maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kettős kosár tőkevédett nyíltvégű alap
Évesített hozam: 4,85%

dátum azonosító árfolyam* eszközérték
2016-07-27HU000071229411.189,779528766.332.000
2016-07-26HU000071229411.189,629756809.413.000
2016-07-25HU000071229411.189,384473822.688.000
2016-07-22HU000071229411.188,903637839.604.000
2016-07-21HU000071229411.188,726128862.875.000
2016-07-20HU000071229411.188,440904900.904.000
2016-07-19HU000071229411.188,275541963.266.000
2016-07-18HU000071229411.188,321801982.782.000
2016-07-15HU000071229411.188,4512331.003.860.000
2016-07-14HU000071229411.188,6157861.062.850.000

2016-07-13HU000071229411.188,5114171.092.650.000
2016-07-12HU000071229411.188,4285461.151.200.000
2016-07-11HU000071229411.188,3086951.193.220.000
2016-07-08HU000071229411.187,9208301.231.420.000
2016-07-07HU000071229411.187,8610411.310.010.000
2016-07-06HU000071229411.187,7919511.410.460.000
2016-07-05HU000071229411.187,6479111.525.840.000
2016-07-04HU000071229411.187,4465511.580.600.000
2016-07-01HU000071229411.186,9303351.629.900.000
2016-06-30HU000071229411.186,9079201.680.340.000
2016-06-29HU000071229411.186,8979251.800.090.000
2016-06-28HU000071229411.186,8895941.868.230.000
2016-06-27HU000071229411.187,0621671.953.010.000
2016-06-24HU000071229411.186,7662952.044.970.000
2016-06-23HU000071229411.186,6313492.152.350.000
2016-06-22HU000071229411.186,4576862.259.940.000
2016-06-21HU000071229411.186,2458882.441.310.000
2016-06-20HU000071229411.186,0895892.441.270.000
2016-06-16HU000071229411.186,3048452.441.320.000
2016-06-15HU000071229411.186,4582852.441.360.000
2016-06-14HU000071229411.186,6117202.441.390.000
2016-06-13HU000071229411.186,7651642.441.420.000
2016-06-10HU000071229411.187,2254842.441.520.000
2016-06-09HU000071229411.187,3789142.441.560.000
2016-06-08HU000071229411.187,5323592.441.590.000
2016-06-07HU000071229411.187,6857942.441.620.000
2016-06-06HU000071229411.187,8392342.441.660.000
2016-06-03HU000071229411.188,9081162.441.890.000
2016-06-02HU000071229411.169,8658372.437.730.000
2016-06-01HU000071229411.169,8235632.437.720.000
2016-05-31HU000071229411.169,7812842.437.720.000
2016-05-30HU000071229411.169,4290282.437.640.000
2016-05-27HU000071229411.168,8088642.437.500.000
2016-05-26HU000071229411.168,6154772.437.460.000
2016-05-25HU000071229411.168,4220822.437.420.000
2016-05-24HU000071229411.168,0986982.437.350.000
2016-05-23HU000071229411.167,8653102.437.300.000
2016-05-20HU000071229411.167,3051472.437.180.000
2016-05-19HU000071229411.167,1617562.437.140.000
2016-05-18HU000071229411.167,0483732.437.120.000
2016-05-17HU000071229411.166,9349802.437.090.000
2016-05-13HU000071229411.166,1614222.436.930.000
2016-05-12HU000071229411.165,8980352.436.870.000
2016-05-11HU000071229411.165,6346532.436.810.000
2016-05-10HU000071229411.165,4212662.436.760.000
2016-05-09HU000071229411.165,2078752.436.720.000
2016-05-06HU000071229411.164,5377102.436.570.000
2016-05-05HU000071229411.164,2043192.436.500.000
2016-05-04HU000071229411.163,9709272.436.450.000
2016-05-03HU000071229411.135,7675472.430.290.000
2016-05-02HU000071229411.135,7041592.430.280.000
2016-04-29HU000071229411.135,4539912.430.220.000
2016-04-28HU000071229411.135,3506062.430.200.000
2016-04-27HU000071229411.135,1572202.430.160.000
2016-04-26HU000071229411.133,7438262.429.850.000
2016-04-25HU000071229411.133,5304342.429.800.000
2016-04-22HU000071229411.132,6302682.429.610.000
2016-04-21HU000071229411.132,4068832.429.560.000
2016-04-20HU000071229411.132,1435012.429.500.000
2016-04-19HU000071229411.089,9101092.420.280.000
2016-04-18HU000071229411.089,6767212.420.230.000
2016-04-15HU000071229411.088,9865612.420.080.000
2016-04-14HU000071229411.088,7531692.420.030.000
2016-04-13HU000071229411.088,5197812.419.980.000
2016-04-12HU000071229411.088,2963912.419.930.000
2016-04-11HU000071229411.088,0630082.419.880.000
2016-04-08HU000071229411.087,3728382.419.730.000
2016-04-07HU000071229411.087,1394602.419.680.000
2016-04-06HU000071229411.086,9060632.419.630.000
2016-04-05HU000071229411.086,6726752.419.580.000
2016-04-04HU000071229411.099,4492902.422.370.000
2016-04-01HU000071229411.098,7491232.422.210.000
2016-03-31HU000071229411.098,5257332.422.160.000
2016-03-30HU000071229411.098,2923502.422.110.000
2016-03-29HU000071229411.098,0589572.422.060.000
2016-03-25HU000071229411.097,1354052.421.860.000
2016-03-24HU000071229411.096,9020172.421.810.000
2016-03-23HU000071229411.096,6786322.421.760.000
2016-03-22HU000071229411.093,6852392.421.110.000
2016-03-21HU000071229411.093,3718532.421.040.000
2016-03-18HU000071229410.947,5816852.389.220.000
2016-03-17HU000071229410.947,3182982.389.160.000
2016-03-16HU000071229410.947,0549122.389.110.000
2016-03-11HU000071229410.945,7379742.388.820.000
2016-03-10HU000071229410.945,4745792.388.760.000
2016-03-09HU000071229410.945,2111922.388.700.000
