.315.740.000 | |
2016-06-29 | HU0000712351 | 1,291300 | 2.253.000.000 | |
2016-06-28 | HU0000712351 | 1,287700 | 2.246.660.000 | |
2016-06-27 | HU0000712351 | 1,275400 | 2.225.240.000 | |
2016-06-24 | HU0000712351 | 1,266800 | 2.210.320.000 | |
2016-06-23 | HU0000712351 | 1,259700 | 2.197.940.000 | |
2016-06-22 | HU0000712351 | 1,262400 | 2.202.650.000 | |
2016-06-21 | HU0000712351 | 1,265800 | 2.208.450.000 | |
2016-06-20 | HU0000712351 | 1,262100 | 2.202.070.000 | |
2016-06-17 | HU0000712351 | 1,263100 | 2.203.830.000 | |
2016-06-16 | HU0000712351 | 1,265400 | 2.207.750.000 | |
2016-06-15 | HU0000712351 | 1,257600 | 2.194.230.000 | |
2016-06-14 | HU0000712351 | 1,262300 | 2.202.370.000 | |
2016-06-13 | HU0000712351 | 1,257900 | 2.194.800.000 | |
2016-06-10 | HU0000712351 | 1,259400 | 2.197.260.000 | |
2016-06-09 | HU0000712351 | 1,258800 | 2.202.750.000 | |
2016-06-08 | HU0000712351 | 1,246400 | 2.180.970.000 | |
2016-06-07 | HU0000712351 | 1,237600 | 2.165.660.000 | |
2016-06-06 | HU0000712351 | 1,235400 | 2.161.680.000 | |
2016-06-03 | HU0000712351 | 1,237300 | 2.165.110.000 | |
2016-06-02 | HU0000712351 | 1,226100 | 2.145.410.000 | |
2016-06-01 | HU0000712351 | 1,223500 | 2.140.940.000 | |
2016-05-31 | HU0000712351 | 1,218400 | 2.131.950.000 | |
2016-05-30 | HU0000712351 | 1,217700 | 2.130.750.000 | |
2016-05-27 | HU0000712351 | 1,217600 | 2.130.550.000 | |
2016-05-26 | HU0000712351 | 1,215000 | 2.126.000.000 | |
2016-05-25 | HU0000712351 | 1,207100 | 2.112.170.000 | |
2016-05-24 | HU0000712351 | 1,210500 | 2.118.110.000 | |
2016-05-23 | HU0000712351 | 1,198700 | 2.097.500.000 | |
2016-05-20 | HU0000712351 | 1,203400 | 2.105.820.000 | |
2016-05-19 | HU0000712351 | 1,204500 | 2.107.570.000 | |
2016-05-18 | HU0000712351 | 1,201600 | 2.102.570.000 | |
2016-05-17 | HU0000712351 | 1,215800 | 2.127.400.000 | |
2016-05-13 | HU0000712351 | 1,232700 | 2.157.030.000 | |
2016-05-12 | HU0000712351 | 1,241400 | 2.172.140.000 | |
2016-05-11 | HU0000712351 | 1,233500 | 2.158.400.000 | |
2016-05-10 | HU0000712351 | 1,239800 | 2.169.410.000 | |
2016-05-09 | HU0000712351 | 1,234100 | 2.159.380.000 | |
2016-05-06 | HU0000712351 | 1,226400 | 2.146.020.000 | |
2016-05-05 | HU0000712351 | 1,224100 | 2.142.020.000 | |
2016-05-04 | HU0000712351 | 1,224600 | 2.142.850.000 | |
2016-05-03 | HU0000712351 | 1,211600 | 2.120.070.000 | |
2016-05-02 | HU0000712351 | 1,211500 | 2.119.870.000 | |
2016-04-29 | HU0000712351 | 1,199200 | 2.098.460.000 | |
2016-04-28 | HU0000712351 | 1,196300 | 2.093.270.000 | |
2016-04-27 | HU0000712351 | 1,194500 | 2.091.930.000 | |
2016-04-26 | HU0000712351 | 1,186000 | 2.077.070.000 | |
2016-04-25 | HU0000712351 | 1,186200 | 2.077.330.000 | |
2016-04-22 | HU0000712351 | 1,178000 | 2.063.120.000 | |
2016-04-21 | HU0000712351 | 1,171000 | 2.050.810.000 | |
2016-04-20 | HU0000712351 | 1,195500 | 2.093.730.000 | |
2016-04-19 | HU0000712351 | 1,217800 | 2.135.340.000 | |
2016-04-18 | HU0000712351 | 1,217100 | 2.135.900.000 | |
2016-04-15 | HU0000712351 | 1,211800 | 2.126.580.000 | |
2016-04-14 | HU0000712351 | 1,205600 | 2.115.770.000 | |
2016-04-13 | HU0000712351 | 1,208100 | 2.120.080.000 | |
2016-04-12 | HU0000712351 | 1,217000 | 2.135.720.000 | |
2016-04-11 | HU0000712351 | 1,209300 | 2.140.340.000 | |
2016-04-08 | HU0000712351 | 1,214100 | 2.148.760.000 | |
2016-04-07 | HU0000712351 | 1,208600 | 2.139.140.000 | |
2016-04-06 | HU0000712351 | 1,210800 | 2.142.950.000 | |
2016-04-05 | HU0000712351 | 1,210600 | 2.142.600.000 | |
2016-04-04 | HU0000712351 | 1,222100 | 2.163.060.000 | |
2016-04-01 | HU0000712351 | 1,222200 | 2.163.090.000 | |
2016-03-31 | HU0000712351 | 1,215600 | 2.151.410.000 | |
2016-03-30 | HU0000712351 | 1,215400 | 2.151.180.000 | |
2016-03-29 | HU0000712351 | 1,217000 | 2.153.790.000 | |
2016-03-25 | HU0000712351 | 1,196700 | 2.117.900.000 | |
2016-03-24 | HU0000712351 | 1,193500 | 2.112.300.000 | |
2016-03-23 | HU0000712351 | 1,189400 | 2.105.060.000 | |
2016-03-22 | HU0000712351 | 1,190600 | 2.109.500.000 | |
2016-03-21 | HU0000712351 | 1,194200 | 2.115.910.000 | |
2016-03-18 | HU0000712351 | 1,197600 | 2.121.980.000 | |
2016-03-17 | HU0000712351 | 1,202200 | 2.130.060.000 | |
2016-03-16 | HU0000712351 | 1,191200 | 2.110.530.000 | |
2016-03-11 | HU0000712351 | 1,183900 | 2.097.630.000 | |
2016-03-10 | HU0000712351 | 1,171500 | 2.075.730.000 | |
2016-03-09 | HU0000712351 | 1,173000 | 2.078.410.000 | |
2016-03-08 | HU0000712351 | 1,167500 | 2.068.570.000 | |
2016-03-07 | HU0000712351 | 1,165500 | 2.065.070.000 | |
2016-03-05 | HU0000712351 | 1,166300 | 2.066.390.000 | |
2016-03-04 | HU0000712351 | 1,161300 | 2.057.600.000 | |
2016-03-03 | HU0000712351 | 1,161300 | 2.057.600.000 | |
2016-03-02 | HU0000712351 | 1,158100 | 2.051.990.000 | |
2016-03-01 | HU0000712351 | 1,155900 | 2.048.000.000 | |
2016-02-29 | HU0000712351 | 1,148200 | 2.034.380.000 | |
2016-02-26 | HU0000712351 | 1,148900 | 2.035.560.000 | |
2016-02-25 | HU0000712351 | 1,163100 | 2.060.780.000 | |
2016-02-24 | HU0000712351 | 1,152100 | 2.041.300.000 | |
2016-02-23 | HU0000712351 | 1,153900 | 2.044.550.000 | |
2016-02-22 | HU0000712351 | 1,159600 | 2.054.590.000 | |
2016-02-19 | HU0000712351 | 1,153200 | 2.043.290.000 | |
2016-02-18 | HU0000712351 | 1,151200 | 2.039.800.000 | |
2016-02-17 | HU0000712351 | 1,146800 | 2.031.820.000 | |
