| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest US100 Plusz Hozamvédett Alap | ||||
| Évesített hozam: 3,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-12-11 | HU0000712344 | 1,147300 | 305.694.000 | |
| 2017-12-08 | HU0000712344 | 1,147400 | 305.719.000 | |
| 2017-12-07 | HU0000712344 | 1,147400 | 312.279.000 | |
| 2017-12-06 | HU0000712344 | 1,147400 | 321.577.000 | |
| 2017-12-05 | HU0000712344 | 1,147500 | 324.498.000 | |
| 2017-12-04 | HU0000712344 | 1,147500 | 324.505.000 | |
| 2017-12-01 | HU0000712344 | 1,147600 | 324.531.000 | |
| 2017-11-30 | HU0000712344 | 1,147600 | 324.543.000 | |
| 2017-11-29 | HU0000712344 | 1,147800 | 324.585.000 | |
| 2017-11-28 | HU0000712344 | 1,147800 | 324.581.000 | |
|
|
||||
| 2017-11-27 | HU0000712344 | 1,147800 | 324.586.000 | |
| 2017-11-24 | HU0000712344 | 1,147900 | 324.619.000 | |
| 2017-11-23 | HU0000712344 | 1,147900 | 324.628.000 | |
| 2017-11-22 | HU0000712344 | 1,148000 | 324.638.000 | |
| 2017-11-21 | HU0000712344 | 1,147900 | 324.629.000 | |
| 2017-11-20 | HU0000712344 | 1,148000 | 326.364.000 | |
| 2017-11-17 | HU0000712344 | 1,148100 | 326.390.000 | |
| 2017-11-16 | HU0000712344 | 1,148100 | 327.551.000 | |
| 2017-11-15 | HU0000712344 | 1,148200 | 350.106.000 | |
| 2017-11-14 | HU0000712344 | 1,148200 | 350.115.000 | |
| 2017-11-13 | HU0000712344 | 1,148300 | 350.125.000 | |
| 2017-11-10 | HU0000712344 | 1,148400 | 350.153.000 | |
| 2017-11-09 | HU0000712344 | 1,148400 | 350.162.000 | |
| 2017-11-08 | HU0000712344 | 1,148400 | 350.172.000 | |
| 2017-11-07 | HU0000712344 | 1,148400 | 350.156.000 | |
| 2017-11-06 | HU0000712344 | 1,148400 | 350.165.000 | |
| 2017-11-03 | HU0000712344 | 1,148500 | 350.193.000 | |
| 2017-11-02 | HU0000712344 | 1,148500 | 350.203.000 | |
| 2017-10-31 | HU0000712344 | 1,148700 | 350.265.000 | |
| 2017-10-30 | HU0000712344 | 1,148800 | 350.274.000 | |
| 2017-10-27 | HU0000712344 | 1,149000 | 350.339.000 | |
| 2017-10-26 | HU0000712344 | 1,149000 | 350.347.000 | |
| 2017-10-25 | HU0000712344 | 1,149000 | 350.356.000 | |
| 2017-10-24 | HU0000712344 | 1,149100 | 350.365.000 | |
| 2017-10-20 | HU0000712344 | 1,149200 | 350.399.000 | |
| 2017-10-19 | HU0000712344 | 1,149200 | 352.344.000 | |
| 2017-10-18 | HU0000712344 | 1,149200 | 352.353.000 | |
| 2017-10-17 | HU0000712344 | 1,149200 | 352.361.000 | |
| 2017-10-16 | HU0000712344 | 1,149300 | 352.370.000 | |
| 2017-10-13 | HU0000712344 | 1,149400 | 352.396.000 | |
| 2017-10-12 | HU0000712344 | 1,149400 | 352.404.000 | |
| 2017-10-11 | HU0000712344 | 1,149400 | 352.413.000 | |
| 2017-10-10 | HU0000712344 | 1,149400 | 358.946.000 | |
| 2017-10-09 | HU0000712344 | 1,149500 | 370.470.000 | |
| 2017-10-06 | HU0000712344 | 1,149600 | 370.497.000 | |
| 2017-10-05 | HU0000712344 | 1,149600 | 370.506.000 | |
| 2017-10-04 | HU0000712344 | 1,149600 | 371.667.000 | |
| 2017-10-03 | HU0000712344 | 1,149600 | 371.676.000 | |
| 2017-10-02 | HU0000712344 | 1,149700 | 376.172.000 | |
| 2017-09-29 | HU0000712344 | 1,149800 | 376.892.000 | |
| 2017-09-28 | HU0000712344 | 1,149800 | 376.899.000 | |
| 2017-09-27 | HU0000712344 | 1,149800 | 376.909.000 | |
| 2017-09-26 | HU0000712344 | 1,149800 | 376.918.000 | |
| 2017-09-25 | HU0000712344 | 1,149900 | 376.927.000 | |
| 2017-09-22 | HU0000712344 | 1,150000 | 378.092.000 | |
| 2017-09-21 | HU0000712344 | 1,150000 | 378.101.000 | |
| 2017-09-20 | HU0000712344 | 1,150000 | 378.111.000 | |
| 2017-09-19 | HU0000712344 | 1,150000 | 378.118.000 | |
| 2017-09-18 | HU0000712344 | 1,150100 | 380.315.000 | |
| 2017-09-15 | HU0000712344 | 1,150100 | 380.341.000 | |
| 2017-09-14 | HU0000712344 | 1,150200 | 380.350.000 | |
| 2017-09-13 | HU0000712344 | 1,150200 | 387.267.000 | |
| 2017-09-12 | HU0000712344 | 1,150200 | 389.559.000 | |
| 2017-09-11 | HU0000712344 | 1,150200 | 390.088.000 | |
| 2017-09-08 | HU0000712344 | 1,150300 | 390.116.000 | |
| 2017-09-07 | HU0000712344 | 1,150300 | 390.706.000 | |
| 2017-09-06 | HU0000712344 | 1,150300 | 390.716.000 | |
| 2017-09-05 | HU0000712344 | 1,150400 | 390.725.000 | |
| 2017-09-04 | HU0000712344 | 1,150400 | 390.737.000 | |
| 2017-09-01 | HU0000712344 | 1,150500 | 390.757.000 | |
| 2017-08-31 | HU0000712344 | 1,150500 | 390.767.000 | |
| 2017-08-30 | HU0000712344 | 1,150500 | 390.776.000 | |
| 2017-08-29 | HU0000712344 | 1,150600 | 391.041.000 | |
| 2017-08-28 | HU0000712344 | 1,150500 | 391.032.000 | |
| 2017-08-25 | HU0000712344 | 1,150400 | 391.005.000 | |
| 2017-08-24 | HU0000712344 | 1,150500 | 391.014.000 | |
| 2017-08-23 | HU0000712344 | 1,150600 | 392.482.000 | |
| 2017-08-22 | HU0000712344 | 1,150700 | 392.510.000 | |
| 2017-08-21 | HU0000712344 | 1,150800 | 392.531.000 | |
| 2017-08-18 | HU0000712344 | 1,150700 | 392.511.000 | |
| 2017-08-17 | HU0000712344 | 1,150700 | 393.041.000 | |
| 2017-08-16 | HU0000712344 | 1,150800 | 393.076.000 | |
| 2017-08-15 | HU0000712344 | 1,150900 | 393.677.000 | |
| 2017-08-14 | HU0000712344 | 1,150900 | 393.687.000 | |
| 2017-08-11 | HU0000712344 | 1,150900 | 393.677.000 | |
| 2017-08-10 | HU0000712344 | 1,150900 | 393.676.000 | |
| 2017-08-09 | HU0000712344 | 1,151100 | 394.903.000 | |
| 2017-08-08 | HU0000712344 | 1,151100 | 394.883.000 | |
| 2017-08-07 | HU0000712344 | 1,151100 | 394.893.000 | |
| 2017-08-04 | HU0000712344 | 1,151100 | 394.884.000 | |
| 2017-08-03 | HU0000712344 | 1,151000 | 394.873.000 | |
| 2017-08-02 | HU0000712344 | 1,151100 | 395.488.000 | |
| 2017-08-01 | HU0000712344 | 1,151100 | 395.463.000 | |
| 2017-07-31 | HU0000712344 | 1,151200 | 395.501.000 | |
| 2017-07-28 | HU0000712344 | 1,151200 | 395.492.000 | |
| 2017-07-27 | HU0000712344 | 1,151200 | 396.251.000 | |
| 2017-07-26 | HU0000712344 | 1,151300 | 396.297.000 | |
| 2017-07-25 | HU0000712344 | 1,151400 | 396.331.000 | |
| 2017-07-24 | HU0000712344 | 1,151300 | 396.310.000 | |
| 2017-07-21 | HU0000712344 | 1,151300 | 396.301.000 | |
| 2017-07-20 | HU0000712344 | 1,151400 | 402.742.000 | |
| 2017-07-19 | HU0000712344 | 1,151500 | 402.764.000 | |
| 2017-07-18 | HU0000712344 | 1,151500 | 402.874.000 | |
| 2017-07-17 | HU0000712344 | 1,151600 | 402.899.000 | |
| 2017-07-14 | HU0000712344 | 1,151500 | 402.890.000 | |
| 2017-07-13 | HU0000712344 | 1,151600 | 402.901.000 | |
| 2017-07-12 | HU0000712344 | 1,151800 | 404.937.000 | |
| 2017-07-11 | HU0000712344 | 1,151600 | 404.885.000 | |
| 2017-07-10 | HU0000712344 | 1,151600 | 404.894.000 | |
| 2017-07-07 | HU0000712344 | 1,151600 | 404.886.000 | |
| 2017-07-06 | HU0000712344 | 1,151700 | 406.086.000 | |
| 2017-07-05 | HU0000712344 | 1,151800 | 406.093.000 | |
| 2017-07-04 | HU0000712344 | 1,151800 | 406.102.000 | |
| 2017-07-03 | HU0000712344 | 1,151800 | 406.105.000 | |
| 2017-06-30 | HU0000712344 | 1,151900 | 416.499.000 | |
| 2017-06-29 | HU0000712344 | 1,151800 | 416.475.000 | |
| 2017-06-28 | HU0000712344 | 1,152000 | 422.316.000 | |
| 2017-06-27 | HU0000712344 | 1,152000 | 431.007.000 | |
| 2017-06-26 | HU0000712344 | 1,152000 | 431.014.000 | |
| 2017-06-23 | HU0000712344 | 1,152000 | 443.605.000 | |
| 2017-06-22 | HU0000712344 | 1,152000 | 446.504.000 | |
| 2017-06-21 | HU0000712344 | 1,152200 | 446.558.000 | |
| 2017-06-20 | HU0000712344 | 1,152200 | 446.561.000 | |
| 2017-06-19 | HU0000712344 | 1,152200 | 446.564.000 | |
| 2017-06-16 | HU0000712344 | 1,152200 | 448.756.000 | |
| 2017-06-15 | HU0000712344 | 1,152200 | 448.765.000 | |
| 2017-06-14 | HU0000712344 | 1,152300 | 448.811.000 | |
| 2017-06-13 | HU0000712344 | 1,152300 | 448.820.000 | |
| 2017-06-12 | HU0000712344 | 1,152400 | 448.832.000 | |
| 2017-06-09 | HU0000712344 | 1,152300 | 451.092.000 | |
| 2017-06-08 | HU0000712344 | 1,152400 | 451.110.000 | |
| 2017-06-07 | HU0000712344 | 1,152500 | 451.179.000 | |
| 2017-06-06 | HU0000712344 | 1,152600 | 469.044.000 | |
| 2017-06-02 | HU0000712344 | 1,152700 | 470.230.000 | |
| 2017-06-01 | HU0000712344 | 1,152700 | 470.239.000 | |
| 2017-05-31 | HU0000712344 | 1,152700 | 470.265.000 | |
| 2017-05-30 | HU0000712344 | 1,152800 | 470.274.000 | |
| 2017-05-29 | HU0000712344 | 1,152700 | 470.245.000 | |
| 2017-05-26 | HU0000712344 | 1,152900 | 470.314.000 | |
| 2017-05-25 | HU0000712344 | 1,152900 | 471.462.000 | |