2016-03-08HU000071229410.944,9478062.388.650.000
2016-03-07HU000071229410.944,6844152.388.590.000
2016-03-05HU000071229410.944,1676442.388.480.000
2016-03-04HU000071229410.943,9042532.388.420.000
2016-03-03HU000071229410.943,6408672.388.360.000
2016-03-02HU000071229410.911,3874782.381.320.000
2016-03-01HU000071229410.911,1240872.381.270.000
2016-02-29HU000071229410.910,8607012.381.210.000
2016-02-26HU000071229410.909,8205342.380.980.000
2016-02-25HU000071229410.909,5471492.380.920.000
2016-02-24HU000071229410.909,2737602.380.860.000
2016-02-23HU000071229410.909,0103742.380.800.000
2016-02-22HU000071229410.908,7269872.380.740.000
2016-02-19HU000071229410.907,9168222.380.570.000
2016-02-18HU000071229411.009,6434282.402.770.000
2016-02-17HU000071229411.009,3700392.402.710.000
2016-02-16HU000071229411.009,0966542.402.650.000
2016-02-15HU000071229411.008,8332632.402.590.000
2016-02-12HU000071229411.008,0231032.402.410.000
2016-02-11HU000071229411.007,7497142.402.350.000
2016-02-10HU000071229411.007,4763292.402.290.000
2016-02-09HU000071229411.007,2129332.402.240.000
2016-02-08HU000071229411.006,9395442.402.180.000
2016-02-05HU000071229411.006,1293792.402.000.000
2016-02-04HU000071229411.005,8559902.401.940.000
2016-02-03HU000071229411.005,5926042.401.880.000
2016-02-02HU000071229410.931,3192242.385.670.000
2016-02-01HU000071229410.931,0458302.385.610.000
2016-01-29HU000071229410.930,2356702.385.440.000
2016-01-28HU000071229410.929,9722782.385.380.000
2016-01-27HU000071229410.929,6988852.385.320.000
2016-01-26HU000071229410.929,4255052.385.260.000
2016-01-25HU000071229410.929,1621142.385.200.000
2016-01-22HU000071229410.928,3519442.385.030.000
2016-01-21HU000071229410.928,0785642.384.970.000
2016-01-20HU000071229410.927,8151782.384.910.000
2016-01-19HU000071229411.241,5417792.453.380.000
2016-01-18HU000071229411.241,2683952.453.320.000
2016-01-15HU000071229411.240,4582302.453.140.000
2016-01-14HU000071229411.240,1948392.453.080.000
2016-01-13HU000071229411.239,9214542.453.020.000
2016-01-12HU000071229411.239,6580682.452.970.000
2016-01-11HU000071229411.239,3846782.452.910.000
2016-01-08HU000071229411.238,5745182.452.730.000
2016-01-07HU000071229411.238,3111232.452.670.000
2016-01-06HU000071229411.238,0377332.452.610.000
2016-01-05HU000071229411.162,7643492.436.180.000
2016-01-04HU000071229411.162,5009622.436.130.000
2015-12-31HU000071229411.161,4274112.435.890.000
2015-12-30HU000071229411.161,1540222.435.830.000
2015-12-29HU000071229411.160,8806282.435.770.000
2015-12-28HU000071229411.160,6172412.435.720.000
2015-12-23HU000071229411.159,2703012.435.420.000
2015-12-22HU000071229411.158,9969122.435.360.000
2015-12-21HU000071229411.158,7335302.435.300.000
2015-12-18HU000071229411.331,9233602.473.100.000
2015-12-17HU000071229411.331,6599692.473.040.000
2015-12-16HU000071229411.331,3865852.472.980.000
2015-12-15HU000071229411.331,1231982.472.930.000
2015-12-14HU000071229411.330,8498142.472.870.000
2015-12-12HU000071229411.330,3130292.472.750.000
2015-12-11HU000071229411.330,0496422.472.690.000
2015-12-10HU000071229411.329,7762622.472.630.000
2015-12-09HU000071229411.329,5128712.472.580.000
2015-12-08HU000071229411.329,2394822.472.520.000
2015-12-07HU000071229411.328,9760912.472.460.000
2015-12-04HU000071229411.328,1659262.472.280.000
2015-12-03HU000071229411.327,8925372.472.220.000
2015-12-02HU000071229411.204,6291502.445.320.000
2015-12-01HU000071229411.204,3657592.445.260.000
2015-11-30HU000071229411.204,0923752.445.200.000
2015-11-27HU000071229411.203,2922122.445.030.000
2015-11-26HU000071229411.203,0188232.444.970.000
2015-11-25HU000071229411.202,7554322.444.910.000
2015-11-24HU000071229411.202,4820472.444.850.000
2015-11-23HU000071229411.202,2186562.444.790.000
2015-11-20HU000071229411.201,3584922.444.610.000
2015-11-19HU000071229411.201,0751002.444.550.000
2015-11-18HU000071229411.336,8017202.474.170.000
2015-11-17HU000071229411.336,5283312.474.110.000
2015-11-16HU000071229411.336,2549422.474.050.000
2015-11-13HU000071229411.335,4347742.473.870.000
2015-11-12HU000071229411.335,1613852.473.810.000
2015-11-11HU000071229411.334,8879962.473.750.000
2015-11-10HU000071229411.334,6146072.473.690.000
2015-11-09HU000071229411.334,3412222.473.630.000
2015-11-06HU000071229411.333,5110612.473.450.000
2015-11-05HU000071229411.333,2376722.473.390.000
2015-11-04HU000071229411.332,9642832.473.330.000
2015-11-03HU000071229411.312,6908892.468.900.000
2015-11-02HU000071229411.312,4175042.468.840.000
2015-10-30HU000071229411.311,5873432.468.660.000
2015-10-29HU000071229411.311,3139452.468.600.000
2015-10-28HU000071229411.311,0405652.468.540.000
2015-10-27HU000071229411.310,7671802.468.480.000
2015-10-26HU000071229411.310,4937872.468.420.000
2015-10-22HU000071229411.309,1402342.468.130.000
2015-10-21HU000071229411.308,8568422.468.070.000
2015-10-20HU000071229411.076,5734552.417.370.000
