maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-04-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 9,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007122861,8623162.589.930.000
2024-03-25HU00007122861,8622192.589.800.000
2024-03-22HU00007122861,8616762.589.040.000
2024-03-21HU00007122861,8548782.579.590.000
2024-03-20HU00007122861,8560612.581.230.000
2024-03-19HU00007122861,8567152.582.140.000
2024-03-18HU00007122861,8553092.580.190.000
2024-03-14HU00007122861,8546712.579.300.000
2024-03-13HU00007122861,8603862.587.250.000
2024-03-12HU00007122861,8576922.583.500.000

2024-03-11HU00007122861,8583202.584.370.000
2024-03-08HU00007122861,8559832.581.120.000
2024-03-07HU00007122861,8530422.577.030.000
2024-03-06HU00007122861,8508932.574.050.000
2024-03-05HU00007122861,8530912.583.050.000
2024-03-04HU00007122861,8485942.576.780.000
2024-03-01HU00007122861,8459542.573.100.000
2024-02-29HU00007122861,8433302.569.440.000
2024-02-28HU00007122861,8355572.558.610.000
2024-02-27HU00007122861,8305622.551.650.000
2024-02-26HU00007122861,8314452.552.880.000
2024-02-23HU00007122861,8295392.550.220.000
2024-02-22HU00007122861,8269862.546.660.000
2024-02-21HU00007122861,8298622.550.670.000
2024-02-20HU00007122861,8286782.549.020.000
2024-02-19HU00007122861,8285912.548.900.000
2024-02-16HU00007122861,8291652.549.700.000
2024-02-15HU00007122861,8296692.550.400.000
2024-02-14HU00007122861,8272762.547.060.000
2024-02-13HU00007122861,8254432.544.510.000
2024-02-12HU00007122861,8266962.546.260.000
2024-02-09HU00007122861,8260702.545.380.000
2024-02-08HU00007122861,8248992.543.750.000
2024-02-07HU00007122861,8237422.542.140.000
2024-02-06HU00007122861,8235502.541.870.000
2024-02-05HU00007122861,8204142.537.500.000
2024-02-02HU00007122861,8223282.540.170.000
2024-02-01HU00007122861,8245502.543.270.000
2024-01-31HU00007122861,8177172.533.740.000
2024-01-30HU00007122861,8140452.528.620.000
2024-01-29HU00007122861,8146422.529.450.000
2024-01-26HU00007122861,8113782.524.900.000
2024-01-25HU00007122861,8105742.523.780.000
2024-01-24HU00007122861,8093702.522.110.000
2024-01-23HU00007122861,8039662.514.570.000
2024-01-22HU00007122861,8060882.517.530.000
2024-01-19HU00007122861,8024872.512.510.000
2024-01-18HU00007122861,8011222.510.610.000
2024-01-17HU00007122861,7990792.507.760.000
2024-01-16HU00007122861,8010772.510.550.000
2024-01-15HU00007122861,8007642.510.110.000
2024-01-12HU00007122861,7986922.507.220.000
2024-01-11HU00007122861,7940072.500.690.000
2024-01-10HU00007122861,7917222.497.510.000
2024-01-09HU00007122861,7855362.488.880.000
2024-01-08HU00007122861,7820222.483.980.000
2024-01-05HU00007122861,7826132.484.810.000
2024-01-04HU00007122861,7812832.482.950.000
2024-01-03HU00007122861,7827162.484.950.000
2024-01-02HU00007122861,7840762.486.850.000
2023-12-29HU00007122861,7803642.480.870.000
2023-12-28HU00007122861,7759272.474.690.000
2023-12-27HU00007122861,7648412.459.240.000
2023-12-22HU00007122861,7619762.455.250.000
2023-12-21HU00007122861,7600262.452.530.000
2023-12-20HU00007122861,7606792.453.440.000
2023-12-19HU00007122861,7569032.448.180.000
2023-12-18HU00007122861,7552112.445.820.000
2023-12-15HU00007122861,7516742.440.900.000
2023-12-14HU00007122861,7508512.439.750.000
2023-12-13HU00007122861,7404132.425.200.000
2023-12-12HU00007122861,7387822.421.020.000
2023-12-11HU00007122861,7361542.417.360.000
2023-12-08HU00007122861,7347792.415.440.000
2023-12-07HU00007122861,7340622.414.440.000
2023-12-06HU00007122861,7326952.412.380.000
2023-12-05HU00007122861,7308082.409.750.000