| 2017-05-24 | HU0000712344 | 1,152900 | 472.168.000 | |
| 2017-05-23 | HU0000712344 | 1,152900 | 472.187.000 | |
| 2017-05-22 | HU0000712344 | 1,153000 | 475.085.000 | |
| 2017-05-19 | HU0000712344 | 1,153000 | 477.999.000 | |
| 2017-05-18 | HU0000712344 | 1,153000 | 478.000.000 | |
| 2017-05-17 | HU0000712344 | 1,153100 | 478.587.000 | |
| 2017-05-16 | HU0000712344 | 1,153100 | 479.749.000 | |
| 2017-05-15 | HU0000712344 | 1,153100 | 479.760.000 | |
| 2017-05-12 | HU0000712344 | 1,153200 | 482.120.000 | |
| 2017-05-11 | HU0000712344 | 1,153200 | 483.350.000 | |
| 2017-05-10 | HU0000712344 | 1,153300 | 483.719.000 | |
| 2017-05-09 | HU0000712344 | 1,153300 | 484.896.000 | |
| 2017-05-08 | HU0000712344 | 1,153300 | 490.665.000 | |
| 2017-05-05 | HU0000712344 | 1,153400 | 502.232.000 | |
| 2017-05-04 | HU0000712344 | 1,153400 | 502.697.000 | |
| 2017-05-03 | HU0000712344 | 1,153400 | 509.221.000 | |
| 2017-05-02 | HU0000712344 | 1,153500 | 528.346.000 | |
| 2017-04-28 | HU0000712344 | 1,153600 | 528.393.000 | |
| 2017-04-27 | HU0000712344 | 1,153600 | 530.138.000 | |
| 2017-04-26 | HU0000712344 | 1,153600 | 530.150.000 | |
| 2017-04-25 | HU0000712344 | 1,153700 | 532.598.000 | |
| 2017-04-24 | HU0000712344 | 1,153700 | 533.239.000 | |
| 2017-04-21 | HU0000712344 | 1,153800 | 533.274.000 | |
| 2017-04-20 | HU0000712344 | 1,153800 | 536.171.000 | |
| 2017-04-19 | HU0000712344 | 1,153800 | 536.183.000 | |
| 2017-04-18 | HU0000712344 | 1,153900 | 559.152.000 | |
| 2017-04-13 | HU0000712344 | 1,153900 | 559.176.000 | |
| 2017-04-12 | HU0000712344 | 1,154000 | 559.222.000 | |
| 2017-04-11 | HU0000712344 | 1,154000 | 559.235.000 | |
| 2017-04-10 | HU0000712344 | 1,154100 | 563.865.000 | |
| 2017-04-07 | HU0000712344 | 1,154100 | 566.311.000 | |
| 2017-04-06 | HU0000712344 | 1,154200 | 567.491.000 | |
| 2017-04-05 | HU0000712344 | 1,154200 | 570.735.000 | |
| 2017-04-04 | HU0000712344 | 1,154200 | 570.747.000 | |
| 2017-04-03 | HU0000712344 | 1,154200 | 571.521.000 | |
| 2017-03-31 | HU0000712344 | 1,154300 | 576.887.000 | |
| 2017-03-30 | HU0000712344 | 1,154400 | 598.126.000 | |
| 2017-03-29 | HU0000712344 | 1,154400 | 602.765.000 | |
| 2017-03-28 | HU0000712344 | 1,154400 | 602.778.000 | |
| 2017-03-27 | HU0000712344 | 1,154400 | 602.795.000 | |
| 2017-03-24 | HU0000712344 | 1,154500 | 612.305.000 | |
| 2017-03-23 | HU0000712344 | 1,154500 | 612.318.000 | |
| 2017-03-22 | HU0000712344 | 1,154600 | 626.388.000 | |
| 2017-03-21 | HU0000712344 | 1,154600 | 635.082.000 | |
| 2017-03-20 | HU0000712344 | 1,154600 | 635.095.000 | |
| 2017-03-17 | HU0000712344 | 1,154700 | 642.072.000 | |
| 2017-03-16 | HU0000712344 | 1,154700 | 644.109.000 | |
| 2017-03-14 | HU0000712344 | 1,154700 | 644.136.000 | |
| 2017-03-13 | HU0000712344 | 1,154800 | 647.619.000 | |
| 2017-03-10 | HU0000712344 | 1,154900 | 647.662.000 | |
| 2017-03-09 | HU0000712344 | 1,154900 | 647.676.000 | |
| 2017-03-08 | HU0000712344 | 1,154900 | 660.398.000 | |
| 2017-03-07 | HU0000712344 | 1,154900 | 672.903.000 | |
| 2017-03-06 | HU0000712344 | 1,154900 | 679.594.000 | |
| 2017-03-03 | HU0000712344 | 1,155000 | 681.273.000 | |
| 2017-03-02 | HU0000712344 | 1,155000 | 686.233.000 | |
| 2017-03-01 | HU0000712344 | 1,155100 | 687.760.000 | |
| 2017-02-28 | HU0000712344 | 1,155100 | 692.830.000 | |
| 2017-02-27 | HU0000712344 | 1,155100 | 694.008.000 | |
| 2017-02-24 | HU0000712344 | 1,155200 | 696.021.000 | |
| 2017-02-23 | HU0000712344 | 1,155200 | 708.355.000 | |
| 2017-02-22 | HU0000712344 | 1,155200 | 711.524.000 | |
| 2017-02-21 | HU0000712344 | 1,155200 | 712.693.000 | |
| 2017-02-20 | HU0000712344 | 1,155200 | 712.808.000 | |
| 2017-02-17 | HU0000712344 | 1,155300 | 716.678.000 | |
| 2017-02-16 | HU0000712344 | 1,155300 | 721.466.000 | |
| 2017-02-15 | HU0000712344 | 1,155300 | 724.433.000 | |
| 2017-02-14 | HU0000712344 | 1,155400 | 724.443.000 | |
| 2017-02-13 | HU0000712344 | 1,155400 | 759.300.000 | |
| 2017-02-10 | HU0000712344 | 1,155500 | 760.498.000 | |
| 2017-02-09 | HU0000712344 | 1,155500 | 769.428.000 | |
| 2017-02-08 | HU0000712344 | 1,155600 | 785.761.000 | |
| 2017-02-07 | HU0000712344 | 1,155600 | 790.158.000 | |
| 2017-02-06 | HU0000712344 | 1,155600 | 792.718.000 | |
| 2017-02-03 | HU0000712344 | 1,155700 | 827.890.000 | |
| 2017-02-02 | HU0000712344 | 1,155700 | 836.467.000 | |
| 2017-02-01 | HU0000712344 | 1,155700 | 869.914.000 | |
| 2017-01-31 | HU0000712344 | 1,155700 | 889.948.000 | |
| 2017-01-30 | HU0000712344 | 1,155700 | 927.745.000 | |
| 2017-01-27 | HU0000712344 | 1,155800 | 953.014.000 | |
| 2017-01-26 | HU0000712344 | 1,155800 | 995.433.000 | |
| 2017-01-25 | HU0000712344 | 1,155800 | 1.010.710.000 | |
| 2017-01-24 | HU0000712344 | 1,155800 | 1.031.240.000 | |
| 2017-01-23 | HU0000712344 | 1,155800 | 1.075.510.000 | |
| 2017-01-20 | HU0000712344 | 1,155900 | 1.140.460.000 | |
| 2017-01-19 | HU0000712344 | 1,155900 | 1.156.290.000 | |
| 2017-01-18 | HU0000712344 | 1,155900 | 1.185.240.000 | |
| 2017-01-17 | HU0000712344 | 1,156000 | 1.255.600.000 | |
| 2017-01-16 | HU0000712344 | 1,156000 | 1.273.720.000 | |
| 2017-01-13 | HU0000712344 | 1,156100 | 1.356.610.000 | |
| 2017-01-12 | HU0000712344 | 1,156100 | 1.370.700.000 | |
| 2017-01-11 | HU0000712344 | 1,156100 | 1.438.320.000 | |
| 2017-01-10 | HU0000712344 | 1,156100 | 1.493.100.000 | |
| 2017-01-09 | HU0000712344 | 1,156100 | 1.543.080.000 | |
| 2017-01-06 | HU0000712344 | 1,156200 | 1.689.350.000 | |
| 2017-01-05 | HU0000712344 | 1,156300 | 1.735.160.000 | |
| 2017-01-04 | HU0000712344 | 1,156300 | 1.798.230.000 | |
| 2017-01-03 | HU0000712344 | 1,156300 | 1.809.130.000 | |
| 2017-01-02 | HU0000712344 | 1,156600 | 2.006.470.000 | |
| 2016-12-30 | HU0000712344 | 1,158500 | 2.009.800.000 | |
| 2016-12-29 | HU0000712344 | 1,158400 | 2.009.740.000 | |
| 2016-12-28 | HU0000712344 | 1,158400 | 2.018.180.000 | |
| 2016-12-27 | HU0000712344 | 1,158400 | 2.018.120.000 | |
| 2016-12-23 | HU0000712344 | 1,158200 | 2.017.850.000 | |
| 2016-12-22 | HU0000712344 | 1,158200 | 2.017.790.000 | |
| 2016-12-21 | HU0000712344 | 1,156700 | 2.015.210.000 | |
| 2016-12-20 | HU0000712344 | 1,159600 | 2.020.210.000 | |
| 2016-12-19 | HU0000712344 | 1,159100 | 2.019.400.000 | |
| 2016-12-16 | HU0000712344 | 1,155300 | 2.012.760.000 | |
| 2016-12-15 | HU0000712344 | 1,149700 | 2.002.980.000 | |
| 2016-12-14 | HU0000712344 | 1,147000 | 1.998.300.000 | |
| 2016-12-13 | HU0000712344 | 1,156900 | 2.015.620.000 | |
| 2016-12-12 | HU0000712344 | 1,153400 | 2.009.530.000 | |
| 2016-12-09 | HU0000712344 | 1,146500 | 1.997.430.000 | |
| 2016-12-08 | HU0000712344 | 1,142500 | 1.990.460.000 | |
| 2016-12-07 | HU0000712344 | 1,143400 | 1.992.200.000 | |
| 2016-12-06 | HU0000712344 | 1,134400 | 1.976.430.000 | |
| 2016-12-05 | HU0000712344 | 1,131900 | 1.972.100.000 | |
| 2016-12-02 | HU0000712344 | 1,130400 | 1.969.500.000 | |
| 2016-12-01 | HU0000712344 | 1,126900 | 1.963.420.000 | |
| 2016-11-30 | HU0000712344 | 1,130800 | 1.970.180.000 | |
| 2016-11-29 | HU0000712344 | 1,142400 | 1.990.310.000 | |
| 2016-11-28 | HU0000712344 | 1,139700 | 1.985.630.000 | |
| 2016-11-25 | HU0000712344 | 1,136800 | 1.980.570.000 | |
| 2016-11-24 | HU0000712344 | 1,130400 | 1.969.380.000 | |
| 2016-11-23 | HU0000712344 | 1,130300 | 1.969.360.000 | |
| 2016-11-22 | HU0000712344 | 1,133200 | 1.974.270.000 | |
| 2016-11-21 | HU0000712344 | 1,130700 | 1.970.020.000 | |
| 2016-11-18 | HU0000712344 | 1,126300 | 1.962.380.000 | |
| 2016-11-17 | HU0000712344 | 1,126800 | 1.963.230.000 | |
| 2016-11-16 | HU0000712344 | 1,126200 | 1.962.180.000 | |
| 2016-11-15 | HU0000712344 | 1,127500 | 1.964.440.000 | |
| 2016-11-14 | HU0000712344 | 1,122900 | 1.956.450.000 | |
| 2016-11-11 | HU0000712344 | 1,123500 | 1.957.400.000 | |
| 2016-11-10 | HU0000712344 | 1,123700 | 1.957.820.000 | |
| 2016-11-09 | HU0000712344 | 1,129600 | 1.968.120.000 | |
| 2016-11-08 | HU0000712344 | 1,134800 | 1.977.080.000 | |
| 2016-11-07 | HU0000712344 | 1,131000 | 1.970.580.000 | |
| 2016-11-04 | HU0000712344 | 1,120300 | 1.951.900.000 | |
| 2016-11-03 | HU0000712344 | 1,121600 | 1.954.050.000 | |
| 2016-11-02 | HU0000712344 | 1,122100 | 1.955.050.000 | |