2015-10-19HU000071229411.076,3000712.417.310.000
2015-10-16HU000071229411.075,4399062.417.130.000
2015-10-15HU000071229411.075,1665222.417.070.000
2015-10-14HU000071229411.074,8831302.417.000.000
2015-10-13HU000071229411.074,5997382.416.940.000
2015-10-12HU000071229411.074,3063532.416.880.000
2015-10-09HU000071229411.072,8261842.416.560.000
2015-10-08HU000071229411.072,9027912.416.570.000
2015-10-07HU000071229411.072,6294112.416.510.000
2015-10-06HU000071229411.072,3560272.416.450.000
2015-10-05HU000071229411.072,0726302.416.390.000
2015-10-02HU000071229411.211,2424692.446.760.000
2015-10-01HU000071229411.210,9590782.446.700.000
2015-09-30HU000071229411.210,6856932.446.640.000
2015-09-29HU000071229411.209,9622992.446.480.000
2015-09-28HU000071229411.209,6789212.446.420.000
2015-09-25HU000071229411.208,8187522.446.240.000
2015-09-24HU000071229411.208,5253712.446.170.000
2015-09-23HU000071229411.208,2319722.446.110.000
2015-09-22HU000071229411.207,7785852.446.010.000
2015-09-21HU000071229411.207,6652022.445.980.000
2015-09-18HU000071229411.238,7950352.452.780.000
2015-09-17HU000071229411.238,3816412.452.690.000
2015-09-16HU000071229411.238,0882602.452.620.000
2015-09-15HU000071229411.237,9348702.452.590.000
2015-09-14HU000071229411.237,5314832.452.500.000
2015-09-11HU000071229411.236,6913202.452.320.000
2015-09-10HU000071229411.236,4079282.452.260.000
2015-09-09HU000071229411.236,1245412.452.190.000
2015-09-08HU000071229411.235,8411492.452.130.000
2015-09-07HU000071229411.235,5677692.452.070.000
2015-09-04HU000071229411.233,9875962.451.730.000
2015-09-03HU000071229411.233,7442202.451.670.000
2015-09-02HU000071229411.493,1508232.508.290.000
2015-09-01HU000071229411.492,8674362.508.230.000
2015-08-31HU000071229411.492,5940472.508.170.000
2015-08-28HU000071229411.491,7438812.507.980.000
2015-08-27HU000071229411.491,4604892.507.920.000
2015-08-26HU000071229411.491,1871042.507.860.000
2015-08-25HU000071229411.490,9037172.507.800.000
2015-08-24HU000071229411.490,6103322.507.730.000
2015-08-19HU000071229411.489,2033892.507.430.000
2015-08-18HU000071229411.600,9300002.531.810.000
2015-08-17HU000071229411.600,6466122.531.750.000
2015-08-14HU000071229411.599,7864432.531.560.000
2015-08-13HU000071229411.599,5130592.531.500.000
2015-08-12HU000071229411.599,2296762.531.440.000
2015-08-11HU000071229411.598,9462842.531.380.000
2015-08-10HU000071229411.598,6628972.531.320.000
2015-08-08HU000071229411.598,0961182.531.190.000
2015-08-06HU000071229411.597,5393462.531.070.000
2015-08-05HU000071229411.597,2559502.531.010.000
2015-08-04HU000071229411.706,9625642.554.950.000
2015-08-03HU000071229411.706,6891802.554.890.000
2015-07-31HU000071229411.705,8390182.554.710.000
2015-07-30HU000071229411.705,5556262.554.640.000
2015-07-29HU000071229411.705,2722392.554.580.000
2015-07-28HU000071229411.704,9888522.554.520.000
2015-07-27HU000071229411.704,7154532.554.460.000
2015-07-24HU000071229411.703,8552942.554.270.000
2015-07-23HU000071229411.703,5719022.554.210.000
2015-07-22HU000071229411.703,2885242.554.150.000
2015-07-21HU000071229411.497,8551332.509.310.000
2015-07-20HU000071229411.497,5717462.509.250.000
2015-07-17HU000071229411.496,7315782.509.070.000
2015-07-16HU000071229411.496,4481952.509.010.000
2015-07-15HU000071229411.496,1747972.508.950.000
2015-07-14HU000071229411.495,8914142.508.890.000
2015-07-13HU000071229411.494,7480272.508.640.000
2015-07-10HU000071229411.493,8978612.508.450.000
2015-07-09HU000071229411.493,6144742.508.390.000
2015-07-08HU000071229411.493,3310872.508.330.000
2015-07-07HU000071229411.493,0476952.508.270.000
2015-07-06HU000071229411.492,7643032.508.200.000
2015-07-03HU000071229411.491,9241392.508.020.000
2015-07-02HU000071229411.511,6407522.512.320.000
2015-07-01HU000071229411.511,3573692.512.260.000
2015-06-30HU000071229411.511,0739822.512.200.000
2015-06-29HU000071229411.509,2805922.511.810.000
2015-06-26HU000071229411.508,1304292.511.560.000
2015-06-25HU000071229411.506,9270352.511.290.000
2015-06-24HU000071229411.506,6436432.511.230.000
2015-06-23HU000071229411.501,7802582.510.170.000
2015-06-22HU000071229411.499,8668772.509.750.000
2015-06-19HU000071229411.498,9167122.509.550.000
2015-06-18HU000071229411.645,5933232.541.560.000
2015-06-17HU000071229411.643,4199332.541.080.000
2015-06-16HU000071229411.643,1065422.541.010.000
2015-06-15HU000071229411.641,8331532.540.740.000
2015-06-12HU000071229411.641,8029852.540.730.000
2015-06-11HU000071229411.641,3695992.540.640.000
2015-06-10HU000071229411.641,0562172.540.570.000
2015-06-09HU000071229411.639,7928312.540.290.000
2015-06-08HU000071229411.639,5594392.540.240.000
2015-06-05HU000071229411.638,5792792.540.030.000
2015-06-04HU000071229411.638,2158842.539.950.000
2015-06-03HU000071229411.636,9424952.539.670.000
2015-06-02HU000071229411.627,6191062.537.630.000