2016-02-16 | HU0000712351 | 1,142200 | 2.023.800.000 | |
2016-02-15 | HU0000712351 | 1,131500 | 2.004.810.000 | |
2016-02-12 | HU0000712351 | 1,130100 | 2.002.400.000 | |
2016-02-11 | HU0000712351 | 1,120800 | 1.985.780.000 | |
2016-02-10 | HU0000712351 | 1,126800 | 1.996.510.000 | |
2016-02-09 | HU0000712351 | 1,126900 | 1.996.700.000 | |
2016-02-08 | HU0000712351 | 1,126200 | 1.995.440.000 | |
2016-02-05 | HU0000712351 | 1,126100 | 1.995.270.000 | |
2016-02-04 | HU0000712351 | 1,134600 | 2.010.220.000 | |
2016-02-03 | HU0000712351 | 1,140100 | 2.020.060.000 | |
2016-02-02 | HU0000712351 | 1,132600 | 2.006.670.000 | |
2016-02-01 | HU0000712351 | 1,137700 | 2.015.750.000 | |
2016-01-29 | HU0000712351 | 1,130200 | 2.002.430.000 | |
2016-01-28 | HU0000712351 | 1,110000 | 1.966.720.000 | |
2016-01-27 | HU0000712351 | 1,105300 | 1.958.460.000 | |
2016-01-26 | HU0000712351 | 1,112000 | 1.970.780.000 | |
2016-01-25 | HU0000712351 | 1,098700 | 1.947.200.000 | |
2016-01-22 | HU0000712351 | 1,107800 | 1.963.390.000 | |
2016-01-21 | HU0000712351 | 1,089200 | 1.930.460.000 | |
2016-01-20 | HU0000712351 | 1,087000 | 1.926.430.000 | |
2016-01-19 | HU0000712351 | 1,106200 | 1.960.460.000 | |
2016-01-18 | HU0000712351 | 1,097100 | 1.944.370.000 | |
2016-01-15 | HU0000712351 | 1,097000 | 1.944.170.000 | |
2016-01-14 | HU0000712351 | 1,106900 | 1.961.810.000 | |
2016-01-13 | HU0000712351 | 1,103900 | 1.956.410.000 | |
2016-01-12 | HU0000712351 | 1,112600 | 1.971.870.000 | |
2016-01-11 | HU0000712351 | 1,115100 | 1.976.260.000 | |
2016-01-08 | HU0000712351 | 1,108600 | 1.964.760.000 | |
2016-01-07 | HU0000712351 | 1,113300 | 1.973.160.000 | |
2016-01-06 | HU0000712351 | 1,128800 | 2.000.580.000 | |
2016-01-05 | HU0000712351 | 1,131500 | 2.005.430.000 | |
2016-01-04 | HU0000712351 | 1,118500 | 1.982.260.000 | |
2015-12-31 | HU0000712351 | 1,131500 | 2.005.350.000 | |
2015-12-30 | HU0000712351 | 1,143500 | 2.026.580.000 | |
2015-12-29 | HU0000712351 | 1,148200 | 2.035.040.000 | |
2015-12-28 | HU0000712351 | 1,145600 | 2.032.170.000 | |
2015-12-23 | HU0000712351 | 1,142900 | 2.027.290.000 | |
2015-12-22 | HU0000712351 | 1,133100 | 2.009.910.000 | |
2015-12-21 | HU0000712351 | 1,125600 | 1.996.520.000 | |
2015-12-18 | HU0000712351 | 1,120300 | 1.987.150.000 | |
2015-12-17 | HU0000712351 | 1,134000 | 2.011.430.000 | |
2015-12-16 | HU0000712351 | 1,139800 | 2.021.840.000 | |
2015-12-15 | HU0000712351 | 1,123600 | 1.993.040.000 | |
2015-12-14 | HU0000712351 | 1,112600 | 1.973.610.000 | |
2015-12-12 | HU0000712351 | 1,112100 | 1.973.800.000 | |
2015-12-11 | HU0000712351 | 1,123300 | 1.993.610.000 | |
2015-12-10 | HU0000712351 | 1,123400 | 1.993.910.000 | |
2015-12-09 | HU0000712351 | 1,126600 | 1.999.430.000 | |
2015-12-08 | HU0000712351 | 1,134000 | 2.012.690.000 | |
2015-12-07 | HU0000712351 | 1,134800 | 2.014.000.000 | |
2015-12-04 | HU0000712351 | 1,139400 | 2.022.170.000 | |
2015-12-03 | HU0000712351 | 1,139200 | 2.021.870.000 | |
2015-12-02 | HU0000712351 | 1,139400 | 2.022.280.000 | |
2015-12-01 | HU0000712351 | 1,139300 | 2.022.030.000 | |
2015-11-30 | HU0000712351 | 1,139200 | 2.021.840.000 | |
2015-11-27 | HU0000712351 | 1,144700 | 2.031.680.000 | |
2015-11-26 | HU0000712351 | 1,139700 | 2.022.810.000 | |
2015-11-25 | HU0000712351 | 1,139800 | 2.023.000.000 | |
2015-11-24 | HU0000712351 | 1,140800 | 2.024.750.000 | |
2015-11-23 | HU0000712351 | 1,141900 | 2.026.700.000 | |
2015-11-20 | HU0000712351 | 1,139400 | 2.022.200.000 | |
2015-11-19 | HU0000712351 | 1,139000 | 2.021.540.000 | |
2015-11-18 | HU0000712351 | 1,133000 | 2.010.910.000 | |
2015-11-17 | HU0000712351 | 1,121200 | 1.989.860.000 | |
2015-11-16 | HU0000712351 | 1,126100 | 1.998.710.000 | |
2015-11-13 | HU0000712351 | 1,110200 | 1.970.450.000 | |
2015-11-12 | HU0000712351 | 1,113800 | 1.976.730.000 | |
2015-11-11 | HU0000712351 | 1,126800 | 1.999.930.000 | |
2015-11-10 | HU0000712351 | 1,121500 | 1.990.460.000 | |
2015-11-09 | HU0000712351 | 1,116400 | 1.981.460.000 | |
2015-11-06 | HU0000712351 | 1,118700 | 1.985.410.000 | |
2015-11-05 | HU0000712351 | 1,136700 | 2.017.420.000 | |
2015-11-04 | HU0000712351 | 1,137900 | 2.019.620.000 | |
2015-11-03 | HU0000712351 | 1,136800 | 2.017.540.000 | |
2015-11-02 | HU0000712351 | 1,139600 | 2.022.570.000 | |
2015-10-30 | HU0000712351 | 1,131900 | 2.008.850.000 | |
2015-10-29 | HU0000712351 | 1,134200 | 2.012.910.000 | |
2015-10-28 | HU0000712351 | 1,137800 | 2.021.630.000 | |
2015-10-27 | HU0000712351 | 1,137600 | 2.021.290.000 | |
2015-10-26 | HU0000712351 | 1,142500 | 2.029.970.000 | |
2015-10-22 | HU0000712351 | 1,143800 | 2.032.340.000 | |
2015-10-21 | HU0000712351 | 1,126500 | 2.001.600.000 | |
2015-10-20 | HU0000712351 | 1,128600 | 2.005.360.000 | |
2015-10-19 | HU0000712351 | 1,127700 | 2.003.720.000 | |
2015-10-16 | HU0000712351 | 1,125100 | 1.999.170.000 | |
2015-10-15 | HU0000712351 | 1,123500 | 1.996.330.000 | |
2015-10-14 | HU0000712351 | 1,115000 | 1.981.220.000 | |
2015-10-13 | HU0000712351 | 1,120900 | 1.991.660.000 | |
2015-10-12 | HU0000712351 | 1,125900 | 2.000.570.000 | |
2015-10-09 | HU0000712351 | 1,121600 | 1.992.920.000 | |
2015-10-08 | HU0000712351 | 1,124800 | 1.998.620.000 | |
2015-10-07 | HU0000712351 | 1,117400 | 1.985.340.000 | |
2015-10-06 | HU0000712351 | 1,108900 | 1.970.390.000 | |