| 2016-10-28 | HU0000712344 | 1,125200 | 1.960.320.000 | |
| 2016-10-27 | HU0000712344 | 1,125100 | 1.960.280.000 | |
| 2016-10-26 | HU0000712344 | 1,131200 | 1.970.830.000 | |
| 2016-10-25 | HU0000712344 | 1,131700 | 1.971.670.000 | |
| 2016-10-24 | HU0000712344 | 1,129700 | 1.975.030.000 | |
| 2016-10-21 | HU0000712344 | 1,128200 | 1.972.360.000 | |
| 2016-10-20 | HU0000712344 | 1,129800 | 1.975.290.000 | |
| 2016-10-19 | HU0000712344 | 1,132800 | 1.980.400.000 | |
| 2016-10-18 | HU0000712344 | 1,134900 | 1.984.080.000 | |
| 2016-10-17 | HU0000712344 | 1,133800 | 1.982.840.000 | |
| 2016-10-14 | HU0000712344 | 1,133600 | 1.982.420.000 | |
| 2016-10-13 | HU0000712344 | 1,134400 | 1.983.870.000 | |
| 2016-10-12 | HU0000712344 | 1,132300 | 1.980.190.000 | |
| 2016-10-11 | HU0000712344 | 1,128600 | 1.975.070.000 | |
| 2016-10-10 | HU0000712344 | 1,133200 | 1.983.110.000 | |
| 2016-10-07 | HU0000712344 | 1,130600 | 1.978.470.000 | |
| 2016-10-06 | HU0000712344 | 1,131800 | 1.980.780.000 | |
| 2016-10-05 | HU0000712344 | 1,131900 | 1.980.970.000 | |
| 2016-10-04 | HU0000712344 | 1,133000 | 1.982.900.000 | |
| 2016-10-03 | HU0000712344 | 1,141300 | 1.997.490.000 | |
| 2016-09-30 | HU0000712344 | 1,145500 | 2.004.810.000 | |
| 2016-09-29 | HU0000712344 | 1,144100 | 2.002.270.000 | |
| 2016-09-28 | HU0000712344 | 1,152200 | 2.016.560.000 | |
| 2016-09-27 | HU0000712344 | 1,154300 | 2.020.230.000 | |
| 2016-09-26 | HU0000712344 | 1,156100 | 2.023.480.000 | |
| 2016-09-23 | HU0000712344 | 1,158500 | 2.029.770.000 | |
| 2016-09-22 | HU0000712344 | 1,159700 | 2.031.890.000 | |
| 2016-09-21 | HU0000712344 | 1,156700 | 2.026.600.000 | |
| 2016-09-20 | HU0000712344 | 1,147700 | 2.010.910.000 | |
| 2016-09-19 | HU0000712344 | 1,148200 | 2.017.420.000 | |
| 2016-09-16 | HU0000712344 | 1,145100 | 2.012.000.000 | |
| 2016-09-15 | HU0000712344 | 1,144400 | 2.010.660.000 | |
| 2016-09-14 | HU0000712344 | 1,141000 | 2.004.790.000 | |
| 2016-09-13 | HU0000712344 | 1,138800 | 2.000.820.000 | |
| 2016-09-12 | HU0000712344 | 1,149000 | 2.018.860.000 | |
| 2016-09-09 | HU0000712344 | 1,136200 | 1.996.390.000 | |
| 2016-09-08 | HU0000712344 | 1,157800 | 2.034.260.000 | |
| 2016-09-07 | HU0000712344 | 1,158800 | 2.035.930.000 | |
| 2016-09-06 | HU0000712344 | 1,161000 | 2.039.840.000 | |
| 2016-09-05 | HU0000712344 | 1,157200 | 2.033.190.000 | |
| 2016-09-02 | HU0000712344 | 1,157000 | 2.032.870.000 | |
| 2016-09-01 | HU0000712344 | 1,151500 | 2.023.230.000 | |
| 2016-08-31 | HU0000712344 | 1,152200 | 2.024.360.000 | |
| 2016-08-30 | HU0000712344 | 1,151100 | 2.022.450.000 | |
| 2016-08-29 | HU0000712344 | 1,157800 | 2.034.180.000 | |
| 2016-08-26 | HU0000712344 | 1,152700 | 2.025.370.000 | |
| 2016-08-25 | HU0000712344 | 1,161000 | 2.039.850.000 | |
| 2016-08-24 | HU0000712344 | 1,160100 | 2.038.270.000 | |
| 2016-08-23 | HU0000712344 | 1,161200 | 2.041.260.000 | |
| 2016-08-22 | HU0000712344 | 1,163300 | 2.044.990.000 | |
| 2016-08-19 | HU0000712344 | 1,162500 | 2.043.570.000 | |
| 2016-08-18 | HU0000712344 | 1,166800 | 2.051.070.000 | |
| 2016-08-17 | HU0000712344 | 1,163200 | 2.044.740.000 | |
| 2016-08-16 | HU0000712344 | 1,157600 | 2.035.040.000 | |
| 2016-08-15 | HU0000712344 | 1,164700 | 2.047.530.000 | |
| 2016-08-12 | HU0000712344 | 1,169700 | 2.056.290.000 | |
| 2016-08-11 | HU0000712344 | 1,169800 | 2.056.360.000 | |
| 2016-08-10 | HU0000712344 | 1,169200 | 2.055.370.000 | |
| 2016-08-09 | HU0000712344 | 1,169400 | 2.055.790.000 | |
| 2016-08-08 | HU0000712344 | 1,168300 | 2.053.760.000 | |
| 2016-08-05 | HU0000712344 | 1,169600 | 2.056.150.000 | |
| 2016-08-04 | HU0000712344 | 1,171600 | 2.059.630.000 | |
| 2016-08-03 | HU0000712344 | 1,174100 | 2.064.060.000 | |
| 2016-08-02 | HU0000712344 | 1,174200 | 2.064.140.000 | |
| 2016-08-01 | HU0000712344 | 1,177700 | 2.070.280.000 | |
| 2016-07-29 | HU0000712344 | 1,177200 | 2.069.430.000 | |
| 2016-07-28 | HU0000712344 | 1,174500 | 2.064.690.000 | |
| 2016-07-27 | HU0000712344 | 1,170400 | 2.058.860.000 | |
| 2016-07-26 | HU0000712344 | 1,176800 | 2.070.040.000 | |
| 2016-07-25 | HU0000712344 | 1,180900 | 2.077.200.000 | |
| 2016-07-22 | HU0000712344 | 1,181300 | 2.078.040.000 | |
| 2016-07-21 | HU0000712344 | 1,175400 | 2.067.670.000 | |
| 2016-07-20 | HU0000712344 | 1,175100 | 2.067.010.000 | |
| 2016-07-19 | HU0000712344 | 1,177700 | 2.071.690.000 | |
| 2016-07-18 | HU0000712344 | 1,176200 | 2.068.960.000 | |
| 2016-07-15 | HU0000712344 | 1,176300 | 2.069.170.000 | |
| 2016-07-14 | HU0000712344 | 1,175700 | 2.068.110.000 | |
| 2016-07-13 | HU0000712344 | 1,177100 | 2.070.640.000 | |
| 2016-07-12 | HU0000712344 | 1,173500 | 2.064.210.000 | |
| 2016-07-11 | HU0000712344 | 1,178600 | 2.073.150.000 | |
| 2016-07-08 | HU0000712344 | 1,178700 | 2.073.320.000 | |
| 2016-07-07 | HU0000712344 | 1,173700 | 2.064.640.000 | |
| 2016-07-06 | HU0000712344 | 1,180400 | 2.076.430.000 | |
| 2016-07-05 | HU0000712344 | 1,179600 | 2.074.940.000 | |
| 2016-07-04 | HU0000712344 | 1,176300 | 2.069.100.000 | |
| 2016-07-01 | HU0000712344 | 1,176200 | 2.068.980.000 | |
| 2016-06-30 | HU0000712344 | 1,176600 | 2.069.680.000 | |
| 2016-06-29 | HU0000712344 | 1,161900 | 2.043.870.000 | |
| 2016-06-28 | HU0000712344 | 1,162000 | 2.043.980.000 | |
| 2016-06-27 | HU0000712344 | 1,156000 | 2.034.630.000 | |
| 2016-06-24 | HU0000712344 | 1,152300 | 2.028.050.000 | |
| 2016-06-23 | HU0000712344 | 1,146200 | 2.017.430.000 | |
| 2016-06-22 | HU0000712344 | 1,150800 | 2.025.440.000 | |
| 2016-06-21 | HU0000712344 | 1,151900 | 2.031.940.000 | |
| 2016-06-20 | HU0000712344 | 1,150400 | 2.029.380.000 | |
| 2016-06-17 | HU0000712344 | 1,151200 | 2.030.740.000 | |
| 2016-06-16 | HU0000712344 | 1,152400 | 2.032.940.000 | |
| 2016-06-15 | HU0000712344 | 1,149500 | 2.027.790.000 | |
| 2016-06-14 | HU0000712344 | 1,151600 | 2.031.410.000 | |
| 2016-06-13 | HU0000712344 | 1,149800 | 2.028.350.000 | |
| 2016-06-10 | HU0000712344 | 1,149000 | 2.026.900.000 | |
| 2016-06-09 | HU0000712344 | 1,148600 | 2.026.280.000 | |
| 2016-06-08 | HU0000712344 | 1,143200 | 2.016.700.000 | |
| 2016-06-07 | HU0000712344 | 1,140000 | 2.010.960.000 | |
| 2016-06-06 | HU0000712344 | 1,139200 | 2.009.590.000 | |
| 2016-06-03 | HU0000712344 | 1,139900 | 2.010.870.000 | |
| 2016-06-02 | HU0000712344 | 1,135400 | 2.002.840.000 | |
| 2016-06-01 | HU0000712344 | 1,134700 | 2.001.690.000 | |
| 2016-05-31 | HU0000712344 | 1,132900 | 1.998.420.000 | |
| 2016-05-30 | HU0000712344 | 1,132500 | 1.997.710.000 | |
| 2016-05-27 | HU0000712344 | 1,132300 | 1.999.750.000 | |
| 2016-05-26 | HU0000712344 | 1,131400 | 1.998.160.000 | |
| 2016-05-25 | HU0000712344 | 1,128400 | 1.992.890.000 | |
| 2016-05-24 | HU0000712344 | 1,130200 | 1.996.080.000 | |
| 2016-05-23 | HU0000712344 | 1,126200 | 1.989.010.000 | |
| 2016-05-20 | HU0000712344 | 1,128100 | 1.992.210.000 | |
| 2016-05-19 | HU0000712344 | 1,128700 | 1.993.280.000 | |
| 2016-05-18 | HU0000712344 | 1,127500 | 1.991.250.000 | |
| 2016-05-17 | HU0000712344 | 1,133000 | 2.000.940.000 | |
| 2016-05-13 | HU0000712344 | 1,139400 | 2.012.270.000 | |
| 2016-05-12 | HU0000712344 | 1,142900 | 2.018.360.000 | |
| 2016-05-11 | HU0000712344 | 1,139800 | 2.012.980.000 | |
| 2016-05-10 | HU0000712344 | 1,142600 | 2.017.910.000 | |
| 2016-05-09 | HU0000712344 | 1,139900 | 2.013.080.000 | |
| 2016-05-06 | HU0000712344 | 1,136700 | 2.010.560.000 | |
| 2016-05-05 | HU0000712344 | 1,135800 | 2.008.980.000 | |
| 2016-05-04 | HU0000712344 | 1,136400 | 2.010.010.000 | |
| 2016-05-03 | HU0000712344 | 1,130800 | 2.000.090.000 | |
| 2016-05-02 | HU0000712344 | 1,130700 | 1.999.850.000 | |
| 2016-04-29 | HU0000712344 | 1,126000 | 1.991.610.000 | |
| 2016-04-28 | HU0000712344 | 1,125000 | 1.989.880.000 | |
| 2016-04-27 | HU0000712344 | 1,124000 | 1.988.060.000 | |
| 2016-04-26 | HU0000712344 | 1,115800 | 1.973.500.000 | |
| 2016-04-25 | HU0000712344 | 1,121200 | 1.983.210.000 | |
| 2016-04-22 | HU0000712344 | 1,118000 | 1.977.470.000 | |
| 2016-04-21 | HU0000712344 | 1,115400 | 1.972.860.000 | |
| 2016-04-20 | HU0000712344 | 1,124300 | 1.988.580.000 | |
| 2016-04-19 | HU0000712344 | 1,132800 | 2.003.680.000 | |