2015-06-01HU000071229411.643,8157232.541.170.000
2015-05-29HU000071229411.642,6555572.540.920.000
2015-05-28HU000071229411.642,2521702.540.830.000
2015-05-27HU000071229411.641,8287822.540.740.000
2015-05-26HU000071229411.633,5753932.538.930.000
2015-05-22HU000071229411.630,9518382.538.360.000
2015-05-21HU000071229411.630,5084492.538.270.000
2015-05-20HU000071229411.627,1350612.537.530.000
2015-05-19HU000071229411.723,6716722.558.600.000
2015-05-18HU000071229411.723,2482892.558.510.000
2015-05-15HU000071229411.720,8781222.557.990.000
2015-05-14HU000071229411.720,2747362.557.860.000
2015-05-13HU000071229411.719,9113422.557.780.000
2015-05-12HU000071229411.716,2679552.556.980.000
2015-05-11HU000071229411.715,2545712.556.760.000
2015-05-08HU000071229411.712,9444012.556.260.000
2015-05-07HU000071229411.713,1110102.556.290.000
2015-05-06HU000071229411.719,1376272.557.610.000
2015-05-05HU000071229411.766,0542432.567.850.000
2015-05-04HU000071229411.765,7908512.567.790.000
2015-04-30HU000071229411.764,1472952.567.430.000
2015-04-29HU000071229411.764,0739092.567.420.000
2015-04-28HU000071229411.762,8005202.567.140.000
2015-04-27HU000071229411.757,3671292.565.950.000
2015-04-24HU000071229411.755,2369712.565.490.000
2015-04-23HU000071229411.754,6735832.565.360.000
2015-04-22HU000071229411.753,2001912.565.040.000
2015-04-21HU000071229411.752,8968032.564.980.000
2015-04-20HU000071229411.677,3634132.548.490.000
2015-04-17HU000071229411.676,1932532.548.240.000
2015-04-16HU000071229411.674,7698612.547.930.000
2015-04-15HU000071229411.673,3364802.547.610.000
2015-04-14HU000071229411.671,9730902.547.310.000
2015-04-13HU000071229411.671,4797012.547.210.000
2015-04-10HU000071229411.668,3595372.546.530.000
2015-04-09HU000071229411.669,4361442.546.760.000
2015-04-08HU000071229411.667,7727522.546.400.000
2015-04-07HU000071229411.666,8593722.546.200.000
2015-04-03HU000071229411.666,2058132.546.060.000
2015-04-02HU000071229411.631,8624332.538.560.000
2015-04-01HU000071229411.630,2290442.538.200.000
2015-03-31HU000071229411.630,0956512.538.180.000
2015-03-30HU000071229411.630,6022632.538.290.000
2015-03-27HU000071229411.627,9020952.537.700.000
2015-03-26HU000071229411.625,0087112.537.070.000
2015-03-25HU000071229411.628,7453242.537.880.000
2015-03-24HU000071229411.624,5919392.536.970.000
2015-03-23HU000071229411.624,2885472.536.910.000
2015-03-20HU000071229411.625,8183852.537.240.000
2015-03-19HU000071229411.622,0349892.536.420.000
2015-03-18HU000071229411.648,6016032.542.210.000
2015-03-17HU000071229411.651,2682162.542.800.000
2015-03-16HU000071229411.650,4448272.542.620.000
2015-03-13HU000071229411.648,0246612.542.090.000
2015-03-12HU000071229411.648,0812812.542.100.000
2015-03-11HU000071229411.648,0078952.542.080.000
2015-03-10HU000071229411.646,5044952.541.760.000
2015-03-09HU000071229411.648,8411122.542.270.000
2015-03-06HU000071229411.649,2209432.542.350.000
2015-03-05HU000071229411.648,3775582.542.170.000
2015-03-04HU000071229411.648,6841672.542.230.000
2015-03-03HU000071229411.613,8507892.534.630.000
2015-03-02HU000071229411.613,7473952.534.610.000
2015-02-27HU000071229411.612,2272342.534.280.000
2015-02-26HU000071229411.612,2938392.534.290.000
2015-02-25HU000071229411.609,5604512.533.690.000
2015-02-24HU000071229411.607,1270652.533.160.000
2015-02-23HU000071229411.605,7136762.532.850.000
2015-02-20HU000071229411.603,8835102.532.450.000
2015-02-19HU000071229411.602,9301282.532.250.000
2015-02-18HU000071229411.433,2167362.495.210.000
2015-02-17HU000071229411.436,4133442.495.910.000
2015-02-16HU000071229411.435,9599572.495.810.000
2015-02-13HU000071229411.436,0597912.495.830.000
2015-02-12HU000071229411.435,2664062.495.660.000
2015-02-11HU000071229411.433,8730132.495.350.000
2015-02-10HU000071229411.436,1196332.495.840.000
2015-02-09HU000071229411.434,6062442.495.510.000
2015-02-06HU000071229411.434,7160812.495.540.000
2015-02-05HU000071229411.435,7426892.495.760.000
2015-02-04HU000071229411.435,0492982.495.610.000
2015-02-03HU000071229411.327,0159142.472.030.000
2015-02-02HU000071229411.327,2425202.472.080.000
2015-01-30HU000071229411.327,2223592.472.080.000
2015-01-29HU000071229411.327,2289712.472.080.000
2015-01-28HU000071229411.329,1455862.472.500.000
2015-01-27HU000071229411.325,9721962.471.800.000
2015-01-26HU000071229411.326,8388072.471.990.000
2015-01-23HU000071229411.321,6986422.470.870.000
2015-01-22HU000071229411.312,6452562.468.890.000
2015-01-21HU000071229411.312,2718632.468.810.000
2015-01-20HU000071229411.339,3684762.474.730.000
2015-01-19HU000071229411.337,8450942.474.390.000
2015-01-16HU000071229411.335,8449292.473.960.000
2015-01-15HU000071229411.330,8115352.472.860.000
2015-01-14HU000071229411.330,7081502.472.840.000
2015-01-13HU000071229411.329,7147622.472.620.000
2015-01-12HU000071229411.327,9513662.472.230.000
2015-01-10HU000071229411.324,9445982.471.580.000