2015-10-05 | HU0000712351 | 1,114700 | 1.980.630.000 | |
2015-10-02 | HU0000712351 | 1,100000 | 1.954.500.000 | |
2015-10-01 | HU0000712351 | 1,095500 | 1.946.520.000 | |
2015-09-30 | HU0000712351 | 1,097000 | 1.954.650.000 | |
2015-09-29 | HU0000712351 | 1,081300 | 1.926.640.000 | |
2015-09-28 | HU0000712351 | 1,087800 | 1.938.270.000 | |
2015-09-25 | HU0000712351 | 1,108500 | 1.975.210.000 | |
2015-09-24 | HU0000712351 | 1,106400 | 1.971.470.000 | |
2015-09-23 | HU0000712351 | 1,106800 | 1.972.040.000 | |
2015-09-22 | HU0000712351 | 1,107500 | 1.973.370.000 | |
2015-09-21 | HU0000712351 | 1,108200 | 1.974.640.000 | |
2015-09-18 | HU0000712351 | 1,109600 | 1.977.050.000 | |
2015-09-17 | HU0000712351 | 1,120000 | 1.995.600.000 | |
2015-09-16 | HU0000712351 | 1,120600 | 1.996.760.000 | |
2015-09-15 | HU0000712351 | 1,116600 | 1.989.510.000 | |
2015-09-14 | HU0000712351 | 1,106900 | 1.975.670.000 | |
2015-09-11 | HU0000712351 | 1,109600 | 1.980.480.000 | |
2015-09-10 | HU0000712351 | 1,105900 | 1.973.810.000 | |
2015-09-09 | HU0000712351 | 1,106100 | 1.974.240.000 | |
2015-09-08 | HU0000712351 | 1,118100 | 1.995.610.000 | |
2015-09-07 | HU0000712351 | 1,098400 | 1.960.500.000 | |
2015-09-04 | HU0000712351 | 1,098500 | 1.960.600.000 | |
2015-09-03 | HU0000712351 | 1,110700 | 1.982.380.000 | |
2015-09-02 | HU0000712351 | 1,105000 | 1.972.220.000 | |
2015-09-01 | HU0000712351 | 1,096100 | 1.956.320.000 | |
2015-08-31 | HU0000712351 | 1,112300 | 1.985.230.000 | |
2015-08-28 | HU0000712351 | 1,114700 | 1.989.470.000 | |
2015-08-27 | HU0000712351 | 1,121400 | 2.002.000.000 | |
2015-08-26 | HU0000712351 | 1,104100 | 1.971.520.000 | |
2015-08-25 | HU0000712351 | 1,079000 | 1.926.720.000 | |
2015-08-24 | HU0000712351 | 1,094300 | 1.953.950.000 | |
2015-08-19 | HU0000712351 | 1,163800 | 2.078.170.000 | |
2015-08-18 | HU0000712351 | 1,172800 | 2.094.250.000 | |
2015-08-17 | HU0000712351 | 1,176000 | 2.099.940.000 | |
2015-08-14 | HU0000712351 | 1,172200 | 2.093.750.000 | |
2015-08-13 | HU0000712351 | 1,163600 | 2.078.370.000 | |
2015-08-12 | HU0000712351 | 1,156500 | 2.066.820.000 | |
2015-08-11 | HU0000712351 | 1,162200 | 2.077.030.000 | |
2015-08-10 | HU0000712351 | 1,164600 | 2.081.220.000 | |
2015-08-08 | HU0000712351 | 1,157600 | 2.068.760.000 | |
2015-08-07 | HU0000712351 | 1,158500 | 2.071.580.000 | |
2015-08-06 | HU0000712351 | 1,158300 | 2.071.280.000 | |
2015-08-05 | HU0000712351 | 1,168300 | 2.089.190.000 | |
2015-08-04 | HU0000712351 | 1,162400 | 2.078.660.000 | |
2015-08-03 | HU0000712351 | 1,160700 | 2.075.580.000 | |
2015-07-31 | HU0000712351 | 1,159800 | 2.073.840.000 | |
2015-07-30 | HU0000712351 | 1,157800 | 2.070.280.000 | |
2015-07-29 | HU0000712351 | 1,158000 | 2.070.670.000 | |
2015-07-28 | HU0000712351 | 1,148700 | 2.054.020.000 | |
2015-07-27 | HU0000712351 | 1,139100 | 2.036.990.000 | |
2015-07-24 | HU0000712351 | 1,139400 | 2.037.530.000 | |
2015-07-23 | HU0000712351 | 1,146600 | 2.050.370.000 | |
2015-07-22 | HU0000712351 | 1,153800 | 2.063.160.000 | |
2015-07-21 | HU0000712351 | 1,152600 | 2.061.060.000 | |
2015-07-20 | HU0000712351 | 1,160300 | 2.074.850.000 | |
2015-07-17 | HU0000712351 | 1,157500 | 2.069.760.000 | |
2015-07-16 | HU0000712351 | 1,164600 | 2.082.510.000 | |
2015-07-15 | HU0000712351 | 1,157100 | 2.069.050.000 | |
2015-07-14 | HU0000712351 | 1,157700 | 2.070.250.000 | |
2015-07-13 | HU0000712351 | 1,156000 | 2.067.100.000 | |
2015-07-10 | HU0000712351 | 1,149000 | 2.054.620.000 | |
2015-07-09 | HU0000712351 | 1,140300 | 2.039.050.000 | |
2015-07-08 | HU0000712351 | 1,137000 | 2.033.230.000 | |
2015-07-07 | HU0000712351 | 1,152500 | 2.060.910.000 | |
2015-07-06 | HU0000712351 | 1,140700 | 2.039.730.000 | |
2015-07-03 | HU0000712351 | 1,144000 | 2.045.700.000 | |
2015-07-02 | HU0000712351 | 1,143900 | 2.045.420.000 | |
2015-07-01 | HU0000712351 | 1,144500 | 2.046.620.000 | |
2015-06-30 | HU0000712351 | 1,127800 | 2.016.770.000 | |
2015-06-29 | HU0000712351 | 1,128900 | 2.018.630.000 | |
2015-06-26 | HU0000712351 | 1,145800 | 2.048.830.000 | |
2015-06-25 | HU0000712351 | 1,141300 | 2.040.850.000 | |
2015-06-24 | HU0000712351 | 1,144600 | 2.046.680.000 | |
2015-06-23 | HU0000712351 | 1,151200 | 2.058.580.000 | |
2015-06-22 | HU0000712351 | 1,154400 | 2.064.310.000 | |
2015-06-19 | HU0000712351 | 1,154000 | 2.063.600.000 | |
2015-06-18 | HU0000712351 | 1,157600 | 2.070.030.000 | |
2015-06-17 | HU0000712351 | 1,146000 | 2.049.260.000 | |
2015-06-16 | HU0000712351 | 1,140400 | 2.039.320.000 | |
2015-06-15 | HU0000712351 | 1,132100 | 2.024.480.000 | |
2015-06-12 | HU0000712351 | 1,138400 | 2.035.590.000 | |
2015-06-11 | HU0000712351 | 1,143100 | 2.044.140.000 | |
2015-06-10 | HU0000712351 | 1,141700 | 2.041.560.000 | |
2015-06-09 | HU0000712351 | 1,132600 | 2.025.290.000 | |
2015-06-08 | HU0000712351 | 1,133000 | 2.026.020.000 | |
2015-06-05 | HU0000712351 | 1,135300 | 2.030.210.000 | |
2015-06-04 | HU0000712351 | 1,144400 | 2.046.400.000 | |
2015-06-03 | HU0000712351 | 1,153400 | 2.062.530.000 | |
2015-06-02 | HU0000712351 | 1,154300 | 2.064.080.000 | |
2015-06-01 | HU0000712351 | 1,158600 | 2.071.710.000 | |
2015-05-29 | HU0000712351 | 1,156500 | 2.067.940.000 | |
2015-05-28 | HU0000712351 | 1,164800 | 2.082.900.000 | |
2015-05-27 | HU0000712351 | 1,165900 | 2.084.770.000 | |