| 2016-04-18 | HU0000712344 | 1,133100 | 2.004.220.000 | |
| 2016-04-15 | HU0000712344 | 1,131100 | 2.000.580.000 | |
| 2016-04-14 | HU0000712344 | 1,128600 | 1.996.290.000 | |
| 2016-04-13 | HU0000712344 | 1,129800 | 1.998.300.000 | |
| 2016-04-12 | HU0000712344 | 1,133800 | 2.005.450.000 | |
| 2016-04-11 | HU0000712344 | 1,130900 | 2.000.200.000 | |
| 2016-04-08 | HU0000712344 | 1,132500 | 2.003.170.000 | |
| 2016-04-07 | HU0000712344 | 1,130800 | 2.000.030.000 | |
| 2016-04-06 | HU0000712344 | 1,131100 | 2.000.710.000 | |
| 2016-04-05 | HU0000712344 | 1,131400 | 2.001.240.000 | |
| 2016-04-04 | HU0000712344 | 1,135500 | 2.008.410.000 | |
| 2016-04-01 | HU0000712344 | 1,135300 | 2.008.070.000 | |
| 2016-03-31 | HU0000712344 | 1,132900 | 2.003.840.000 | |
| 2016-03-30 | HU0000712344 | 1,132900 | 2.003.760.000 | |
| 2016-03-29 | HU0000712344 | 1,133900 | 2.007.840.000 | |
| 2016-03-25 | HU0000712344 | 1,126200 | 1.994.240.000 | |
| 2016-03-24 | HU0000712344 | 1,125000 | 1.992.180.000 | |
| 2016-03-23 | HU0000712344 | 1,123400 | 1.989.340.000 | |
| 2016-03-22 | HU0000712344 | 1,123500 | 1.989.470.000 | |
| 2016-03-21 | HU0000712344 | 1,124900 | 1.992.000.000 | |
| 2016-03-18 | HU0000712344 | 1,126100 | 1.994.130.000 | |
| 2016-03-17 | HU0000712344 | 1,128100 | 1.997.650.000 | |
| 2016-03-16 | HU0000712344 | 1,124400 | 1.990.980.000 | |
| 2016-03-11 | HU0000712344 | 1,122600 | 1.987.760.000 | |
| 2016-03-10 | HU0000712344 | 1,118500 | 1.981.750.000 | |
| 2016-03-09 | HU0000712344 | 1,119200 | 1.982.990.000 | |
| 2016-03-08 | HU0000712344 | 1,117100 | 1.979.210.000 | |
| 2016-03-07 | HU0000712344 | 1,116100 | 1.977.510.000 | |
| 2016-03-05 | HU0000712344 | 1,116500 | 1.978.140.000 | |
| 2016-03-04 | HU0000712344 | 1,114900 | 1.975.380.000 | |
| 2016-03-03 | HU0000712344 | 1,114900 | 1.975.380.000 | |
| 2016-03-02 | HU0000712344 | 1,114200 | 1.974.080.000 | |
| 2016-03-01 | HU0000712344 | 1,113900 | 1.973.500.000 | |
| 2016-02-29 | HU0000712344 | 1,112000 | 1.970.140.000 | |
| 2016-02-26 | HU0000712344 | 1,111900 | 1.970.080.000 | |
| 2016-02-25 | HU0000712344 | 1,116900 | 1.979.050.000 | |
| 2016-02-24 | HU0000712344 | 1,113800 | 1.973.500.000 | |
| 2016-02-23 | HU0000712344 | 1,114100 | 1.973.990.000 | |
| 2016-02-22 | HU0000712344 | 1,116600 | 1.978.540.000 | |
| 2016-02-19 | HU0000712344 | 1,114500 | 1.974.670.000 | |
| 2016-02-18 | HU0000712344 | 1,113800 | 1.973.490.000 | |
| 2016-02-17 | HU0000712344 | 1,112400 | 1.971.090.000 | |
| 2016-02-16 | HU0000712344 | 1,111700 | 1.969.790.000 | |
| 2016-02-15 | HU0000712344 | 1,108300 | 1.963.760.000 | |
| 2016-02-12 | HU0000712344 | 1,106600 | 1.960.670.000 | |
| 2016-02-11 | HU0000712344 | 1,103900 | 1.955.960.000 | |
| 2016-02-10 | HU0000712344 | 1,105400 | 1.958.570.000 | |
| 2016-02-09 | HU0000712344 | 1,105200 | 1.958.360.000 | |
| 2016-02-08 | HU0000712344 | 1,103900 | 1.955.930.000 | |
| 2016-02-05 | HU0000712344 | 1,103800 | 1.955.750.000 | |
| 2016-02-04 | HU0000712344 | 1,106800 | 1.961.180.000 | |
| 2016-02-03 | HU0000712344 | 1,109100 | 1.965.170.000 | |
| 2016-02-02 | HU0000712344 | 1,107000 | 1.961.480.000 | |
| 2016-02-01 | HU0000712344 | 1,108200 | 1.963.590.000 | |
| 2016-01-29 | HU0000712344 | 1,105600 | 1.959.060.000 | |
| 2016-01-28 | HU0000712344 | 1,100000 | 1.948.990.000 | |
| 2016-01-27 | HU0000712344 | 1,099000 | 1.947.280.000 | |
| 2016-01-26 | HU0000712344 | 1,100700 | 1.950.930.000 | |
| 2016-01-25 | HU0000712344 | 1,096700 | 1.943.740.000 | |
| 2016-01-22 | HU0000712344 | 1,099300 | 1.948.300.000 | |
| 2016-01-21 | HU0000712344 | 1,094100 | 1.939.170.000 | |
| 2016-01-20 | HU0000712344 | 1,093100 | 1.937.290.000 | |
| 2016-01-19 | HU0000712344 | 1,099000 | 1.947.790.000 | |
| 2016-01-18 | HU0000712344 | 1,096400 | 1.943.210.000 | |
| 2016-01-15 | HU0000712344 | 1,096300 | 1.943.060.000 | |
| 2016-01-14 | HU0000712344 | 1,099000 | 1.947.770.000 | |
| 2016-01-13 | HU0000712344 | 1,098400 | 1.946.800.000 | |
| 2016-01-12 | HU0000712344 | 1,100100 | 1.949.720.000 | |
| 2016-01-11 | HU0000712344 | 1,101600 | 1.952.400.000 | |
| 2016-01-08 | HU0000712344 | 1,099300 | 1.948.450.000 | |
| 2016-01-07 | HU0000712344 | 1,100800 | 1.951.020.000 | |
| 2016-01-06 | HU0000712344 | 1,105000 | 1.958.400.000 | |
| 2016-01-05 | HU0000712344 | 1,105500 | 1.959.380.000 | |
| 2016-01-04 | HU0000712344 | 1,101100 | 1.951.550.000 | |
| 2015-12-31 | HU0000712344 | 1,105100 | 1.958.630.000 | |
| 2015-12-30 | HU0000712344 | 1,109100 | 1.965.820.000 | |
| 2015-12-29 | HU0000712344 | 1,110900 | 1.968.860.000 | |
| 2015-12-28 | HU0000712344 | 1,110200 | 1.967.640.000 | |
| 2015-12-23 | HU0000712344 | 1,109100 | 1.965.760.000 | |
| 2015-12-22 | HU0000712344 | 1,106400 | 1.960.990.000 | |
| 2015-12-21 | HU0000712344 | 1,104800 | 1.958.090.000 | |
| 2015-12-18 | HU0000712344 | 1,102300 | 1.953.730.000 | |
| 2015-12-17 | HU0000712344 | 1,106300 | 1.960.740.000 | |
| 2015-12-16 | HU0000712344 | 1,108300 | 1.964.670.000 | |
| 2015-12-15 | HU0000712344 | 1,103400 | 1.957.580.000 | |
| 2015-12-14 | HU0000712344 | 1,100700 | 1.952.920.000 | |
| 2015-12-12 | HU0000712344 | 1,100800 | 1.952.970.000 | |
| 2015-12-11 | HU0000712344 | 1,103700 | 1.958.210.000 | |
| 2015-12-10 | HU0000712344 | 1,103900 | 1.958.860.000 | |
| 2015-12-09 | HU0000712344 | 1,105100 | 1.961.020.000 | |
| 2015-12-08 | HU0000712344 | 1,107400 | 1.964.980.000 | |
| 2015-12-07 | HU0000712344 | 1,107400 | 1.964.960.000 | |
| 2015-12-04 | HU0000712344 | 1,109100 | 1.968.090.000 | |
| 2015-12-03 | HU0000712344 | 1,109000 | 1.967.840.000 | |
| 2015-12-02 | HU0000712344 | 1,109200 | 1.968.290.000 | |
| 2015-12-01 | HU0000712344 | 1,109100 | 1.968.050.000 | |
| 2015-11-30 | HU0000712344 | 1,109000 | 1.967.800.000 | |
| 2015-11-27 | HU0000712344 | 1,110600 | 1.970.720.000 | |
| 2015-11-26 | HU0000712344 | 1,109000 | 1.968.480.000 | |
| 2015-11-25 | HU0000712344 | 1,109100 | 1.968.700.000 | |
| 2015-11-24 | HU0000712344 | 1,109400 | 1.969.220.000 | |
| 2015-11-23 | HU0000712344 | 1,109900 | 1.970.070.000 | |
| 2015-11-20 | HU0000712344 | 1,109100 | 1.968.570.000 | |
| 2015-11-19 | HU0000712344 | 1,109000 | 1.968.530.000 | |
| 2015-11-18 | HU0000712344 | 1,106900 | 1.964.730.000 | |
| 2015-11-17 | HU0000712344 | 1,103600 | 1.958.800.000 | |
| 2015-11-16 | HU0000712344 | 1,105000 | 1.961.400.000 | |
| 2015-11-13 | HU0000712344 | 1,100300 | 1.953.030.000 | |
| 2015-11-12 | HU0000712344 | 1,101200 | 1.954.630.000 | |
| 2015-11-11 | HU0000712344 | 1,104900 | 1.961.130.000 | |
| 2015-11-10 | HU0000712344 | 1,103200 | 1.958.090.000 | |
| 2015-11-09 | HU0000712344 | 1,101700 | 1.955.530.000 | |
| 2015-11-06 | HU0000712344 | 1,102200 | 1.956.390.000 | |
| 2015-11-05 | HU0000712344 | 1,108200 | 1.967.070.000 | |
| 2015-11-04 | HU0000712344 | 1,108700 | 1.967.890.000 | |
| 2015-11-03 | HU0000712344 | 1,107800 | 1.966.300.000 | |
| 2015-11-02 | HU0000712344 | 1,109800 | 1.969.930.000 | |
| 2015-10-30 | HU0000712344 | 1,107900 | 1.966.520.000 | |
| 2015-10-29 | HU0000712344 | 1,108900 | 1.968.320.000 | |
| 2015-10-28 | HU0000712344 | 1,110300 | 1.970.720.000 | |
| 2015-10-27 | HU0000712344 | 1,110600 | 1.971.250.000 | |
| 2015-10-26 | HU0000712344 | 1,111900 | 1.973.700.000 | |
| 2015-10-22 | HU0000712344 | 1,112900 | 1.975.330.000 | |
| 2015-10-21 | HU0000712344 | 1,107700 | 1.967.740.000 | |
| 2015-10-20 | HU0000712344 | 1,108400 | 1.969.070.000 | |
| 2015-10-19 | HU0000712344 | 1,108900 | 1.969.910.000 | |
| 2015-10-16 | HU0000712344 | 1,107900 | 1.968.150.000 | |
| 2015-10-15 | HU0000712344 | 1,107800 | 1.969.100.000 | |
| 2015-10-14 | HU0000712344 | 1,105300 | 1.964.720.000 | |
| 2015-10-13 | HU0000712344 | 1,107300 | 1.968.160.000 | |
| 2015-10-12 | HU0000712344 | 1,108900 | 1.971.000.000 | |
| 2015-10-09 | HU0000712344 | 1,107600 | 1.968.770.000 | |
| 2015-10-08 | HU0000712344 | 1,108900 | 1.971.050.000 | |
| 2015-10-07 | HU0000712344 | 1,107100 | 1.967.910.000 | |
| 2015-10-06 | HU0000712344 | 1,104800 | 1.963.840.000 | |
| 2015-10-05 | HU0000712344 | 1,106500 | 1.966.890.000 | |
| 2015-10-02 | HU0000712344 | 1,102600 | 1.959.900.000 | |
| 2015-10-01 | HU0000712344 | 1,101700 | 1.958.200.000 | |
| 2015-09-30 | HU0000712344 | 1,102000 | 1.964.410.000 | |