2015-01-09HU000071229411.324,5412072.471.490.000
2015-01-08HU000071229411.324,8178172.471.550.000
2015-01-07HU000071229411.321,3744332.470.800.000
2015-01-06HU000071229411.318,1710442.470.100.000
2015-01-05HU000071229411.124,2076552.427.770.000
2014-12-31HU000071229411.121,1007092.427.090.000
2014-12-30HU000071229411.120,6773262.427.000.000
2014-12-29HU000071229411.151,4739372.433.720.000
2014-12-23HU000071229411.147,6036052.432.880.000
2014-12-22HU000071229411.147,1702152.432.780.000
2014-12-19HU000071229411.142,4200472.431.740.000
2014-12-18HU000071229411.333,7866682.473.510.000
2014-12-17HU000071229411.329,7132822.472.620.000
2014-12-16HU000071229411.330,0598922.472.700.000
2014-12-15HU000071229411.346,5165002.476.290.000
2014-12-13HU000071229411.340,4597242.474.960.000
2014-12-12HU000071229411.339,9163412.474.850.000
2014-12-11HU000071229411.334,4929532.473.660.000
2014-12-10HU000071229411.330,7095612.472.840.000
2014-12-09HU000071229411.327,2561702.472.080.000
2014-12-08HU000071229411.320,2927852.470.560.000
2014-12-05HU000071229411.318,5626192.470.190.000
2014-12-04HU000071229411.317,6392402.469.980.000
2014-12-03HU000071229411.313,8758442.469.160.000
2014-12-02HU000071229411.291,4324562.464.260.000
2014-12-01HU000071229411.290,8490672.464.140.000
2014-11-28HU000071229411.282,7889042.462.380.000
2014-11-27HU000071229411.280,7655082.461.940.000
2014-11-26HU000071229411.279,1221262.461.580.000
2014-11-25HU000071229411.276,7087452.461.050.000
2014-11-24HU000071229411.275,0653492.460.690.000
2014-11-21HU000071229411.272,5551862.460.140.000
2014-11-20HU000071229411.271,1917962.459.850.000
2014-11-19HU000071229411.270,5984092.459.720.000
2014-11-18HU000071229411.012,9250192.403.480.000
2014-11-17HU000071229411.010,3916342.402.930.000
2014-11-14HU000071229411.006,9914682.402.190.000
2014-11-13HU000071229411.005,9780892.401.970.000
2014-11-12HU000071229411.003,3646912.401.400.000
2014-11-11HU000071229410.995,4213032.399.660.000
2014-11-10HU000071229410.994,7879142.399.520.000
2014-11-07HU000071229410.990,3677522.398.560.000
2014-11-06HU000071229410.990,5443592.398.600.000
2014-11-05HU000071229410.991,5509712.398.820.000
2014-11-04HU000071229411.294,9575882.465.030.000
2014-11-03HU000071229411.299,8141972.466.090.000
2014-10-31HU000071229411.296,5840312.465.390.000
2014-10-30HU000071229411.292,0106442.464.390.000
2014-10-29HU000071229411.293,0772582.464.620.000
2014-10-28HU000071229411.291,9638662.464.380.000
2014-10-27HU000071229411.289,9604842.463.940.000
2014-10-22HU000071229411.288,3935402.463.600.000
2014-10-21HU000071229411.298,8101512.465.870.000
2014-10-20HU000071229411.298,5967642.465.830.000
2014-10-18HU000071229411.294,8799862.465.020.000
2014-10-17HU000071229411.294,1866002.464.870.000
2014-10-16HU000071229411.288,7432072.463.680.000
2014-10-15HU000071229411.300,0598192.466.150.000
2014-10-14HU000071229411.296,0364372.465.270.000
2014-10-13HU000071229411.294,3830472.464.910.000
2014-10-10HU000071229411.288,3728802.463.600.000
2014-10-09HU000071229411.290,6294942.464.090.000
2014-10-08HU000071229411.283,9661062.462.640.000
2014-10-07HU000071229411.282,2227162.462.250.000
2014-10-06HU000071229411.279,4793212.461.660.000
2014-10-03HU000071229411.277,2291682.461.170.000
2014-10-02HU000071229411.275,4457762.460.780.000
2014-10-01HU000071229411.272,6323902.460.160.000
2014-09-30HU000071229411.270,8090012.459.760.000
2014-09-29HU000071229411.269,5056132.459.480.000
2014-09-26HU000071229411.271,4054492.459.890.000
2014-09-25HU000071229411.274,8920562.460.660.000
2014-09-24HU000071229411.271,4486622.459.900.000
2014-09-23HU000071229411.269,1152802.459.390.000
2014-09-22HU000071229411.193,1818942.442.820.000
2014-09-19HU000071229411.189,8117232.442.090.000
2014-09-18HU000071229411.185,7883402.441.210.000
2014-09-17HU000071229411.185,5349572.441.150.000
2014-09-16HU000071229411.181,3915612.440.250.000
2014-09-15HU000071229411.177,0981712.439.310.000
2014-09-12HU000071229411.171,5380042.438.100.000
2014-09-11HU000071229411.171,3246212.438.050.000
2014-09-10HU000071229411.165,6012362.436.800.000
2014-09-09HU000071229411.165,3678492.436.750.000
2014-09-08HU000071229411.169,3644622.437.620.000
2014-09-05HU000071229411.155,2542962.434.540.000
2014-09-04HU000071229411.156,8109032.434.880.000
2014-09-03HU000071229411.155,9875142.434.710.000
2014-09-02HU000071229411.150,9741252.433.610.000
2014-09-01HU000071229411.153,9507382.434.260.000
2014-08-29HU000071229411.151,7305742.433.780.000
2014-08-28HU000071229411.148,2871902.433.020.000
2014-08-27HU000071229411.153,6738022.434.200.000
2014-08-26HU000071229411.150,4104072.433.490.000
2014-08-25HU000071229411.148,3670192.433.040.000
2014-08-22HU000071229411.145,3368552.432.380.000
2014-08-21HU000071229411.146,4334682.432.620.000
2014-08-19HU000071229411.139,2766972.431.060.000
2014-08-18HU000071229411.179,7333052.439.890.000