2015-05-26 | HU0000712351 | 1,158300 | 2.071.290.000 | |
2015-05-22 | HU0000712351 | 1,163600 | 2.080.710.000 | |
2015-05-21 | HU0000712351 | 1,165700 | 2.084.480.000 | |
2015-05-20 | HU0000712351 | 1,168700 | 2.091.070.000 | |
2015-05-19 | HU0000712351 | 1,171400 | 2.095.950.000 | |
2015-05-18 | HU0000712351 | 1,162200 | 2.079.470.000 | |
2015-05-15 | HU0000712351 | 1,172100 | 2.097.160.000 | |
2015-05-14 | HU0000712351 | 1,168000 | 2.089.900.000 | |
2015-05-13 | HU0000712351 | 1,154900 | 2.066.490.000 | |
2015-05-12 | HU0000712351 | 1,156200 | 2.068.740.000 | |
2015-05-11 | HU0000712351 | 1,155600 | 2.067.680.000 | |
2015-05-08 | HU0000712351 | 1,164800 | 2.084.180.000 | |
2015-05-07 | HU0000712351 | 1,152700 | 2.062.460.000 | |
2015-05-06 | HU0000712351 | 1,146100 | 2.050.670.000 | |
2015-05-05 | HU0000712351 | 1,146600 | 2.051.490.000 | |
2015-05-04 | HU0000712351 | 1,160300 | 2.076.110.000 | |
2015-04-30 | HU0000712351 | 1,151200 | 2.059.790.000 | |
2015-04-29 | HU0000712351 | 1,158600 | 2.073.020.000 | |
2015-04-28 | HU0000712351 | 1,172700 | 2.098.270.000 | |
2015-04-27 | HU0000712351 | 1,171500 | 2.096.150.000 | |
2015-04-24 | HU0000712351 | 1,172800 | 2.099.330.000 | |
2015-04-23 | HU0000712351 | 1,176000 | 2.105.000.000 | |
2015-04-22 | HU0000712351 | 1,174700 | 2.102.600.000 | |
2015-04-21 | HU0000712351 | 1,171400 | 2.096.710.000 | |
2015-04-20 | HU0000712351 | 1,172500 | 2.098.760.000 | |
2015-04-17 | HU0000712351 | 1,167000 | 2.088.850.000 | |
2015-04-16 | HU0000712351 | 1,174900 | 2.102.990.000 | |
2015-04-15 | HU0000712351 | 1,174100 | 2.101.510.000 | |
2015-04-14 | HU0000712351 | 1,176800 | 2.106.410.000 | |
2015-04-13 | HU0000712351 | 1,173300 | 2.100.210.000 | |
2015-04-10 | HU0000712351 | 1,179300 | 2.110.970.000 | |
2015-04-09 | HU0000712351 | 1,177600 | 2.107.790.000 | |
2015-04-08 | HU0000712351 | 1,176700 | 2.106.270.000 | |
2015-04-07 | HU0000712351 | 1,175400 | 2.103.940.000 | |
2015-04-03 | HU0000712351 | 1,177600 | 2.107.810.000 | |
2015-04-02 | HU0000712351 | 1,177500 | 2.107.640.000 | |
2015-04-01 | HU0000712351 | 1,171000 | 2.099.510.000 | |
2015-03-31 | HU0000712351 | 1,170900 | 2.099.430.000 | |
2015-03-30 | HU0000712351 | 1,182600 | 2.120.440.000 | |
2015-03-26 | HU0000712351 | 1,164200 | 2.087.390.000 | |
2015-03-25 | HU0000712351 | 1,168200 | 2.094.480.000 | |
2015-03-24 | HU0000712351 | 1,184200 | 2.123.290.000 | |
2015-03-23 | HU0000712351 | 1,192700 | 2.138.200.000 | |
2015-03-20 | HU0000712351 | 1,190000 | 2.133.250.000 | |
2015-03-19 | HU0000712351 | 1,175600 | 2.107.430.000 | |
2015-03-18 | HU0000712351 | 1,177800 | 2.111.460.000 | |
2015-03-17 | HU0000712351 | 1,167500 | 2.092.930.000 | |
2015-03-16 | HU0000712351 | 1,172200 | 2.101.450.000 | |
2015-03-13 | HU0000712351 | 1,156900 | 2.073.940.000 | |
2015-03-12 | HU0000712351 | 1,164100 | 2.086.970.000 | |
2015-03-11 | HU0000712351 | 1,145100 | 2.052.940.000 | |
2015-03-10 | HU0000712351 | 1,149200 | 2.060.140.000 | |
2015-03-09 | HU0000712351 | 1,164000 | 2.086.710.000 | |
2015-03-06 | HU0000712351 | 1,158600 | 2.076.990.000 | |
2015-03-05 | HU0000712351 | 1,183300 | 2.121.370.000 | |
2015-03-04 | HU0000712351 | 1,179900 | 2.115.190.000 | |
2015-03-03 | HU0000712351 | 1,189000 | 2.131.470.000 | |
2015-03-02 | HU0000712351 | 1,193100 | 2.142.500.000 | |
2015-02-27 | HU0000712351 | 1,183700 | 2.125.630.000 | |
2015-02-26 | HU0000712351 | 1,189700 | 2.136.420.000 | |
2015-02-25 | HU0000712351 | 1,193600 | 2.143.330.000 | |
2015-02-24 | HU0000712351 | 1,195500 | 2.146.780.000 | |
2015-02-23 | HU0000712351 | 1,202000 | 2.158.440.000 | |
2015-02-20 | HU0000712351 | 1,199500 | 2.154.120.000 | |
2015-02-19 | HU0000712351 | 1,190900 | 2.138.760.000 | |
2015-02-18 | HU0000712351 | 1,200600 | 2.156.110.000 | |
2015-02-17 | HU0000712351 | 1,195900 | 2.147.630.000 | |
2015-02-16 | HU0000712351 | 1,196400 | 2.148.570.000 | |
2015-02-13 | HU0000712351 | 1,207100 | 2.167.780.000 | |
2015-02-12 | HU0000712351 | 1,207000 | 2.167.570.000 | |
2015-02-11 | HU0000712351 | 1,199700 | 2.154.600.000 | |
2015-02-10 | HU0000712351 | 1,205100 | 2.164.160.000 | |
2015-02-09 | HU0000712351 | 1,195300 | 2.146.690.000 | |
2015-02-06 | HU0000712351 | 1,199100 | 2.153.480.000 | |
2015-02-05 | HU0000712351 | 1,210100 | 2.173.280.000 | |
2015-02-04 | HU0000712351 | 1,202400 | 2.159.310.000 | |
2015-02-03 | HU0000712351 | 1,204600 | 2.163.320.000 | |
2015-02-02 | HU0000712351 | 1,195100 | 2.146.190.000 | |
2015-01-30 | HU0000712351 | 1,188000 | 2.133.420.000 | |
2015-01-29 | HU0000712351 | 1,210300 | 2.173.470.000 | |
2015-01-28 | HU0000712351 | 1,203900 | 2.162.720.000 | |
2015-01-27 | HU0000712351 | 1,215500 | 2.183.690.000 | |
2015-01-26 | HU0000712351 | 1,220100 | 2.191.870.000 | |
2015-01-23 | HU0000712351 | 1,216600 | 2.185.600.000 | |
2015-01-22 | HU0000712351 | 1,224900 | 2.200.580.000 | |
2015-01-21 | HU0000712351 | 1,209000 | 2.171.880.000 | |
2015-01-20 | HU0000712351 | 1,210000 | 2.173.740.000 | |
2015-01-19 | HU0000712351 | 1,213000 | 2.179.190.000 | |
2015-01-16 | HU0000712351 | 1,210600 | 2.174.900.000 | |
2015-01-15 | HU0000712351 | 1,200100 | 2.156.030.000 | |
2015-01-14 | HU0000712351 | 1,196800 | 2.154.350.000 | |
2015-01-13 | HU0000712351 | 1,196600 | 2.154.050.000 | |
2015-01-12 | HU0000712351 | 1,193400 | 2.152.040.000 | |