| 2015-09-29 | HU0000712344 | 1,094400 | 1.950.730.000 | |
| 2015-09-28 | HU0000712344 | 1,098900 | 1.958.890.000 | |
| 2015-09-25 | HU0000712344 | 1,104400 | 1.968.590.000 | |
| 2015-09-24 | HU0000712344 | 1,103500 | 1.967.050.000 | |
| 2015-09-23 | HU0000712344 | 1,103700 | 1.967.430.000 | |
| 2015-09-22 | HU0000712344 | 1,103600 | 1.967.140.000 | |
| 2015-09-21 | HU0000712344 | 1,100700 | 1.961.990.000 | |
| 2015-09-18 | HU0000712344 | 1,103400 | 1.966.850.000 | |
| 2015-09-17 | HU0000712344 | 1,106100 | 1.971.610.000 | |
| 2015-09-16 | HU0000712344 | 1,106500 | 1.972.370.000 | |
| 2015-09-15 | HU0000712344 | 1,106500 | 1.972.270.000 | |
| 2015-09-14 | HU0000712344 | 1,103300 | 1.966.640.000 | |
| 2015-09-11 | HU0000712344 | 1,104500 | 1.968.800.000 | |
| 2015-09-10 | HU0000712344 | 1,103100 | 1.966.370.000 | |
| 2015-09-09 | HU0000712344 | 1,103200 | 1.966.440.000 | |
| 2015-09-08 | HU0000712344 | 1,106300 | 1.971.970.000 | |
| 2015-09-07 | HU0000712344 | 1,098500 | 1.958.150.000 | |
| 2015-09-04 | HU0000712344 | 1,098600 | 1.958.220.000 | |
| 2015-09-03 | HU0000712344 | 1,102000 | 1.964.270.000 | |
| 2015-09-02 | HU0000712344 | 1,100000 | 1.960.840.000 | |
| 2015-09-01 | HU0000712344 | 1,097700 | 1.956.640.000 | |
| 2015-08-31 | HU0000712344 | 1,101600 | 1.963.560.000 | |
| 2015-08-28 | HU0000712344 | 1,101100 | 1.963.280.000 | |
| 2015-08-27 | HU0000712344 | 1,104400 | 1.969.900.000 | |
| 2015-08-26 | HU0000712344 | 1,098900 | 1.960.050.000 | |
| 2015-08-25 | HU0000712344 | 1,091200 | 1.946.300.000 | |
| 2015-08-24 | HU0000712344 | 1,095500 | 1.955.130.000 | |
| 2015-08-19 | HU0000712344 | 1,115400 | 1.990.640.000 | |
| 2015-08-18 | HU0000712344 | 1,118500 | 1.996.020.000 | |
| 2015-08-17 | HU0000712344 | 1,119800 | 1.998.380.000 | |
| 2015-08-14 | HU0000712344 | 1,118300 | 1.996.370.000 | |
| 2015-08-13 | HU0000712344 | 1,115300 | 1.990.950.000 | |
| 2015-08-12 | HU0000712344 | 1,114900 | 1.990.230.000 | |
| 2015-08-11 | HU0000712344 | 1,114800 | 1.990.140.000 | |
| 2015-08-10 | HU0000712344 | 1,115100 | 1.990.500.000 | |
| 2015-08-08 | HU0000712344 | 1,112500 | 1.985.910.000 | |
| 2015-08-07 | HU0000712344 | 1,112800 | 1.986.450.000 | |
| 2015-08-06 | HU0000712344 | 1,112600 | 1.986.090.000 | |
| 2015-08-05 | HU0000712344 | 1,116100 | 1.993.170.000 | |
| 2015-08-04 | HU0000712344 | 1,114100 | 1.989.610.000 | |
| 2015-08-03 | HU0000712344 | 1,113400 | 1.988.440.000 | |
| 2015-07-31 | HU0000712344 | 1,112900 | 1.987.600.000 | |
| 2015-07-30 | HU0000712344 | 1,112400 | 1.986.550.000 | |
| 2015-07-29 | HU0000712344 | 1,112600 | 1.986.970.000 | |
| 2015-07-28 | HU0000712344 | 1,109500 | 1.981.420.000 | |
| 2015-07-27 | HU0000712344 | 1,106600 | 1.976.340.000 | |
| 2015-07-24 | HU0000712344 | 1,106400 | 1.975.920.000 | |
| 2015-07-23 | HU0000712344 | 1,108700 | 1.980.070.000 | |
| 2015-07-22 | HU0000712344 | 1,111100 | 1.984.280.000 | |
| 2015-07-21 | HU0000712344 | 1,110400 | 1.983.130.000 | |
| 2015-07-20 | HU0000712344 | 1,113000 | 1.987.740.000 | |
| 2015-07-17 | HU0000712344 | 1,112100 | 1.986.030.000 | |
| 2015-07-16 | HU0000712344 | 1,114500 | 1.990.360.000 | |
| 2015-07-15 | HU0000712344 | 1,112300 | 1.986.400.000 | |
| 2015-07-14 | HU0000712344 | 1,112400 | 1.986.690.000 | |
| 2015-07-13 | HU0000712344 | 1,112100 | 1.986.050.000 | |
| 2015-07-10 | HU0000712344 | 1,110100 | 1.982.460.000 | |
| 2015-07-09 | HU0000712344 | 1,107400 | 1.977.630.000 | |
| 2015-07-08 | HU0000712344 | 1,105900 | 1.975.050.000 | |
| 2015-07-07 | HU0000712344 | 1,111600 | 1.985.280.000 | |
| 2015-07-06 | HU0000712344 | 1,107300 | 1.977.600.000 | |
| 2015-07-03 | HU0000712344 | 1,108500 | 1.979.570.000 | |
| 2015-07-02 | HU0000712344 | 1,108300 | 1.979.270.000 | |
| 2015-07-01 | HU0000712344 | 1,108700 | 1.979.950.000 | |
| 2015-06-30 | HU0000712344 | 1,103100 | 1.970.080.000 | |
| 2015-06-29 | HU0000712344 | 1,103700 | 1.971.150.000 | |
| 2015-06-26 | HU0000712344 | 1,109000 | 1.980.670.000 | |
| 2015-06-25 | HU0000712344 | 1,107200 | 1.977.430.000 | |
| 2015-06-24 | HU0000712344 | 1,108500 | 1.979.700.000 | |
| 2015-06-23 | HU0000712344 | 1,110700 | 1.983.630.000 | |
| 2015-06-22 | HU0000712344 | 1,111400 | 1.984.920.000 | |
| 2015-06-19 | HU0000712344 | 1,111300 | 1.984.690.000 | |
| 2015-06-18 | HU0000712344 | 1,112100 | 1.986.180.000 | |
| 2015-06-17 | HU0000712344 | 1,108400 | 1.990.590.000 | |
| 2015-06-16 | HU0000712344 | 1,098600 | 1.973.060.000 | |
| 2015-06-15 | HU0000712344 | 1,103400 | 1.981.590.000 | |
| 2015-06-12 | HU0000712344 | 1,105100 | 1.984.660.000 | |
| 2015-06-11 | HU0000712344 | 1,106800 | 1.987.780.000 | |
| 2015-06-10 | HU0000712344 | 1,106500 | 1.987.250.000 | |
| 2015-06-09 | HU0000712344 | 1,103800 | 1.982.360.000 | |
| 2015-06-08 | HU0000712344 | 1,103300 | 1.981.430.000 | |
| 2015-06-05 | HU0000712344 | 1,103900 | 1.982.500.000 | |
| 2015-06-04 | HU0000712344 | 1,106500 | 1.987.270.000 | |
| 2015-06-03 | HU0000712344 | 1,109900 | 1.993.350.000 | |
| 2015-06-02 | HU0000712344 | 1,108900 | 1.991.580.000 | |
| 2015-06-01 | HU0000712344 | 1,109800 | 1.993.090.000 | |
| 2015-05-29 | HU0000712344 | 1,108900 | 1.991.460.000 | |
| 2015-05-28 | HU0000712344 | 1,111100 | 1.995.540.000 | |
| 2015-05-27 | HU0000712344 | 1,111600 | 1.996.290.000 | |
| 2015-05-26 | HU0000712344 | 1,109100 | 1.991.900.000 | |
| 2015-05-22 | HU0000712344 | 1,110300 | 1.993.970.000 | |
| 2015-05-21 | HU0000712344 | 1,111000 | 1.995.230.000 | |
| 2015-05-20 | HU0000712344 | 1,112200 | 1.997.420.000 | |
| 2015-05-19 | HU0000712344 | 1,113300 | 1.999.440.000 | |
| 2015-05-18 | HU0000712344 | 1,106600 | 2.001.790.000 | |
| 2015-05-15 | HU0000712344 | 1,113300 | 2.013.880.000 | |
| 2015-05-14 | HU0000712344 | 1,111100 | 2.010.840.000 | |
| 2015-05-13 | HU0000712344 | 1,107300 | 2.003.880.000 | |
| 2015-05-12 | HU0000712344 | 1,107300 | 2.003.960.000 | |
| 2015-05-11 | HU0000712344 | 1,107600 | 2.004.410.000 | |
| 2015-05-08 | HU0000712344 | 1,110500 | 2.009.650.000 | |
| 2015-05-07 | HU0000712344 | 1,106100 | 2.001.740.000 | |
| 2015-05-06 | HU0000712344 | 1,104500 | 1.998.810.000 | |
| 2015-05-05 | HU0000712344 | 1,104500 | 1.998.890.000 | |
| 2015-05-04 | HU0000712344 | 1,109700 | 2.008.210.000 | |
| 2015-04-30 | HU0000712344 | 1,106700 | 2.002.840.000 | |
| 2015-04-29 | HU0000712344 | 1,109100 | 2.007.140.000 | |
| 2015-04-28 | HU0000712344 | 1,114500 | 2.017.040.000 | |
| 2015-04-27 | HU0000712344 | 1,113800 | 2.015.720.000 | |
| 2015-04-24 | HU0000712344 | 1,114100 | 2.016.260.000 | |
| 2015-04-23 | HU0000712344 | 1,114900 | 2.017.730.000 | |
| 2015-04-22 | HU0000712344 | 1,114700 | 2.017.330.000 | |
| 2015-04-21 | HU0000712344 | 1,113600 | 2.015.360.000 | |
| 2015-04-20 | HU0000712344 | 1,114000 | 2.016.150.000 | |
| 2015-04-17 | HU0000712344 | 1,112200 | 2.012.810.000 | |
| 2015-04-16 | HU0000712344 | 1,114600 | 2.017.120.000 | |
| 2015-04-15 | HU0000712344 | 1,114500 | 2.016.930.000 | |
| 2015-04-14 | HU0000712344 | 1,115700 | 2.019.190.000 | |
| 2015-04-13 | HU0000712344 | 1,114200 | 2.016.500.000 | |
| 2015-04-10 | HU0000712344 | 1,116100 | 2.019.880.000 | |
| 2015-04-09 | HU0000712344 | 1,116000 | 2.019.740.000 | |
| 2015-04-08 | HU0000712344 | 1,116000 | 2.019.620.000 | |
| 2015-04-07 | HU0000712344 | 1,115300 | 2.018.320.000 | |
| 2015-04-03 | HU0000712344 | 1,115800 | 2.019.310.000 | |
| 2015-04-02 | HU0000712344 | 1,115700 | 2.019.680.000 | |
| 2015-04-01 | HU0000712344 | 1,113100 | 2.014.910.000 | |
| 2015-03-31 | HU0000712344 | 1,113100 | 2.016.410.000 | |
| 2015-03-30 | HU0000712344 | 1,117700 | 2.024.790.000 | |
| 2015-03-26 | HU0000712344 | 1,111100 | 2.012.840.000 | |
| 2015-03-25 | HU0000712344 | 1,112900 | 2.015.990.000 | |
| 2015-03-24 | HU0000712344 | 1,118100 | 2.025.500.000 | |
| 2015-03-23 | HU0000712344 | 1,121600 | 2.031.780.000 | |
| 2015-03-20 | HU0000712344 | 1,120000 | 2.028.790.000 | |
| 2015-03-19 | HU0000712344 | 1,114700 | 2.019.330.000 | |
| 2015-03-18 | HU0000712344 | 1,115100 | 2.020.050.000 | |
| 2015-03-17 | HU0000712344 | 1,111500 | 2.019.040.000 | |
| 2015-03-16 | HU0000712344 | 1,103100 | 2.003.790.000 | |
| 2015-03-13 | HU0000712344 | 1,107900 | 2.012.590.000 | |