2014-08-15HU000071229411.171,3131432.438.050.000
2014-08-14HU000071229411.169,7897472.437.720.000
2014-08-13HU000071229411.156,0863632.434.730.000
2014-08-12HU000071229411.152,1829762.433.870.000
2014-08-11HU000071229411.151,5695922.433.740.000
2014-08-08HU000071229411.145,7594282.432.470.000
2014-08-07HU000071229411.141,0260402.431.440.000
2014-08-06HU000071229411.131,9026492.429.450.000
2014-08-05HU000071229411.145,6392632.432.450.000
2014-08-04HU000071229411.184,2358712.440.870.000
2014-08-01HU000071229411.172,8857052.438.390.000
2014-07-31HU000071229411.193,4423162.442.880.000
2014-07-30HU000071229411.208,3489342.446.130.000
2014-07-29HU000071229411.206,8455432.445.800.000
2014-07-28HU000071229411.209,0821572.446.290.000
2014-07-25HU000071229411.207,7319952.446.000.000
2014-07-24HU000071229411.206,2286042.445.670.000
2014-07-23HU000071229411.208,3652092.446.140.000
2014-07-22HU000071229411.207,0918252.445.860.000
2014-07-21HU000071229411.187,4384402.441.570.000
2014-07-18HU000071229411.179,4482732.439.830.000
2014-07-17HU000071229411.172,5548842.438.320.000
2014-07-16HU000071229411.164,0614962.436.470.000
2014-07-15HU000071229411.163,0581102.436.250.000
2014-07-14HU000071229411.163,3847202.436.320.000
2014-07-11HU000071229411.162,6045542.436.150.000
2014-07-10HU000071229411.163,0011642.436.240.000
2014-07-09HU000071229411.160,7077792.435.740.000
2014-07-08HU000071229411.156,3143902.434.780.000
2014-07-07HU000071229411.147,6910042.432.890.000
2014-07-04HU000071229411.147,7608392.432.910.000
2014-07-03HU000071229411.143,5274512.431.990.000
2014-07-02HU000071229411.102,2740582.422.980.000
2014-07-01HU000071229411.098,3306742.422.120.000
2014-06-30HU000071229411.099,9672792.422.480.000
2014-06-27HU000071229411.107,4471232.424.110.000
2014-06-26HU000071229411.099,9637282.422.480.000
2014-06-25HU000071229411.085,3503452.419.290.000
2014-06-24HU000071229411.083,5069602.418.890.000
2014-06-23HU000071229411.078,6135672.417.820.000
2014-06-20HU000071229411.077,0533992.417.480.000
2014-06-19HU000071229411.078,7400132.417.850.000
2014-06-18HU000071229411.045,1566202.410.520.000
2014-06-17HU000071229411.052,7832312.412.180.000
2014-06-16HU000071229411.050,2998512.411.640.000
2014-06-13HU000071229411.054,8096842.412.620.000
2014-06-12HU000071229411.054,9162992.412.650.000
2014-06-11HU000071229411.059,3529062.413.620.000
2014-06-10HU000071229411.062,0995232.414.210.000
2014-06-06HU000071229411.054,8159702.412.630.000
2014-06-05HU000071229411.034,6225752.408.220.000
2014-06-04HU000071229411.028,4791932.406.880.000
2014-06-03HU000071229411.010,9758072.403.060.000
2014-06-02HU000071229411.016,4024162.404.240.000
2014-05-30HU000071229410.992,4322502.399.010.000
2014-05-29HU000071229410.993,3888622.399.220.000
2014-05-28HU000071229410.978,0954722.395.880.000
2014-05-27HU000071229410.977,2420802.395.700.000
2014-05-26HU000071229410.980,0186992.396.300.000
2014-05-23HU000071229410.966,3685312.393.320.000
2014-05-22HU000071229410.959,0351492.391.720.000
2014-05-21HU000071229410.951,6017592.390.100.000
2014-05-20HU000071229410.866,8783642.371.610.000
2014-05-19HU000071229410.864,1749752.371.020.000
2014-05-16HU000071229410.865,6948112.371.350.000
2014-05-15HU000071229410.875,2314272.373.430.000
2014-05-14HU000071229410.855,7180382.369.170.000
2014-05-13HU000071229410.839,6446562.365.670.000
2014-05-12HU000071229410.833,0912612.364.240.000
2014-05-10HU000071229410.712,9344862.338.010.000
2014-05-09HU000071229410.712,2510972.337.860.000
2014-05-08HU000071229410.710,1577062.337.410.000
2014-05-07HU000071229410.697,0043212.334.540.000
2014-05-06HU000071229410.691,9409282.333.430.000
2014-05-05HU000071229410.681,2175432.331.090.000
2014-04-30HU000071229410.676,6406012.330.090.000
2014-04-29HU000071229410.655,7472122.325.530.000
2014-04-28HU000071229410.641,4038272.322.400.000
2014-04-25HU000071229410.640,2836622.322.160.000
2014-04-24HU000071229410.642,6302682.322.670.000
2014-04-23HU000071229410.605,1268872.314.480.000
2014-04-22HU000071229410.617,3535022.317.150.000
2014-04-18HU000071229410.610,7199442.315.700.000
2014-04-17HU000071229410.609,9265542.315.530.000
2014-04-16HU000071229410.599,4331662.313.240.000
2014-04-15HU000071229410.598,4797752.313.030.000
2014-04-14HU000071229410.599,3763942.313.230.000
2014-04-11HU000071229410.598,4462292.313.030.000
2014-04-10HU000071229410.597,1928412.312.750.000
2014-04-09HU000071229410.591,1594512.311.440.000
2014-04-08HU000071229410.585,5760622.310.220.000
2014-04-07HU000071229410.581,5426732.309.340.000
2014-04-04HU000071229410.578,8425102.308.750.000
2014-04-03HU000071229410.573,4191222.307.560.000
2014-04-02HU000071229410.407,2357342.271.300.000
2014-04-01HU000071229410.407,2923502.271.310.000
2014-03-31HU000071229410.406,5689602.271.150.000
2014-03-28HU000071229410.400,0487902.269.730.000
2014-03-27HU000071229410.382,4054032.265.880.000