2015-01-10 | HU0000712351 | 1,197900 | 2.160.100.000 | |
2015-01-08 | HU0000712351 | 1,204200 | 2.171.520.000 | |
2015-01-07 | HU0000712351 | 1,193300 | 2.151.840.000 | |
2015-01-06 | HU0000712351 | 1,177300 | 2.122.960.000 | |
2015-01-05 | HU0000712351 | 1,177000 | 2.122.480.000 | |
2014-12-31 | HU0000712351 | 1,181300 | 2.130.270.000 | |
2014-12-30 | HU0000712351 | 1,198000 | 2.160.410.000 | |
2014-12-29 | HU0000712351 | 1,203300 | 2.169.980.000 | |
2014-12-23 | HU0000712351 | 1,203100 | 2.169.490.000 | |
2014-12-22 | HU0000712351 | 1,198800 | 2.161.730.000 | |
2014-12-19 | HU0000712351 | 1,191400 | 2.148.380.000 | |
2014-12-18 | HU0000712351 | 1,189600 | 2.146.940.000 | |
2014-12-17 | HU0000712351 | 1,167800 | 2.107.510.000 | |
2014-12-16 | HU0000712351 | 1,149300 | 2.074.110.000 | |
2014-12-15 | HU0000712351 | 1,157300 | 2.092.640.000 | |
2014-12-13 | HU0000712351 | 1,159800 | 2.097.210.000 | |
2014-12-11 | HU0000712351 | 1,159400 | 2.099.900.000 | |
2014-12-10 | HU0000712351 | 1,166500 | 2.112.780.000 | |
2014-12-09 | HU0000712351 | 1,178200 | 2.133.980.000 | |
2014-12-08 | HU0000712351 | 1,175700 | 2.131.240.000 | |
2014-12-05 | HU0000712351 | 1,179900 | 2.138.940.000 | |
2014-12-04 | HU0000712351 | 1,181800 | 2.142.400.000 | |
2014-12-03 | HU0000712351 | 1,183800 | 2.149.590.000 | |
2014-12-02 | HU0000712351 | 1,168800 | 2.122.310.000 | |
2014-12-01 | HU0000712351 | 1,175600 | 2.134.600.000 | |
2014-11-28 | HU0000712351 | 1,179600 | 2.141.930.000 | |
2014-11-27 | HU0000712351 | 1,174400 | 2.132.430.000 | |
2014-11-26 | HU0000712351 | 1,174300 | 2.132.240.000 | |
2014-11-25 | HU0000712351 | 1,170800 | 2.126.020.000 | |
2014-11-24 | HU0000712351 | 1,170300 | 2.126.270.000 | |
2014-11-21 | HU0000712351 | 1,170900 | 2.127.250.000 | |
2014-11-20 | HU0000712351 | 1,163700 | 2.114.130.000 | |
2014-11-19 | HU0000712351 | 1,166600 | 2.119.530.000 | |
2014-11-18 | HU0000712351 | 1,167100 | 2.120.310.000 | |
2014-11-17 | HU0000712351 | 1,161200 | 2.109.620.000 | |
2014-11-14 | HU0000712351 | 1,155800 | 2.099.920.000 | |
2014-11-13 | HU0000712351 | 1,158600 | 2.104.990.000 | |
2014-11-12 | HU0000712351 | 1,157300 | 2.102.520.000 | |
2014-11-11 | HU0000712351 | 1,158600 | 2.104.870.000 | |
2014-11-10 | HU0000712351 | 1,162700 | 2.112.440.000 | |
2014-11-07 | HU0000712351 | 1,158800 | 2.105.300.000 | |
2014-11-06 | HU0000712351 | 1,157700 | 2.103.250.000 | |
2014-11-05 | HU0000712351 | 1,159100 | 2.105.900.000 | |
2014-11-04 | HU0000712351 | 1,151800 | 2.092.550.000 | |
2014-11-03 | HU0000712351 | 1,148500 | 2.086.520.000 | |
2014-10-31 | HU0000712351 | 1,146900 | 2.083.750.000 | |
2014-10-30 | HU0000712351 | 1,135100 | 2.062.180.000 | |
2014-10-29 | HU0000712351 | 1,126100 | 2.045.890.000 | |
2014-10-28 | HU0000712351 | 1,129300 | 2.051.650.000 | |
2014-10-27 | HU0000712351 | 1,124800 | 2.043.610.000 | |
2014-10-22 | HU0000712351 | 1,108400 | 2.013.830.000 | |
2014-10-21 | HU0000712351 | 1,110700 | 2.017.910.000 | |
2014-10-20 | HU0000712351 | 1,101700 | 2.001.640.000 | |
2014-10-18 | HU0000712351 | 1,101800 | 2.001.730.000 | |
2014-10-17 | HU0000712351 | 1,093400 | 1.986.480.000 | |
2014-10-16 | HU0000712351 | 1,092900 | 1.987.780.000 | |
2014-10-15 | HU0000712351 | 1,095000 | 1.991.620.000 | |
2014-10-14 | HU0000712351 | 1,101700 | 2.003.670.000 | |
2014-10-13 | HU0000712351 | 1,097500 | 1.996.050.000 | |
2014-10-10 | HU0000712351 | 1,102400 | 2.005.100.000 | |
2014-10-09 | HU0000712351 | 1,104900 | 2.009.590.000 | |
2014-10-08 | HU0000712351 | 1,115100 | 2.028.180.000 | |
2014-10-07 | HU0000712351 | 1,100400 | 2.001.360.000 | |
2014-10-06 | HU0000712351 | 1,110400 | 2.019.570.000 | |
2014-10-03 | HU0000712351 | 1,110700 | 2.017.810.000 | |
2014-10-02 | HU0000712351 | 1,102200 | 2.002.350.000 | |
2014-10-01 | HU0000712351 | 1,102900 | 2.003.610.000 | |
2014-09-30 | HU0000712351 | 1,109500 | 2.015.450.000 | |
2014-09-29 | HU0000712351 | 1,106600 | 2.010.260.000 | |
2014-09-26 | HU0000712351 | 1,104100 | 2.005.750.000 | |
2014-09-25 | HU0000712351 | 1,099100 | 1.996.560.000 | |
2014-09-24 | HU0000712351 | 1,107800 | 2.012.380.000 | |
2014-09-23 | HU0000712351 | 1,103100 | 2.003.990.000 | |
2014-09-22 | HU0000712351 | 1,109100 | 2.014.830.000 | |
2014-09-19 | HU0000712351 | 1,112100 | 2.020.350.000 | |
2014-09-18 | HU0000712351 | 1,109300 | 2.015.090.000 | |
2014-09-17 | HU0000712351 | 1,110700 | 2.017.730.000 | |
2014-09-16 | HU0000712351 | 1,113000 | 2.021.870.000 | |
2014-09-15 | HU0000712351 | 1,104000 | 2.005.510.000 | |
2014-09-12 | HU0000712351 | 1,103200 | 2.004.030.000 | |
2014-09-11 | HU0000712351 | 1,117500 | 2.029.990.000 | |
2014-09-10 | HU0000712351 | 1,115300 | 2.026.010.000 | |
2014-09-09 | HU0000712351 | 1,121400 | 2.037.170.000 | |
2014-09-08 | HU0000712351 | 1,124300 | 2.042.460.000 | |
2014-09-05 | HU0000712351 | 1,123600 | 2.041.060.000 | |
2014-09-04 | HU0000712351 | 1,117400 | 2.029.940.000 | |
2014-09-03 | HU0000712351 | 1,105400 | 2.008.020.000 | |
2014-09-02 | HU0000712351 | 1,110900 | 2.018.120.000 | |
2014-09-01 | HU0000712351 | 1,113900 | 2.023.530.000 | |
2014-08-29 | HU0000712351 | 1,113900 | 2.029.070.000 | |
2014-08-28 | HU0000712351 | 1,107600 | 2.017.640.000 | |
2014-08-27 | HU0000712351 | 1,108200 | 2.018.660.000 | |
2014-08-26 | HU0000712351 | 1,103400 | 2.009.950.000 | |