| 2015-03-12 | HU0000712344 | 1,111100 | 2.018.320.000 | |
| 2015-03-11 | HU0000712344 | 1,104800 | 2.006.940.000 | |
| 2015-03-10 | HU0000712344 | 1,105400 | 2.008.000.000 | |
| 2015-03-09 | HU0000712344 | 1,111400 | 2.018.970.000 | |
| 2015-03-06 | HU0000712344 | 1,109700 | 2.015.900.000 | |
| 2015-03-05 | HU0000712344 | 1,118500 | 2.031.840.000 | |
| 2015-03-04 | HU0000712344 | 1,118300 | 2.031.380.000 | |
| 2015-03-03 | HU0000712344 | 1,121700 | 2.037.640.000 | |
| 2015-03-02 | HU0000712344 | 1,123300 | 2.040.430.000 | |
| 2015-02-27 | HU0000712344 | 1,123400 | 2.040.610.000 | |
| 2015-02-26 | HU0000712344 | 1,123700 | 2.041.270.000 | |
| 2015-02-25 | HU0000712344 | 1,123400 | 2.040.700.000 | |
| 2015-02-24 | HU0000712344 | 1,123500 | 2.040.950.000 | |
| 2015-02-23 | HU0000712344 | 1,126000 | 2.045.390.000 | |
| 2015-02-20 | HU0000712344 | 1,125300 | 2.045.530.000 | |
| 2015-02-19 | HU0000712344 | 1,121400 | 2.038.400.000 | |
| 2015-02-18 | HU0000712344 | 1,124300 | 2.043.660.000 | |
| 2015-02-17 | HU0000712344 | 1,123800 | 2.042.700.000 | |
| 2015-02-16 | HU0000712344 | 1,124700 | 2.044.340.000 | |
| 2015-02-13 | HU0000712344 | 1,129000 | 2.052.200.000 | |
| 2015-02-12 | HU0000712344 | 1,128900 | 2.051.990.000 | |
| 2015-02-11 | HU0000712344 | 1,126500 | 2.047.710.000 | |
| 2015-02-10 | HU0000712344 | 1,128800 | 2.051.800.000 | |
| 2015-02-09 | HU0000712344 | 1,125800 | 2.046.350.000 | |
| 2015-02-06 | HU0000712344 | 1,127200 | 2.048.990.000 | |
| 2015-02-05 | HU0000712344 | 1,131300 | 2.056.390.000 | |
| 2015-02-04 | HU0000712344 | 1,129200 | 2.052.610.000 | |
| 2015-02-03 | HU0000712344 | 1,130000 | 2.054.000.000 | |
| 2015-02-02 | HU0000712344 | 1,127100 | 2.048.820.000 | |
| 2015-01-30 | HU0000712344 | 1,125700 | 2.046.240.000 | |
| 2015-01-29 | HU0000712344 | 1,134000 | 2.061.230.000 | |
| 2015-01-28 | HU0000712344 | 1,131500 | 2.056.840.000 | |
| 2015-01-27 | HU0000712344 | 1,134800 | 2.062.740.000 | |
| 2015-01-26 | HU0000712344 | 1,136000 | 2.064.920.000 | |
| 2015-01-23 | HU0000712344 | 1,133900 | 2.061.220.000 | |
| 2015-01-22 | HU0000712344 | 1,134400 | 2.062.080.000 | |
| 2015-01-21 | HU0000712344 | 1,129200 | 2.052.580.000 | |
| 2015-01-20 | HU0000712344 | 1,129600 | 2.053.250.000 | |
| 2015-01-19 | HU0000712344 | 1,130700 | 2.055.320.000 | |
| 2015-01-16 | HU0000712344 | 1,129200 | 2.052.620.000 | |
| 2015-01-15 | HU0000712344 | 1,125100 | 2.045.050.000 | |
| 2015-01-14 | HU0000712344 | 1,123100 | 2.041.550.000 | |
| 2015-01-13 | HU0000712344 | 1,115300 | 2.027.270.000 | |
| 2015-01-12 | HU0000712344 | 1,120300 | 2.042.070.000 | |
| 2015-01-10 | HU0000712344 | 1,121300 | 2.043.840.000 | |
| 2015-01-08 | HU0000712344 | 1,123200 | 2.058.570.000 | |
| 2015-01-07 | HU0000712344 | 1,109400 | 2.033.170.000 | |
| 2015-01-06 | HU0000712344 | 1,113400 | 2.040.660.000 | |
| 2015-01-05 | HU0000712344 | 1,113000 | 2.039.880.000 | |
| 2014-12-31 | HU0000712344 | 1,114000 | 2.041.700.000 | |
| 2014-12-30 | HU0000712344 | 1,119900 | 2.052.510.000 | |
| 2014-12-29 | HU0000712344 | 1,121700 | 2.059.260.000 | |
| 2014-12-23 | HU0000712344 | 1,115300 | 2.047.340.000 | |
| 2014-12-22 | HU0000712344 | 1,120000 | 2.056.120.000 | |
| 2014-12-19 | HU0000712344 | 1,117000 | 2.050.490.000 | |
| 2014-12-18 | HU0000712344 | 1,116000 | 2.048.740.000 | |
| 2014-12-17 | HU0000712344 | 1,108400 | 2.034.780.000 | |
| 2014-12-16 | HU0000712344 | 1,103000 | 2.024.800.000 | |
| 2014-12-15 | HU0000712344 | 1,107100 | 2.032.290.000 | |
| 2014-12-13 | HU0000712344 | 1,107800 | 2.033.630.000 | |
| 2014-12-11 | HU0000712344 | 1,113000 | 2.043.120.000 | |
| 2014-12-10 | HU0000712344 | 1,109400 | 2.036.630.000 | |
| 2014-12-09 | HU0000712344 | 1,113300 | 2.043.770.000 | |
| 2014-12-08 | HU0000712344 | 1,111900 | 2.041.110.000 | |
| 2014-12-05 | HU0000712344 | 1,113400 | 2.043.940.000 | |
| 2014-12-04 | HU0000712344 | 1,114000 | 2.044.990.000 | |
| 2014-12-03 | HU0000712344 | 1,115100 | 2.047.070.000 | |
| 2014-12-02 | HU0000712344 | 1,115700 | 2.048.100.000 | |
| 2014-12-01 | HU0000712344 | 1,112100 | 2.041.600.000 | |
| 2014-11-28 | HU0000712344 | 1,113100 | 2.043.460.000 | |
| 2014-11-27 | HU0000712344 | 1,111000 | 2.039.510.000 | |
| 2014-11-26 | HU0000712344 | 1,110800 | 2.039.250.000 | |
| 2014-11-25 | HU0000712344 | 1,109000 | 2.035.770.000 | |
| 2014-11-24 | HU0000712344 | 1,108800 | 2.035.550.000 | |
| 2014-11-21 | HU0000712344 | 1,108700 | 2.035.380.000 | |
| 2014-11-20 | HU0000712344 | 1,106200 | 2.030.700.000 | |
| 2014-11-19 | HU0000712344 | 1,107800 | 2.033.590.000 | |
| 2014-11-18 | HU0000712344 | 1,106900 | 2.032.080.000 | |
| 2014-11-17 | HU0000712344 | 1,103900 | 2.026.540.000 | |
| 2014-11-14 | HU0000712344 | 1,101100 | 2.021.400.000 | |
| 2014-11-13 | HU0000712344 | 1,101600 | 2.022.200.000 | |
| 2014-11-12 | HU0000712344 | 1,100900 | 2.021.070.000 | |
| 2014-11-11 | HU0000712344 | 1,101200 | 2.021.610.000 | |
| 2014-11-10 | HU0000712344 | 1,103000 | 2.024.860.000 | |
| 2014-11-07 | HU0000712344 | 1,101800 | 2.022.650.000 | |
| 2014-11-06 | HU0000712344 | 1,101500 | 2.022.170.000 | |
| 2014-11-05 | HU0000712344 | 1,102400 | 2.023.730.000 | |
| 2014-11-04 | HU0000712344 | 1,100100 | 2.019.440.000 | |
| 2014-11-03 | HU0000712344 | 1,099300 | 2.018.080.000 | |
| 2014-10-31 | HU0000712344 | 1,098500 | 2.016.590.000 | |
| 2014-10-30 | HU0000712344 | 1,093600 | 2.006.630.000 | |
| 2014-10-29 | HU0000712344 | 1,091100 | 2.002.010.000 | |
| 2014-10-28 | HU0000712344 | 1,092100 | 2.003.820.000 | |
| 2014-10-27 | HU0000712344 | 1,090000 | 2.000.060.000 | |
| 2014-10-22 | HU0000712344 | 1,085200 | 1.991.290.000 | |
| 2014-10-21 | HU0000712344 | 1,085700 | 1.992.170.000 | |
| 2014-10-20 | HU0000712344 | 1,083700 | 1.988.510.000 | |
| 2014-10-18 | HU0000712344 | 1,084000 | 1.989.110.000 | |
| 2014-10-17 | HU0000712344 | 1,081300 | 1.984.150.000 | |
| 2014-10-16 | HU0000712344 | 1,080800 | 1.984.270.000 | |
| 2014-10-15 | HU0000712344 | 1,082800 | 1.987.990.000 | |
| 2014-10-14 | HU0000712344 | 1,084700 | 1.991.430.000 | |
| 2014-10-13 | HU0000712344 | 1,083200 | 1.988.730.000 | |
| 2014-10-10 | HU0000712344 | 1,083800 | 1.989.810.000 | |
| 2014-10-09 | HU0000712344 | 1,085100 | 1.992.110.000 | |
| 2014-10-08 | HU0000712344 | 1,087700 | 1.996.820.000 | |
| 2014-10-07 | HU0000712344 | 1,082700 | 1.987.670.000 | |
| 2014-10-06 | HU0000712344 | 1,085300 | 1.992.570.000 | |
| 2014-10-03 | HU0000712344 | 1,085500 | 1.992.830.000 | |
| 2014-10-02 | HU0000712344 | 1,083100 | 1.988.470.000 | |
| 2014-10-01 | HU0000712344 | 1,082700 | 1.987.660.000 | |
| 2014-09-30 | HU0000712344 | 1,084700 | 1.991.400.000 | |
| 2014-09-29 | HU0000712344 | 1,083200 | 1.988.690.000 | |
| 2014-09-26 | HU0000712344 | 1,082600 | 1.987.610.000 | |
| 2014-09-25 | HU0000712344 | 1,080700 | 1.984.020.000 | |
| 2014-09-24 | HU0000712344 | 1,082100 | 1.991.020.000 | |
| 2014-09-23 | HU0000712344 | 1,076700 | 1.981.190.000 | |
| 2014-09-22 | HU0000712344 | 1,081900 | 1.990.690.000 | |
| 2014-09-19 | HU0000712344 | 1,082800 | 1.992.380.000 | |
| 2014-09-18 | HU0000712344 | 1,081700 | 1.990.290.000 | |
| 2014-09-17 | HU0000712344 | 1,082200 | 1.991.310.000 | |
| 2014-09-16 | HU0000712344 | 1,082900 | 1.992.550.000 | |
| 2014-09-15 | HU0000712344 | 1,078900 | 1.985.240.000 | |
| 2014-09-12 | HU0000712344 | 1,078300 | 1.984.050.000 | |
| 2014-09-11 | HU0000712344 | 1,084200 | 1.995.010.000 | |
| 2014-09-10 | HU0000712344 | 1,084000 | 1.994.530.000 | |
| 2014-09-09 | HU0000712344 | 1,085400 | 1.997.060.000 | |
| 2014-09-08 | HU0000712344 | 1,086300 | 1.998.720.000 | |
| 2014-09-05 | HU0000712344 | 1,083000 | 1.992.670.000 | |
| 2014-09-04 | HU0000712344 | 1,080900 | 1.988.860.000 | |
| 2014-09-03 | HU0000712344 | 1,080400 | 1.987.850.000 | |
| 2014-09-02 | HU0000712344 | 1,076800 | 1.981.340.000 | |
| 2014-09-01 | HU0000712344 | 1,077600 | 1.982.850.000 | |
| 2014-08-29 | HU0000712344 | 1,077700 | 1.982.950.000 | |
| 2014-08-28 | HU0000712344 | 1,075100 | 1.978.090.000 | |
| 2014-08-27 | HU0000712344 | 1,075600 | 1.980.230.000 | |
| 2014-08-26 | HU0000712344 | 1,072900 | 1.975.210.000 | |
| 2014-08-25 | HU0000712344 | 1,073400 | 1.976.200.000 | |