2014-03-26HU000071229410.381,8520172.265.760.000
2014-03-25HU000071229410.377,6686292.264.840.000
2014-03-24HU000071229410.374,5852312.264.170.000
2014-03-21HU000071229410.374,1750762.264.080.000
2014-03-20HU000071229410.374,7916852.264.220.000
2014-03-19HU000071229410.373,5683002.263.950.000
2014-03-18HU000071229410.469,6549112.284.920.000
2014-03-17HU000071229410.464,3115212.283.750.000
2014-03-14HU000071229410.441,4713572.278.770.000
2014-03-13HU000071229410.440,3879682.278.530.000
2014-03-12HU000071229410.439,2945722.278.290.000
2014-03-11HU000071229410.438,2011902.278.050.000
2014-03-10HU000071229410.437,1178102.277.820.000
2014-03-07HU000071229410.433,8476372.277.100.000
2014-03-06HU000071229410.432,7742512.276.870.000
2014-03-05HU000071229410.431,6808632.276.630.000
2014-03-04HU000071229410.345,5874762.257.840.000
2014-03-03HU000071229410.344,5040832.257.610.000
2014-02-28HU000071229410.341,2239262.256.890.000
2014-02-27HU000071229410.340,1305342.256.650.000
2014-02-26HU000071229410.339,0371512.256.410.000
2014-02-25HU000071229410.337,9437602.256.170.000
2014-02-24HU000071229410.336,8703732.255.940.000
2014-02-21HU000071229410.160,5902072.217.470.000
2014-02-20HU000071229410.159,4968202.217.230.000
2014-02-19HU000071229410.158,4034242.216.990.000
2014-02-18HU000071229410.157,3100372.216.750.000
2014-02-17HU000071229410.156,2166592.216.510.000
2014-02-14HU000071229410.152,9364882.215.800.000
2014-02-13HU000071229410.151,8530992.215.560.000
2014-02-12HU000071229410.150,7597122.215.320.000
2014-02-11HU000071229410.149,6663202.215.080.000
2014-02-10HU000071229410.148,5629302.214.840.000
2014-02-07HU000071229410.145,2727662.214.120.000
2014-02-06HU000071229410.144,1793832.213.890.000
2014-02-05HU000071229410.143,0859962.213.650.000
2014-02-04HU000071229410.298,9826062.247.670.000
2014-02-03HU000071229410.297,9092152.247.440.000
2014-01-31HU000071229410.294,6090532.246.720.000
2014-01-30HU000071229410.293,5156622.246.480.000
2014-01-29HU000071229410.292,4122722.246.240.000
2014-01-28HU000071229410.291,3188852.246.000.000
2014-01-27HU000071229410.290,2155082.245.760.000
2014-01-24HU000071229410.286,9353382.245.040.000
2014-01-23HU000071229410.285,8319482.244.800.000
2014-01-22HU000071229410.284,7385612.244.560.000
2014-01-21HU000071229410.283,6351712.244.320.000
2014-01-20HU000071229410.288,5317772.245.390.000
2014-01-17HU000071229410.285,2316142.244.670.000
2014-01-16HU000071229410.284,1282292.244.430.000
2014-01-15HU000071229410.283,0248442.244.190.000
2014-01-14HU000071229410.281,9414552.243.950.000
2014-01-13HU000071229410.280,8380652.243.710.000
2014-01-10HU000071229410.277,5279052.242.990.000
2014-01-09HU000071229410.276,4245102.242.750.000
2014-01-08HU000071229410.275,3211212.242.510.000
2014-01-07HU000071229410.274,2177312.242.270.000
2014-01-06HU000071229410.273,1143462.242.020.000
2014-01-03HU000071229410.058,8241862.195.260.000
2014-01-02HU000071229410.057,7207922.195.020.000
2013-12-31HU000071229410.055,5040182.194.530.000
2013-12-30HU000071229410.054,4062002.194.290.000
2013-12-23HU000071229410.046,7215022.192.620.000
2013-12-21HU000071229410.044,5158722.192.140.000
2013-12-19HU000071229410.042,3102382.191.650.000
2013-12-18HU000071229410.202,2024272.226.550.000
2013-12-17HU000071229410.200,8646092.226.260.000
2013-12-16HU000071229410.199,9967932.226.070.000
2013-12-13HU000071229410.196,7133552.225.350.000
2013-12-12HU000071229410.195,6055342.225.110.000
2013-12-11HU000071229410.194,4977232.224.870.000
2013-12-10HU000071229410.193,3999142.224.630.000
2013-12-09HU000071229410.192,2920982.224.390.000
2013-12-07HU000071229410.190,0864682.223.900.000
2013-12-05HU000071229410.187,8708362.223.420.000
2013-12-04HU000071229410.186,7830212.223.180.000
2013-12-03HU000071229410.185,6852072.222.940.000
2013-12-02HU000071229410.184,5773912.222.700.000
2013-11-29HU000071229410.181,2539432.221.980.000
2013-11-28HU000071229410.180,1461312.221.740.000
2013-11-27HU000071229410.179,0383242.221.490.000
2013-11-26HU000071229410.177,9305042.221.250.000
2013-11-25HU000071229410.176,8226832.221.010.000
2013-11-22HU000071229410.173,5192452.220.290.000
2013-11-21HU000071229410.172,4114292.220.050.000
2013-11-20HU000071229410.171,3036172.219.810.000
2013-11-19HU000071229410.160,1958012.217.380.000
2013-11-18HU000071229410.159,0879892.217.140.000
2013-11-15HU000071229410.155,7645462.216.410.000
2013-11-14HU000071229410.154,6667232.216.170.000
2013-11-13HU000071229410.153,5589072.215.930.000
2013-11-12HU000071229410.152,4510962.215.690.000
2013-11-11HU000071229410.151,3432842.215.450.000
2013-11-08HU000071229410.148,0098332.214.720.000
2013-11-07HU000071229410.146,8920282.214.480.000
2013-11-06HU000071229410.145,7842122.214.240.000
2013-11-05HU000071229410.071,6763912.198.060.000
2013-11-04HU000071229410.070,5785782.197.820.000