2014-08-25 | HU0000712351 | 1,105900 | 2.014.500.000 | |
2014-08-22 | HU0000712351 | 1,100600 | 2.004.950.000 | |
2014-08-21 | HU0000712351 | 1,108000 | 2.018.430.000 | |
2014-08-19 | HU0000712351 | 1,101300 | 2.006.200.000 | |
2014-08-18 | HU0000712351 | 1,097700 | 1.999.510.000 | |
2014-08-15 | HU0000712351 | 1,091600 | 1.988.520.000 | |
2014-08-14 | HU0000712351 | 1,088000 | 1.982.010.000 | |
2014-08-13 | HU0000712351 | 1,083700 | 1.974.150.000 | |
2014-08-12 | HU0000712351 | 1,079900 | 1.967.200.000 | |
2014-08-11 | HU0000712351 | 1,082600 | 1.972.100.000 | |
2014-08-08 | HU0000712351 | 1,072300 | 1.953.240.000 | |
2014-08-07 | HU0000712351 | 1,062000 | 1.934.610.000 | |
2014-08-06 | HU0000712351 | 1,059000 | 1.929.010.000 | |
2014-08-05 | HU0000712351 | 1,060900 | 1.932.640.000 | |
2014-08-04 | HU0000712351 | 1,069300 | 1.947.940.000 | |
2014-08-01 | HU0000712351 | 1,066000 | 1.941.820.000 | |
2014-07-31 | HU0000712351 | 1,069700 | 1.948.680.000 | |
2014-07-30 | HU0000712351 | 1,087500 | 1.981.030.000 | |
2014-07-29 | HU0000712351 | 1,092600 | 1.990.320.000 | |
2014-07-28 | HU0000712351 | 1,098900 | 2.001.700.000 | |
2014-07-25 | HU0000712351 | 1,096100 | 1.996.760.000 | |
2014-07-24 | HU0000712351 | 1,101700 | 2.008.230.000 | |
2014-07-23 | HU0000712351 | 1,093700 | 1.994.110.000 | |
2014-07-22 | HU0000712351 | 1,093800 | 1.994.330.000 | |
2014-07-21 | HU0000712351 | 1,093200 | 1.993.350.000 | |
2014-07-18 | HU0000712351 | 1,095800 | 1.997.950.000 | |
2014-07-17 | HU0000712351 | 1,086000 | 1.980.080.000 | |
2014-07-16 | HU0000712351 | 1,092800 | 1.992.520.000 | |
2014-07-15 | HU0000712351 | 1,089700 | 1.986.970.000 | |
2014-07-14 | HU0000712351 | 1,088700 | 1.985.130.000 | |
2014-07-11 | HU0000712351 | 1,088600 | 1.984.860.000 | |
2014-07-10 | HU0000712351 | 1,089400 | 1.986.380.000 | |
2014-07-09 | HU0000712351 | 1,090000 | 1.987.410.000 | |
2014-07-08 | HU0000712351 | 1,089500 | 1.986.520.000 | |
2014-07-07 | HU0000712351 | 1,088300 | 1.984.330.000 | |
2014-07-04 | HU0000712351 | 1,088600 | 1.984.930.000 | |
2014-07-03 | HU0000712351 | 1,088600 | 1.984.930.000 | |
2014-07-02 | HU0000712351 | 1,089100 | 1.985.880.000 | |
2014-07-01 | HU0000712351 | 1,091500 | 1.990.150.000 | |
2014-06-30 | HU0000712351 | 1,089500 | 1.986.470.000 | |
2014-06-27 | HU0000712351 | 1,092700 | 1.992.320.000 | |
2014-06-26 | HU0000712351 | 1,088600 | 1.984.970.000 | |
2014-06-25 | HU0000712351 | 1,085800 | 1.979.700.000 | |
2014-06-24 | HU0000712351 | 1,085800 | 1.979.760.000 | |
2014-06-23 | HU0000712351 | 1,083800 | 1.976.160.000 | |
2014-06-20 | HU0000712351 | 1,087600 | 1.982.990.000 | |
2014-06-19 | HU0000712351 | 1,088400 | 1.984.460.000 | |
2014-06-18 | HU0000712351 | 1,082300 | 1.973.360.000 | |
2014-06-17 | HU0000712351 | 1,071900 | 1.954.530.000 | |
2014-06-16 | HU0000712351 | 1,071300 | 1.953.340.000 | |
2014-06-13 | HU0000712351 | 1,066900 | 1.945.290.000 | |
2014-06-12 | HU0000712351 | 1,053100 | 1.920.120.000 | |
2014-06-11 | HU0000712351 | 1,065600 | 1.942.940.000 | |
2014-06-10 | HU0000712351 | 1,073800 | 1.957.850.000 | |
2014-06-06 | HU0000712351 | 1,070200 | 1.951.320.000 | |
2014-06-05 | HU0000712351 | 1,068400 | 1.950.200.000 | |
2014-06-04 | HU0000712351 | 1,062100 | 1.938.630.000 | |
2014-06-03 | HU0000712351 | 1,062000 | 1.938.590.000 | |
2014-06-02 | HU0000712351 | 1,063100 | 1.941.620.000 | |
2014-05-30 | HU0000712351 | 1,057700 | 1.931.840.000 | |
2014-05-29 | HU0000712351 | 1,051500 | 1.920.560.000 | |
2014-05-28 | HU0000712351 | 1,044500 | 1.907.710.000 | |
2014-05-27 | HU0000712351 | 1,043400 | 1.905.670.000 | |
2014-05-26 | HU0000712351 | 1,040000 | 1.899.470.000 | |
2014-05-23 | HU0000712351 | 1,038600 | 1.897.040.000 | |
2014-05-22 | HU0000712351 | 1,037800 | 1.895.460.000 | |
2014-05-21 | HU0000712351 | 1,035100 | 1.890.530.000 | |
2014-05-20 | HU0000712351 | 1,036400 | 1.892.950.000 | |
2014-05-19 | HU0000712351 | 1,038500 | 1.896.840.000 | |
2014-05-16 | HU0000712351 | 1,046800 | 1.911.880.000 | |
2014-05-15 | HU0000712351 | 1,043900 | 1.906.670.000 | |
2014-05-14 | HU0000712351 | 1,046800 | 1.911.940.000 | |
2014-05-13 | HU0000712351 | 1,045500 | 1.909.620.000 | |
2014-05-12 | HU0000712351 | 1,044000 | 1.906.810.000 | |
2014-05-10 | HU0000712351 | 1,044100 | 1.906.940.000 | |
2014-05-09 | HU0000712351 | 1,047600 | 1.913.340.000 | |
2014-05-08 | HU0000712351 | 1,047700 | 1.913.580.000 | |
2014-05-07 | HU0000712351 | 1,051600 | 1.920.650.000 | |
2014-05-06 | HU0000712351 | 1,042800 | 1.904.700.000 | |
2014-05-05 | HU0000712351 | 1,045000 | 1.908.610.000 | |
2014-04-30 | HU0000712351 | 1,049800 | 1.917.480.000 | |
2014-04-29 | HU0000712351 | 1,047200 | 1.912.750.000 | |
2014-04-28 | HU0000712351 | 1,046800 | 1.911.960.000 | |
2014-04-25 | HU0000712351 | 1,039600 | 1.898.800.000 | |
2014-04-24 | HU0000712351 | 1,036200 | 1.892.650.000 | |
2014-04-23 | HU0000712351 | 1,028000 | 1.877.680.000 | |
2014-04-22 | HU0000712351 | 1,028400 | 1.878.290.000 | |
2014-04-18 | HU0000712351 | 1,028100 | 1.877.700.000 | |
2014-04-17 | HU0000712351 | 1,029200 | 1.879.700.000 | |
2014-04-16 | HU0000712351 | 1,029200 | 1.879.740.000 | |
2014-04-15 | HU0000712351 | 1,023300 | 1.869.100.000 | |
2014-04-14 | HU0000712351 | 1,017600 | 1.858.680.000 | |
2014-04-11 | HU0000712351 | 1,016700 | 1.857.020.000 | |
2014-04-10 | HU0000712351 | 1,015700 | 1.855.180.000 | |