| 2014-08-22 | HU0000712344 | 1,071100 | 1.972.530.000 | |
| 2014-08-21 | HU0000712344 | 1,074100 | 1.977.990.000 | |
| 2014-08-19 | HU0000712344 | 1,071500 | 1.973.230.000 | |
| 2014-08-18 | HU0000712344 | 1,069700 | 1.969.900.000 | |
| 2014-08-15 | HU0000712344 | 1,067700 | 1.966.320.000 | |
| 2014-08-14 | HU0000712344 | 1,066100 | 1.963.320.000 | |
| 2014-08-13 | HU0000712344 | 1,063700 | 1.958.900.000 | |
| 2014-08-12 | HU0000712344 | 1,062400 | 1.956.560.000 | |
| 2014-08-11 | HU0000712344 | 1,062900 | 1.957.490.000 | |
| 2014-08-08 | HU0000712344 | 1,059000 | 1.950.290.000 | |
| 2014-08-07 | HU0000712344 | 1,055400 | 1.943.790.000 | |
| 2014-08-06 | HU0000712344 | 1,052800 | 1.938.980.000 | |
| 2014-08-05 | HU0000712344 | 1,056500 | 1.945.760.000 | |
| 2014-08-04 | HU0000712344 | 1,059800 | 1.951.800.000 | |
| 2014-08-01 | HU0000712344 | 1,058100 | 1.948.720.000 | |
| 2014-07-31 | HU0000712344 | 1,062100 | 1.956.110.000 | |
| 2014-07-30 | HU0000712344 | 1,068900 | 1.968.470.000 | |
| 2014-07-29 | HU0000712344 | 1,070400 | 1.971.340.000 | |
| 2014-07-28 | HU0000712344 | 1,073400 | 1.976.910.000 | |
| 2014-07-25 | HU0000712344 | 1,072400 | 1.974.970.000 | |
| 2014-07-24 | HU0000712344 | 1,074000 | 1.978.030.000 | |
| 2014-07-23 | HU0000712344 | 1,071300 | 1.973.480.000 | |
| 2014-07-22 | HU0000712344 | 1,071100 | 1.973.410.000 | |
| 2014-07-21 | HU0000712344 | 1,070600 | 1.972.380.000 | |
| 2014-07-18 | HU0000712344 | 1,071100 | 1.973.410.000 | |
| 2014-07-17 | HU0000712344 | 1,067800 | 1.967.240.000 | |
| 2014-07-16 | HU0000712344 | 1,069300 | 1.970.090.000 | |
| 2014-07-15 | HU0000712344 | 1,068600 | 1.968.730.000 | |
| 2014-07-14 | HU0000712344 | 1,068600 | 1.968.670.000 | |
| 2014-07-11 | HU0000712344 | 1,068600 | 1.968.750.000 | |
| 2014-07-10 | HU0000712344 | 1,069300 | 1.970.050.000 | |
| 2014-07-09 | HU0000712344 | 1,069100 | 1.969.730.000 | |
| 2014-07-08 | HU0000712344 | 1,068800 | 1.969.080.000 | |
| 2014-07-07 | HU0000712344 | 1,067900 | 1.967.550.000 | |
| 2014-07-04 | HU0000712344 | 1,067900 | 1.967.530.000 | |
| 2014-07-03 | HU0000712344 | 1,067900 | 1.967.520.000 | |
| 2014-07-02 | HU0000712344 | 1,068400 | 1.968.380.000 | |
| 2014-07-01 | HU0000712344 | 1,069000 | 1.969.420.000 | |
| 2014-06-30 | HU0000712344 | 1,068700 | 1.968.970.000 | |
| 2014-06-27 | HU0000712344 | 1,070900 | 1.973.050.000 | |
| 2014-06-26 | HU0000712344 | 1,069100 | 1.969.610.000 | |
| 2014-06-25 | HU0000712344 | 1,066800 | 1.965.390.000 | |
| 2014-06-24 | HU0000712344 | 1,067600 | 1.966.970.000 | |
| 2014-06-23 | HU0000712344 | 1,066200 | 1.964.260.000 | |
| 2014-06-20 | HU0000712344 | 1,067200 | 1.966.160.000 | |
| 2014-06-19 | HU0000712344 | 1,068300 | 1.968.120.000 | |
| 2014-06-18 | HU0000712344 | 1,065500 | 1.960.720.000 | |
| 2014-06-17 | HU0000712344 | 1,062300 | 1.959.160.000 | |
| 2014-06-16 | HU0000712344 | 1,055100 | 1.945.850.000 | |
| 2014-06-13 | HU0000712344 | 1,060800 | 1.956.280.000 | |
| 2014-06-12 | HU0000712344 | 1,053000 | 1.941.880.000 | |
| 2014-06-11 | HU0000712344 | 1,060600 | 1.955.910.000 | |
| 2014-06-10 | HU0000712344 | 1,063100 | 1.960.590.000 | |
| 2014-06-06 | HU0000712344 | 1,060600 | 1.956.000.000 | |
| 2014-06-05 | HU0000712344 | 1,057800 | 1.950.830.000 | |
| 2014-06-04 | HU0000712344 | 1,055000 | 1.945.560.000 | |
| 2014-06-03 | HU0000712344 | 1,055500 | 1.946.470.000 | |
| 2014-06-02 | HU0000712344 | 1,056900 | 1.949.080.000 | |
| 2014-05-30 | HU0000712344 | 1,052500 | 1.941.470.000 | |
| 2014-05-29 | HU0000712344 | 1,049800 | 1.936.470.000 | |
| 2014-05-28 | HU0000712344 | 1,046700 | 1.930.850.000 | |
| 2014-05-27 | HU0000712344 | 1,046000 | 1.929.530.000 | |
| 2014-05-26 | HU0000712344 | 1,045400 | 1.928.400.000 | |
| 2014-05-23 | HU0000712344 | 1,043900 | 1.925.670.000 | |
| 2014-05-22 | HU0000712344 | 1,043300 | 1.924.580.000 | |
| 2014-05-21 | HU0000712344 | 1,041900 | 1.922.010.000 | |
| 2014-05-20 | HU0000712344 | 1,042400 | 1.922.990.000 | |
| 2014-05-19 | HU0000712344 | 1,042900 | 1.923.790.000 | |
| 2014-05-16 | HU0000712344 | 1,046100 | 1.929.690.000 | |
| 2014-05-15 | HU0000712344 | 1,045800 | 1.929.100.000 | |
| 2014-05-14 | HU0000712344 | 1,044700 | 1.927.760.000 | |
| 2014-05-13 | HU0000712344 | 1,042400 | 1.923.460.000 | |
| 2014-05-12 | HU0000712344 | 1,041500 | 1.921.930.000 | |
| 2014-05-10 | HU0000712344 | 1,041700 | 1.922.230.000 | |
| 2014-05-09 | HU0000712344 | 1,042800 | 1.924.240.000 | |
| 2014-05-08 | HU0000712344 | 1,042900 | 1.924.470.000 | |
| 2014-05-07 | HU0000712344 | 1,043000 | 1.924.550.000 | |
| 2014-05-06 | HU0000712344 | 1,040200 | 1.919.380.000 | |
| 2014-05-05 | HU0000712344 | 1,040700 | 1.920.400.000 | |
| 2014-04-30 | HU0000712344 | 1,041900 | 1.922.670.000 | |
| 2014-04-29 | HU0000712344 | 1,038300 | 1.916.010.000 | |
| 2014-04-28 | HU0000712344 | 1,036700 | 1.913.010.000 | |
| 2014-04-25 | HU0000712344 | 1,034000 | 1.908.030.000 | |
| 2014-04-24 | HU0000712344 | 1,032300 | 1.904.980.000 | |
| 2014-04-23 | HU0000712344 | 1,027200 | 1.895.570.000 | |
| 2014-04-22 | HU0000712344 | 1,027000 | 1.895.140.000 | |
| 2014-04-18 | HU0000712344 | 1,026700 | 1.894.510.000 | |
| 2014-04-17 | HU0000712344 | 1,026900 | 1.894.860.000 | |
| 2014-04-16 | HU0000712344 | 1,026300 | 1.893.740.000 | |
| 2014-04-15 | HU0000712344 | 1,024300 | 1.890.050.000 | |
| 2014-04-14 | HU0000712344 | 1,023000 | 1.887.820.000 | |
| 2014-04-11 | HU0000712344 | 1,023400 | 1.888.530.000 | |
| 2014-04-10 | HU0000712344 | 1,022900 | 1.887.580.000 | |
| 2014-04-09 | HU0000712344 | 1,023400 | 1.888.380.000 | |
| 2014-04-08 | HU0000712344 | 1,023100 | 1.887.950.000 | |
| 2014-04-07 | HU0000712344 | 1,020700 | 1.883.480.000 | |
| 2014-04-04 | HU0000712344 | 1,020500 | 1.883.390.000 | |
| 2014-04-03 | HU0000712344 | 1,019100 | 1.880.760.000 | |
| 2014-04-02 | HU0000712344 | 1,017600 | 1.877.990.000 | |
| 2014-04-01 | HU0000712344 | 1,017200 | 1.877.210.000 | |
| 2014-03-31 | HU0000712344 | 1,018600 | 1.879.790.000 | |
| 2014-03-28 | HU0000712344 | 1,015900 | 1.874.840.000 | |
| 2014-03-27 | HU0000712344 | 1,014100 | 1.871.570.000 | |
| 2014-03-26 | HU0000712344 | 1,012900 | 1.869.310.000 | |
| 2014-03-25 | HU0000712344 | 1,012700 | 1.868.900.000 | |
| 2014-03-24 | HU0000712344 | 1,010700 | 1.865.150.000 | |
| 2014-03-21 | HU0000712344 | 1,010600 | 1.865.010.000 | |
| 2014-03-20 | HU0000712344 | 1,009400 | 1.862.880.000 | |
| 2014-03-19 | HU0000712344 | 1,009400 | 1.862.920.000 | |
| 2014-03-18 | HU0000712344 | 1,009900 | 1.863.800.000 | |
| 2014-03-17 | HU0000712344 | 1,009100 | 1.862.350.000 | |
| 2014-03-14 | HU0000712344 | 1,007800 | 1.859.840.000 | |
| 2014-03-13 | HU0000712344 | 1,007400 | 1.859.400.000 | |
| 2014-03-12 | HU0000712344 | 1,007100 | 1.858.780.000 | |
| 2014-03-11 | HU0000712344 | 1,006900 | 1.858.440.000 | |
| 2014-03-10 | HU0000712344 | 1,006800 | 1.858.170.000 | |
| 2014-03-07 | HU0000712344 | 1,007100 | 1.859.880.000 | |
| 2014-03-06 | HU0000712344 | 1,007500 | 1.860.490.000 | |
| 2014-03-05 | HU0000712344 | 1,005200 | 1.856.300.000 | |
| 2014-03-04 | HU0000712344 | 1,004500 | 1.855.070.000 | |
| 2014-03-03 | HU0000712344 | 0,998800 | 1.844.430.000 | |
| 2014-02-28 | HU0000712344 | 1,001800 | 1.850.060.000 | |
| 2014-02-27 | HU0000712344 | 0,999100 | 1.845.510.000 | |
| 2014-02-26 | HU0000712344 | 1,000400 | 1.847.920.000 | |
| 2014-02-25 | HU0000712344 | 1,000800 | 1.848.640.000 | |
| 2014-02-24 | HU0000712344 | 0,999700 | 1.846.700.000 | |
| 2014-02-21 | HU0000712344 | 0,999400 | 1.846.140.000 | |
| 2014-02-20 | HU0000712344 | 0,996900 | 1.841.450.000 | |
| 2014-02-19 | HU0000712344 | 0,997200 | 1.842.100.000 | |
| 2014-02-18 | HU0000712344 | 1,001500 | 1.849.990.000 | |
| 2014-02-17 | HU0000712344 | 1,004000 | 1.854.600.000 | |
| 2014-02-14 | HU0000712344 | 1,004400 | 1.855.370.000 | |
| 2014-02-13 | HU0000712344 | 1,001500 | 1.849.930.000 | |
| 2014-02-12 | HU0000712344 | 1,001900 | 1.850.710.000 | |
| 2014-02-11 | HU0000712344 | 1,000500 | 1.848.200.000 | |
| 2014-02-10 | HU0000712344 | 0,998500 | 1.844.480.000 | |
| 2014-02-07 | HU0000712344 | 0,999600 | 1.846.530.000 | |
| 2014-02-06 | HU0000712344 | 0,998400 | 1.844.280.000 | |
| 2014-02-05 | HU0000712344 | 0,997400 | 1.842.320.000 | |