2013-10-31HU000071229410.066,1273172.196.850.000
2013-10-30HU000071229410.065,0195012.196.610.000
2013-10-29HU000071229410.063,9016922.196.370.000
2013-10-28HU00007122949.979,7938762.178.010.000
2013-10-25HU00007122949.976,4704362.177.280.000
2013-10-24HU00007122949.975,3626162.177.040.000
2013-10-22HU00007122949.973,1269872.176.560.000
2013-10-21HU00007122949.972,0191712.176.310.000
2013-10-18HU00007122949.968,6657242.175.580.000
2013-10-17HU00007122949.967,5579132.175.340.000
2013-10-16HU00007122949.966,4401032.175.100.000
2013-10-15HU00007122949.965,3422812.174.860.000
2013-10-14HU00007122949.964,2244712.174.610.000
2013-10-11HU00007122949.960,8810222.173.880.000
2013-10-10HU00007122949.959,7632082.173.640.000
2013-10-09HU00007122949.958,6453942.173.390.000
2013-10-08HU00007122949.957,5275842.173.150.000
2013-10-07HU00007122949.956,4097652.172.910.000
2013-10-04HU00007122949.953,0763242.172.180.000
2013-10-03HU00007122949.951,9585052.171.940.000
2013-10-02HU00007122949.985,8406912.179.330.000
2013-10-01HU00007122949.984,7228812.179.090.000
2013-09-30HU00007122949.983,6050582.178.840.000
2013-09-27HU00007122949.980,2416132.178.110.000
2013-09-26HU00007122949.979,1238032.177.860.000
2013-09-25HU00007122949.978,0059892.177.620.000
2013-09-24HU00007122949.976,9081712.177.380.000
2013-09-23HU00007122949.967,2003562.175.260.000
2013-09-20HU00007122949.954,0669172.172.400.000
2013-09-19HU00007122949.975,8091022.177.140.000
2013-09-18HU00007122949.760,7012812.130.190.000
2013-09-17HU00007122949.753,7334702.128.670.000
2013-09-16HU00007122949.756,5156572.129.280.000
2013-09-13HU00007122949.724,0122112.122.190.000
2013-09-12HU00007122949.700,6043932.117.080.000
2013-09-11HU00007122949.696,2965842.116.140.000
2013-09-10HU00007122949.675,9187692.111.690.000
2013-09-09HU00007122949.659,7909482.108.170.000
2013-09-06HU00007122949.648,1875072.105.640.000
2013-09-05HU00007122949.646,8296942.105.340.000
2013-09-04HU00007122949.658,9018802.107.980.000
2013-09-03HU00007122949.726,8540612.122.810.000
2013-09-02HU00007122949.727,3962482.122.930.000
2013-08-30HU00007122949.711,7828052.119.520.000
2013-08-29HU00007122949.710,4349942.119.220.000
2013-08-28HU00007122949.704,6071752.117.950.000
2013-08-27HU00007122949.725,7193572.122.560.000
2013-08-26HU00007122949.724,4415472.122.280.000
2013-08-24HU00007122949.719,6559192.121.240.000
2013-08-23HU00007122949.718,6980972.121.030.000
2013-08-22HU00007122949.733,3402872.124.220.000
2013-08-21HU00007122949.729,4324692.123.370.000
2013-08-16HU00007122949.795,6934002.137.830.000
2013-08-15HU00007122949.794,2855822.137.520.000
2013-08-14HU00007122949.793,3677712.137.320.000
2013-08-13HU00007122949.802,0199552.139.210.000
2013-08-12HU00007122949.814,6721392.141.970.000
2013-08-09HU00007122949.811,3286992.141.240.000
2013-08-08HU00007122949.812,4408822.141.490.000
2013-08-07HU00007122949.811,3230682.141.240.000
2013-08-06HU00007122949.797,9952482.138.330.000
2013-08-05HU00007122949.783,6974412.135.210.000
2013-08-02HU00007122949.800,2839922.138.830.000
2013-08-01HU00007122949.780,2561792.134.460.000
2013-07-31HU00007122949.779,3283652.134.260.000
2013-07-30HU00007122949.806,6105472.140.210.000
2013-07-29HU00007122949.805,4827352.139.970.000
2013-07-26HU00007122949.837,0192912.146.850.000
2013-07-25HU00007122949.708,4714722.118.800.000
2013-07-24HU00007122949.719,1136582.121.120.000
2013-07-23HU00007122949.695,7158482.116.010.000
2013-07-22HU00007122949.693,9580332.115.630.000
2013-07-19HU00007122949.703,8445852.117.790.000
2013-07-18HU00007122949.710,7867732.119.300.000
2013-07-17HU00007122949.709,8189582.119.090.000
2013-07-16HU00007122949.708,8611402.118.880.000
2013-07-15HU00007122949.714,5333302.120.120.000
2013-07-12HU00007122949.702,4098842.117.470.000
2013-07-11HU00007122949.701,5420682.117.280.000
2013-07-10HU00007122949.700,5742522.117.070.000
2013-07-09HU00007122949.697,3964362.116.380.000
2013-07-08HU00007122949.696,5286242.116.190.000
2013-07-05HU00007122949.713,2251812.119.830.000
2013-07-04HU00007122949.677,4673622.112.030.000
2013-07-03HU00007122949.669,7995532.110.360.000
2013-07-02HU00007122949.656,2054422.107.390.000
2013-07-01HU00007122949.613,7876212.098.130.000
2013-06-28HU00007122949.556,9907762.085.740.000
2013-06-27HU00007122949.540,6412562.082.170.000
2013-06-26HU00007122949.492,2217402.071.600.000
2013-06-25HU00007122949.432,7722212.058.630.000
2013-06-24HU00007122949.431,4527042.058.340.000
2013-06-21HU00007122949.491,6041602.071.470.000
2013-06-20HU00007122949.531,5446432.080.180.000
2013-06-19HU00007122949.587,0251192.092.290.000
2013-06-18HU00007122949.596,8756062.094.440.000
2013-06-17HU00007122949.599,9360892.095.110.000
2013-06-14HU00007122949.578,6775412.090.470.000
2013-06-13HU00007122949.716,1926582.120.480.000
2013-06-12HU00007122949.716,3131392.120.510.000
2013-06-11HU00007122949.716,4336242.120.530.000