2014-04-09 | HU0000712351 | 1,020100 | 1.863.170.000 | |
2014-04-08 | HU0000712351 | 1,020300 | 1.863.470.000 | |
2014-04-07 | HU0000712351 | 1,015400 | 1.854.890.000 | |
2014-04-04 | HU0000712351 | 1,015800 | 1.855.590.000 | |
2014-04-03 | HU0000712351 | 1,014200 | 1.852.700.000 | |
2014-04-02 | HU0000712351 | 1,011000 | 1.846.860.000 | |
2014-04-01 | HU0000712351 | 1,009800 | 1.844.650.000 | |
2014-03-31 | HU0000712351 | 1,012500 | 1.849.650.000 | |
2014-03-28 | HU0000712351 | 1,004700 | 1.835.310.000 | |
2014-03-27 | HU0000712351 | 1,002500 | 1.833.450.000 | |
2014-03-26 | HU0000712351 | 0,999000 | 1.827.030.000 | |
2014-03-25 | HU0000712351 | 1,000500 | 1.829.800.000 | |
2014-03-24 | HU0000712351 | 0,995600 | 1.820.850.000 | |
2014-03-21 | HU0000712351 | 0,995200 | 1.820.050.000 | |
2014-03-20 | HU0000712351 | 0,993000 | 1.815.980.000 | |
2014-03-19 | HU0000712351 | 0,992500 | 1.815.070.000 | |
2014-03-18 | HU0000712351 | 0,996600 | 1.822.690.000 | |
2014-03-17 | HU0000712351 | 0,995000 | 1.819.750.000 | |
2014-03-14 | HU0000712351 | 0,991300 | 1.812.840.000 | |
2014-03-13 | HU0000712351 | 0,990000 | 1.810.460.000 | |
2014-03-12 | HU0000712351 | 0,992800 | 1.815.620.000 | |
2014-03-11 | HU0000712351 | 0,991100 | 1.812.450.000 | |
2014-03-10 | HU0000712351 | 0,992300 | 1.814.750.000 | |
2014-03-07 | HU0000712351 | 0,991200 | 1.812.730.000 | |
2014-03-06 | HU0000712351 | 0,991500 | 1.813.280.000 | |
2014-03-05 | HU0000712351 | 0,988000 | 1.806.930.000 | |
2014-03-04 | HU0000712351 | 0,989900 | 1.810.290.000 | |
2014-03-03 | HU0000712351 | 0,978400 | 1.789.350.000 | |
2014-02-28 | HU0000712351 | 0,984600 | 1.800.670.000 | |
2014-02-27 | HU0000712351 | 0,977400 | 1.787.540.000 | |
2014-02-26 | HU0000712351 | 0,978700 | 1.789.840.000 | |
2014-02-25 | HU0000712351 | 0,979700 | 1.791.690.000 | |
2014-02-24 | HU0000712351 | 0,979200 | 1.790.690.000 | |
2014-02-21 | HU0000712351 | 0,978800 | 1.790.120.000 | |
2014-02-20 | HU0000712351 | 0,976700 | 1.786.240.000 | |
2014-02-19 | HU0000712351 | 0,974400 | 1.781.940.000 | |
2014-02-18 | HU0000712351 | 0,981400 | 1.794.770.000 | |
2014-02-17 | HU0000712351 | 0,983600 | 1.798.910.000 | |
2014-02-14 | HU0000712351 | 0,984100 | 1.799.770.000 | |
2014-02-13 | HU0000712351 | 0,976600 | 1.785.940.000 | |
2014-02-12 | HU0000712351 | 0,975600 | 1.784.200.000 | |
2014-02-11 | HU0000712351 | 0,975100 | 1.783.310.000 | |
2014-02-10 | HU0000712351 | 0,968600 | 1.771.320.000 | |
2014-02-07 | HU0000712351 | 0,968300 | 1.770.790.000 | |
2014-02-06 | HU0000712351 | 0,964100 | 1.763.130.000 | |
2014-02-05 | HU0000712351 | 0,960500 | 1.756.590.000 | |
2014-02-04 | HU0000712351 | 0,956500 | 1.749.240.000 | |
2014-02-03 | HU0000712351 | 0,956600 | 1.749.490.000 | |
2014-01-31 | HU0000712351 | 0,965400 | 1.765.500.000 | |
2014-01-30 | HU0000712351 | 0,968100 | 1.770.480.000 | |
2014-01-29 | HU0000712351 | 0,971200 | 1.776.080.000 | |
2014-01-28 | HU0000712351 | 0,983600 | 1.798.840.000 | |
2014-01-27 | HU0000712351 | 0,981700 | 1.795.430.000 | |
2014-01-24 | HU0000712351 | 0,982000 | 1.795.940.000 | |
2014-01-23 | HU0000712351 | 0,994500 | 1.818.710.000 | |
2014-01-22 | HU0000712351 | 1,001100 | 1.830.750.000 | |
2014-01-21 | HU0000712351 | 0,998300 | 1.825.640.000 | |
2014-01-20 | HU0000712351 | 0,997200 | 1.823.680.000 | |
2014-01-17 | HU0000712351 | 0,989900 | 1.810.320.000 | |
2014-01-16 | HU0000712351 | 0,994800 | 1.820.270.000 | |
2014-01-15 | HU0000712351 | 0,993100 | 1.817.270.000 | |
2014-01-14 | HU0000712351 | 0,993500 | 1.817.990.000 | |
2014-01-13 | HU0000712351 | 0,988500 | 1.808.760.000 | |
2014-01-10 | HU0000712351 | 0,993900 | 1.818.730.000 | |
2014-01-09 | HU0000712351 | 0,993700 | 1.818.310.000 | |
2014-01-08 | HU0000712351 | 0,989300 | 1.810.200.000 | |
2014-01-07 | HU0000712351 | 0,993000 | 1.817.090.000 | |
2014-01-06 | HU0000712351 | 0,987900 | 1.807.750.000 | |
2014-01-03 | HU0000712351 | 0,988600 | 1.808.990.000 | |
2014-01-02 | HU0000712351 | 0,988900 | 1.809.550.000 | |
2013-12-31 | HU0000712351 | 0,998200 | 1.826.510.000 | |
2013-12-30 | HU0000712351 | 0,998000 | 1.826.150.000 | |
2013-12-23 | HU0000712351 | 0,996300 | 1.822.980.000 | |
2013-12-21 | HU0000712351 | 0,992400 | 1.815.860.000 | |
2013-12-20 | HU0000712351 | 0,988600 | 1.808.900.000 | |
2013-12-19 | HU0000712351 | 0,989300 | 1.810.220.000 | |
2013-12-18 | HU0000712351 | 0,991300 | 1.813.910.000 | |
2013-12-17 | HU0000712351 | 0,980500 | 1.794.080.000 | |
2013-12-16 | HU0000712351 | 0,982600 | 1.798.070.000 | |
2013-12-13 | HU0000712351 | 0,979200 | 1.791.700.000 | |
2013-12-12 | HU0000712351 | 0,982400 | 1.797.600.000 | |
2013-12-11 | HU0000712351 | 0,983800 | 1.800.110.000 | |
2013-12-10 | HU0000712351 | 0,986700 | 1.805.520.000 | |
2013-12-09 | HU0000712351 | 0,991600 | 1.814.530.000 | |
2013-12-07 | HU0000712351 | 0,991500 | 1.814.290.000 | |
2013-12-06 | HU0000712351 | 0,984200 | 1.800.910.000 | |
2013-12-05 | HU0000712351 | 0,984000 | 1.800.550.000 | |
2013-12-04 | HU0000712351 | 0,987500 | 1.807.010.000 | |
2013-12-03 | HU0000712351 | 0,989600 | 1.810.720.000 | |
2013-12-02 | HU0000712351 | 0,988000 | 1.807.850.000 | |
2013-11-29 | HU0000712351 | 0,991600 | 1.814.480.000 | |
2013-11-28 | HU0000712351 | 0,995300 | 1.821.140.000 | |
2013-11-27 | HU0000712351 | 0,995500 | 1.821.600.000 | |