| 2014-02-04 | HU0000712344 | 0,992900 | 1.834.010.000 | |
| 2014-02-03 | HU0000712344 | 0,992300 | 1.832.940.000 | |
| 2014-01-31 | HU0000712344 | 0,994100 | 1.836.320.000 | |
| 2014-01-30 | HU0000712344 | 0,997100 | 1.841.770.000 | |
| 2014-01-29 | HU0000712344 | 1,004800 | 1.856.130.000 | |
| 2014-01-28 | HU0000712344 | 1,011700 | 1.868.840.000 | |
| 2014-01-27 | HU0000712344 | 1,012000 | 1.869.380.000 | |
| 2014-01-24 | HU0000712344 | 1,011700 | 1.868.890.000 | |
| 2014-01-23 | HU0000712344 | 1,018600 | 1.881.480.000 | |
| 2014-01-22 | HU0000712344 | 1,020000 | 1.884.180.000 | |
| 2014-01-21 | HU0000712344 | 1,018500 | 1.881.350.000 | |
| 2014-01-20 | HU0000712344 | 1,018500 | 1.881.280.000 | |
| 2014-01-17 | HU0000712344 | 1,018300 | 1.881.050.000 | |
| 2014-01-16 | HU0000712344 | 1,015800 | 1.876.370.000 | |
| 2014-01-15 | HU0000712344 | 1,014200 | 1.873.410.000 | |
| 2014-01-14 | HU0000712344 | 1,013900 | 1.872.870.000 | |
| 2014-01-13 | HU0000712344 | 1,011900 | 1.869.230.000 | |
| 2014-01-10 | HU0000712344 | 1,011900 | 1.869.100.000 | |
| 2014-01-09 | HU0000712344 | 1,011300 | 1.868.140.000 | |
| 2014-01-08 | HU0000712344 | 1,008700 | 1.863.190.000 | |
| 2014-01-07 | HU0000712344 | 1,009500 | 1.864.660.000 | |
| 2014-01-06 | HU0000712344 | 1,007100 | 1.860.360.000 | |
| 2014-01-03 | HU0000712344 | 1,006700 | 1.859.520.000 | |
| 2014-01-02 | HU0000712344 | 1,006700 | 1.859.640.000 | |
| 2013-12-31 | HU0000712344 | 1,009400 | 1.864.590.000 | |
| 2013-12-30 | HU0000712344 | 1,009300 | 1.864.380.000 | |
| 2013-12-23 | HU0000712344 | 1,009000 | 1.863.870.000 | |
| 2013-12-21 | HU0000712344 | 1,006700 | 1.859.610.000 | |
| 2013-12-20 | HU0000712344 | 1,005500 | 1.857.370.000 | |
| 2013-12-19 | HU0000712344 | 1,006300 | 1.858.880.000 | |
| 2013-12-18 | HU0000712344 | 1,007200 | 1.860.440.000 | |
| 2013-12-17 | HU0000712344 | 0,999000 | 1.845.250.000 | |
| 2013-12-16 | HU0000712344 | 1,003700 | 1.854.030.000 | |
| 2013-12-13 | HU0000712344 | 1,001300 | 1.849.650.000 | |
| 2013-12-12 | HU0000712344 | 1,002800 | 1.852.390.000 | |
| 2013-12-11 | HU0000712344 | 1,003000 | 1.852.700.000 | |
| 2013-12-10 | HU0000712344 | 1,004000 | 1.854.530.000 | |
| 2013-12-09 | HU0000712344 | 1,005600 | 1.857.560.000 | |
| 2013-12-07 | HU0000712344 | 1,004300 | 1.855.160.000 | |
| 2013-12-06 | HU0000712344 | 1,002600 | 1.851.990.000 | |
| 2013-12-05 | HU0000712344 | 1,002400 | 1.852.550.000 | |
| 2013-12-04 | HU0000712344 | 1,001700 | 1.851.290.000 | |
| 2013-12-03 | HU0000712344 | 1,002100 | 1.852.150.000 | |
| 2013-12-02 | HU0000712344 | 1,001700 | 1.851.330.000 | |
| 2013-11-29 | HU0000712344 | 1,002700 | 1.853.170.000 | |
| 2013-11-28 | HU0000712344 | 1,006200 | 1.859.680.000 | |
| 2013-11-27 | HU0000712344 | 1,006200 | 1.859.690.000 | |
| 2013-11-26 | HU0000712344 | 1,005600 | 1.858.470.000 | |
| 2013-11-25 | HU0000712344 | 1,005300 | 1.858.050.000 | |
| 2013-11-22 | HU0000712344 | 1,006900 | 1.860.890.000 | |
| 2013-11-21 | HU0000712344 | 1,004400 | 1.856.240.000 | |
| 2013-11-20 | HU0000712344 | 1,005800 | 1.858.910.000 | |
| 2013-11-19 | HU0000712344 | 1,008000 | 1.862.950.000 | |
| 2013-11-18 | HU0000712344 | 1,007300 | 1.861.620.000 | |
| 2013-11-15 | HU0000712344 | 1,003400 | 1.854.430.000 | |
| 2013-11-14 | HU0000712344 | 1,003100 | 1.853.870.000 | |
| 2013-11-13 | HU0000712344 | 0,999800 | 1.847.890.000 | |
| 2013-11-12 | HU0000712344 | 0,996500 | 1.841.740.000 | |
| 2013-11-11 | HU0000712344 | 0,999100 | 1.846.610.000 | |
| 2013-11-08 | HU0000712344 | 1,001200 | 1.850.560.000 | |
| 2013-11-07 | HU0000712344 | 1,000200 | 1.848.700.000 | |
| 2013-11-06 | HU0000712344 | 1,002000 | 1.852.040.000 | |
| 2013-11-05 | HU0000712344 | 1,000800 | 1.849.860.000 | |
| 2013-10-31 | HU0000712344 | 1,000300 | 1.849.000.000 | |
| 2013-10-30 | HU0000712344 | 1,002900 | 1.853.710.000 | |
| 2013-10-29 | HU0000712344 | 1,002700 | 1.854.410.000 | |
| 2013-10-28 | HU0000712344 | 1,000600 | 1.850.560.000 | |
| 2013-10-25 | HU0000712344 | 1,000900 | 1.851.060.000 | |
| 2013-10-22 | HU0000712344 | 0,997700 | 1.845.120.000 | |
| 2013-10-21 | HU0000712344 | 0,996200 | 1.842.300.000 | |
| 2013-10-18 | HU0000712344 | 0,994700 | 1.839.570.000 | |
| 2013-10-17 | HU0000712344 | 0,993600 | 1.837.510.000 | |
| 2013-10-16 | HU0000712344 | 0,991400 | 1.833.440.000 | |
| 2013-10-15 | HU0000712344 | 0,990300 | 1.831.370.000 | |
| 2013-10-14 | HU0000712344 | 0,990500 | 1.831.750.000 | |
| 2013-10-11 | HU0000712344 | 0,990600 | 1.832.050.000 | |
| 2013-10-10 | HU0000712344 | 0,989100 | 1.829.190.000 | |
| 2013-10-09 | HU0000712344 | 0,987100 | 1.825.590.000 | |
| 2013-10-08 | HU0000712344 | 0,987200 | 1.825.690.000 | |
| 2013-10-07 | HU0000712344 | 0,985400 | 1.822.420.000 | |
| 2013-10-04 | HU0000712344 | 0,985800 | 1.823.140.000 | |
| 2013-10-03 | HU0000712344 | 0,986800 | 1.824.990.000 | |
| 2013-10-02 | HU0000712344 | 0,987900 | 1.827.110.000 | |
| 2013-10-01 | HU0000712344 | 0,988300 | 1.827.840.000 | |
| 2013-09-30 | HU0000712344 | 0,985900 | 1.823.250.000 | |
| 2013-09-27 | HU0000712344 | 0,986200 | 1.823.900.000 | |
| 2013-09-26 | HU0000712344 | 0,988700 | 1.828.510.000 | |
| 2013-09-25 | HU0000712344 | 0,989200 | 1.829.460.000 | |
| 2013-09-24 | HU0000712344 | 0,989300 | 1.829.550.000 | |
| 2013-09-23 | HU0000712344 | 0,988600 | 1.829.310.000 | |
| 2013-09-20 | HU0000712344 | 0,986800 | 1.826.080.000 | |
| 2013-09-19 | HU0000712344 | 0,991700 | 1.835.110.000 | |
| 2013-09-18 | HU0000712344 | 0,985400 | 1.823.510.000 | |
| 2013-09-17 | HU0000712344 | 0,982200 | 1.817.600.000 | |
| 2013-09-16 | HU0000712344 | 0,982600 | 1.818.260.000 | |
| 2013-09-13 | HU0000712344 | 0,978300 | 1.810.290.000 | |
| 2013-09-12 | HU0000712344 | 0,974700 | 1.803.710.000 | |
| 2013-09-11 | HU0000712344 | 0,975200 | 1.804.520.000 | |
| 2013-09-10 | HU0000712344 | 0,972800 | 1.800.090.000 | |
| 2013-09-09 | HU0000712344 | 0,970400 | 1.795.760.000 | |
| 2013-09-06 | HU0000712344 | 0,968300 | 1.791.750.000 | |
| 2013-09-05 | HU0000712344 | 0,968000 | 1.791.260.000 | |
| 2013-09-04 | HU0000712344 | 0,971500 | 1.797.670.000 | |
| 2013-09-03 | HU0000712344 | 0,971400 | 1.797.490.000 | |
| 2013-09-02 | HU0000712344 | 0,971900 | 1.798.500.000 | |
| 2013-08-30 | HU0000712344 | 0,971100 | 1.797.010.000 | |
| 2013-08-29 | HU0000712344 | 0,969400 | 1.793.780.000 | |
| 2013-08-28 | HU0000712344 | 0,968100 | 1.791.880.000 | |
| 2013-08-27 | HU0000712344 | 0,972100 | 1.799.340.000 | |
| 2013-08-26 | HU0000712344 | 0,973200 | 1.801.290.000 | |
| 2013-08-24 | HU0000712344 | 0,973900 | 1.802.700.000 | |
| 2013-08-23 | HU0000712344 | 0,973500 | 1.801.930.000 | |
| 2013-08-22 | HU0000712344 | 0,973400 | 1.801.800.000 | |
| 2013-08-21 | HU0000712344 | 0,975500 | 1.805.560.000 | |
| 2013-08-16 | HU0000712344 | 0,974200 | 1.803.240.000 | |
| 2013-08-15 | HU0000712344 | 0,983300 | 1.819.960.000 | |
| 2013-08-14 | HU0000712344 | 0,985000 | 1.823.180.000 | |
| 2013-08-13 | HU0000712344 | 0,987400 | 1.827.640.000 | |
| 2013-08-12 | HU0000712344 | 0,989700 | 1.831.880.000 | |
| 2013-08-09 | HU0000712344 | 0,990300 | 1.832.970.000 | |
| 2013-08-08 | HU0000712344 | 0,990200 | 1.832.900.000 | |
| 2013-08-07 | HU0000712344 | 0,990800 | 1.836.960.000 | |
| 2013-08-06 | HU0000712344 | 0,984900 | 1.825.950.000 | |
| 2013-08-05 | HU0000712344 | 0,989800 | 1.835.040.000 | |
| 2013-08-02 | HU0000712344 | 0,988800 | 1.833.260.000 | |
| 2013-08-01 | HU0000712344 | 0,991100 | 1.837.500.000 | |
| 2013-07-31 | HU0000712344 | 0,984400 | 1.825.010.000 | |
| 2013-07-30 | HU0000712344 | 0,985800 | 1.827.670.000 | |
| 2013-07-29 | HU0000712344 | 0,990000 | 1.835.450.000 | |
| 2013-07-26 | HU0000712344 | 0,995300 | 1.845.300.000 | |
| 2013-07-25 | HU0000712344 | 0,995200 | 1.845.160.000 | |
| 2013-07-24 | HU0000712344 | 0,996200 | 1.850.950.000 | |
| 2013-07-23 | HU0000712344 | 1,000500 | 1.858.870.000 | |
| 2013-07-22 | HU0000712344 | 0,999400 | 1.856.930.000 | |
| 2013-07-19 | HU0000712344 | 0,999700 | 1.857.350.000 | |
| 2013-07-18 | HU0000712344 | 1,001900 | 1.861.520.000 | |
| 2013-07-17 | HU0000712344 | 1,001800 | 1.861.390.000 | |
| 2013-07-16 | HU0000712344 | 1,001900 | 1.861.420.000 | |