2013-11-26 | HU0000712351 | 0,994300 | 1.819.440.000 | |
2013-11-25 | HU0000712351 | 0,996000 | 1.822.440.000 | |
2013-11-22 | HU0000712351 | 0,998500 | 1.827.140.000 | |
2013-11-21 | HU0000712351 | 0,993100 | 1.817.230.000 | |
2013-11-20 | HU0000712351 | 0,994700 | 1.820.210.000 | |
2013-11-19 | HU0000712351 | 0,999700 | 1.829.320.000 | |
2013-11-18 | HU0000712351 | 0,999800 | 1.829.450.000 | |
2013-11-15 | HU0000712351 | 0,994900 | 1.820.470.000 | |
2013-11-14 | HU0000712351 | 0,994000 | 1.818.870.000 | |
2013-11-13 | HU0000712351 | 0,988800 | 1.809.350.000 | |
2013-11-12 | HU0000712351 | 0,982500 | 1.797.810.000 | |
2013-11-11 | HU0000712351 | 0,985500 | 1.803.250.000 | |
2013-11-08 | HU0000712351 | 0,987900 | 1.807.660.000 | |
2013-11-07 | HU0000712351 | 0,983900 | 1.800.420.000 | |
2013-11-06 | HU0000712351 | 0,991700 | 1.814.580.000 | |
2013-11-05 | HU0000712351 | 0,984500 | 1.801.470.000 | |
2013-11-04 | HU0000712351 | 0,986500 | 1.805.130.000 | |
2013-10-31 | HU0000712351 | 0,984000 | 1.801.860.000 | |
2013-10-30 | HU0000712351 | 0,989600 | 1.812.490.000 | |
2013-10-29 | HU0000712351 | 0,989900 | 1.814.170.000 | |
2013-10-28 | HU0000712351 | 0,986000 | 1.806.980.000 | |
2013-10-25 | HU0000712351 | 0,986000 | 1.806.880.000 | |
2013-10-24 | HU0000712351 | 0,982000 | 1.799.640.000 | |
2013-10-22 | HU0000712351 | 0,978600 | 1.793.380.000 | |
2013-10-21 | HU0000712351 | 0,973000 | 1.783.150.000 | |
2013-10-18 | HU0000712351 | 0,970500 | 1.778.570.000 | |
2013-10-17 | HU0000712351 | 0,968800 | 1.775.350.000 | |
2013-10-16 | HU0000712351 | 0,964800 | 1.768.040.000 | |
2013-10-15 | HU0000712351 | 0,959400 | 1.758.150.000 | |
2013-10-14 | HU0000712351 | 0,963200 | 1.765.150.000 | |
2013-10-11 | HU0000712351 | 0,964000 | 1.766.610.000 | |
2013-10-10 | HU0000712351 | 0,961500 | 1.762.020.000 | |
2013-10-09 | HU0000712351 | 0,953800 | 1.747.890.000 | |
2013-10-08 | HU0000712351 | 0,952400 | 1.745.450.000 | |
2013-10-07 | HU0000712351 | 0,952300 | 1.745.130.000 | |
2013-10-04 | HU0000712351 | 0,953200 | 1.746.760.000 | |
2013-10-03 | HU0000712351 | 0,953100 | 1.746.670.000 | |
2013-10-02 | HU0000712351 | 0,958100 | 1.755.820.000 | |
2013-10-01 | HU0000712351 | 0,960600 | 1.760.480.000 | |
2013-09-30 | HU0000712351 | 0,956300 | 1.752.460.000 | |
2013-09-27 | HU0000712351 | 0,959400 | 1.758.220.000 | |
2013-09-26 | HU0000712351 | 0,964600 | 1.767.720.000 | |
2013-09-25 | HU0000712351 | 0,964300 | 1.767.130.000 | |
2013-09-24 | HU0000712351 | 0,968100 | 1.774.200.000 | |
2013-09-23 | HU0000712351 | 0,968000 | 1.773.920.000 | |
2013-09-20 | HU0000712351 | 0,966200 | 1.770.730.000 | |
2013-09-19 | HU0000712351 | 0,975200 | 1.787.190.000 | |
2013-09-18 | HU0000712351 | 0,970600 | 1.778.700.000 | |
2013-09-17 | HU0000712351 | 0,960700 | 1.760.530.000 | |
2013-09-16 | HU0000712351 | 0,960700 | 1.760.540.000 | |
2013-09-13 | HU0000712351 | 0,956500 | 1.752.810.000 | |
2013-09-12 | HU0000712351 | 0,950200 | 1.741.280.000 | |
2013-09-11 | HU0000712351 | 0,952900 | 1.746.370.000 | |
2013-09-10 | HU0000712351 | 0,951200 | 1.743.140.000 | |
2013-09-09 | HU0000712351 | 0,947200 | 1.735.860.000 | |
2013-09-06 | HU0000712351 | 0,944300 | 1.730.530.000 | |
2013-09-05 | HU0000712351 | 0,943200 | 1.728.580.000 | |
2013-09-04 | HU0000712351 | 0,947700 | 1.736.710.000 | |
2013-09-03 | HU0000712351 | 0,946300 | 1.734.150.000 | |
2013-09-02 | HU0000712351 | 0,948000 | 1.737.370.000 | |
2013-08-30 | HU0000712351 | 0,947400 | 1.736.270.000 | |
2013-08-29 | HU0000712351 | 0,944500 | 1.730.920.000 | |
2013-08-28 | HU0000712351 | 0,943300 | 1.733.430.000 | |
2013-08-27 | HU0000712351 | 0,944100 | 1.734.910.000 | |
2013-08-26 | HU0000712351 | 0,949300 | 1.744.490.000 | |
2013-08-24 | HU0000712351 | 0,953200 | 1.751.700.000 | |
2013-08-23 | HU0000712351 | 0,950600 | 1.746.920.000 | |
2013-08-22 | HU0000712351 | 0,950600 | 1.746.780.000 | |
2013-08-21 | HU0000712351 | 0,950900 | 1.747.350.000 | |
2013-08-16 | HU0000712351 | 0,952400 | 1.750.250.000 | |
2013-08-15 | HU0000712351 | 0,964800 | 1.772.950.000 | |
2013-08-14 | HU0000712351 | 0,972100 | 1.786.460.000 | |
2013-08-13 | HU0000712351 | 0,977600 | 1.796.490.000 | |
2013-08-12 | HU0000712351 | 0,980000 | 1.800.820.000 | |
2013-08-09 | HU0000712351 | 0,983300 | 1.806.970.000 | |
2013-08-08 | HU0000712351 | 0,984700 | 1.809.470.000 | |
2013-08-07 | HU0000712351 | 0,985100 | 1.810.210.000 | |
2013-08-06 | HU0000712351 | 0,983800 | 1.807.880.000 | |
2013-08-05 | HU0000712351 | 0,986400 | 1.812.670.000 | |
2013-08-02 | HU0000712351 | 0,988200 | 1.816.000.000 | |
2013-08-01 | HU0000712351 | 0,990900 | 1.820.850.000 | |
2013-07-31 | HU0000712351 | 0,980600 | 1.802.010.000 | |
2013-07-30 | HU0000712351 | 0,983000 | 1.806.380.000 | |
2013-07-29 | HU0000712351 | 0,986700 | 1.813.170.000 | |
2013-07-26 | HU0000712351 | 0,992000 | 1.822.990.000 | |
2013-07-25 | HU0000712351 | 0,992400 | 1.823.640.000 | |
2013-07-24 | HU0000712351 | 0,991100 | 1.821.330.000 | |
2013-07-23 | HU0000712351 | 0,994400 | 1.827.330.000 | |
2013-07-22 | HU0000712351 | 1,000200 | 1.838.040.000 | |
2013-07-19 | HU0000712351 | 1,000400 | 1.838.320.000 | |
2013-07-18 | HU0000712351 | 1,001900 | 1.841.160.000 | |
2013-07-17 | HU0000712351 | 1,001800 | 1.841.030.000 | |
2013-07-16 | HU0000712351 | 1,001900 | 1.841.060.000 |