2023-12-04HU00007122861,7400602.422.630.000
2023-12-01HU00007122861,7362312.417.300.000
2023-11-30HU00007122861,7335472.413.560.000
2023-11-29HU00007122861,7339132.414.070.000
2023-11-28HU00007122861,7323722.411.930.000
2023-11-27HU00007122861,7288242.406.990.000
2023-11-24HU00007122861,7282572.406.200.000
2023-11-23HU00007122861,7278612.405.650.000
2023-11-22HU00007122861,7285612.406.620.000
2023-11-21HU00007122861,7266982.404.030.000
2023-11-20HU00007122861,7233222.399.330.000
2023-11-17HU00007122861,7208612.395.900.000
2023-11-16HU00007122861,7203522.395.190.000
2023-11-15HU00007122861,7196122.394.160.000
2023-11-14HU00007122861,7197072.392.770.000
2023-11-13HU00007122861,7160812.387.720.000
2023-11-10HU00007122861,7153032.386.640.000
2023-11-09HU00007122861,7145432.385.580.000
2023-11-08HU00007122861,7133002.383.850.000
2023-11-07HU00007122861,7130662.383.530.000
2023-11-06HU00007122861,7141732.385.250.000
2023-11-03HU00007122861,7124502.382.850.000
2023-11-02HU00007122861,7059682.373.830.000
2023-10-31HU00007122861,7032512.370.050.000
2023-10-30HU00007122861,7021082.368.460.000
2023-10-27HU00007122861,7005832.366.340.000
2023-10-26HU00007122861,7004932.366.210.000
2023-10-25HU00007122861,7001482.365.730.000
2023-10-24HU00007122861,6972632.361.720.000
2023-10-20HU00007122861,6946892.358.140.000
2023-10-19HU00007122861,6956922.359.530.000
2023-10-18HU00007122861,6971942.361.620.000
2023-10-17HU00007122861,6968602.361.160.000
2023-10-16HU00007122861,6975252.362.080.000
2023-10-13HU00007122861,6955092.359.280.000
2023-10-12HU00007122861,6948572.358.370.000
2023-10-11HU00007122861,6927642.355.460.000
2023-10-10HU00007122861,6917542.354.050.000
2023-10-09HU00007122861,6899242.351.510.000
2023-10-06HU00007122861,6879372.348.740.000
2023-10-05HU00007122861,6882772.349.210.000
2023-10-04HU00007122861,6882402.349.160.000
2023-10-03HU00007122861,6888732.350.040.000
2023-10-02HU00007122861,6889172.350.110.000
2023-09-29HU00007122861,6876272.348.310.000
2023-09-28HU00007122861,6864022.346.610.000
2023-09-27HU00007122861,6869782.339.540.000
2023-09-26HU00007122861,6827732.333.710.000
2023-09-25HU00007122861,6868252.339.330.000
2023-09-22HU00007122861,6836062.334.860.000
2023-09-21HU00007122861,6838172.335.150.000
2023-09-20HU00007122861,6813862.331.780.000
2023-09-19HU00007122861,6792462.328.820.000
2023-09-18HU00007122861,6777182.326.700.000
2023-09-15HU00007122861,6761082.324.460.000
2023-09-14HU00007122861,6728042.319.880.000
2023-09-13HU00007122861,6717612.318.440.000
2023-09-12HU00007122861,6722062.319.050.000
2023-09-11HU00007122861,6694582.315.240.000
2023-09-08HU00007122861,6697142.315.600.000
2023-09-07HU00007122861,6721402.386.140.000
2023-09-06HU00007122861,6677662.379.890.000
2023-09-05HU00007122861,6657372.377.000.000
2023-09-04HU00007122861,6640822.374.640.000
2023-09-01HU00007122861,6643162.374.970.000
2023-08-31HU00007122861,6598092.368.540.000
2023-08-30HU00007122861,6597762.368.490.000
2023-08-29HU00007122861,6601602.369.040.000
2023-08-28HU00007122861,6613082.370.680.000
2023-08-25HU00007122861,6607982.369.950.000
2023-08-24HU00007122861,6600202.368.840.000
2023-08-23HU00007122861,6615202.370.980.000
2023-08-22HU00007122861,6607132.369.830.000
2023-08-21HU00007122861,6601022.368.960.000
2023-08-18HU00007122861,6612142.370.540.000
2023-08-17HU00007122861,6639832.374.500.000
2023-08-16HU00007122861,6593292.367.850.000
2023-08-15HU00007122861,6586752.366.920.000
2023-08-14HU00007122861,6521862.357.660.000
2023-08-11HU00007122861,6570132.364.550.000
2023-08-10HU00007122861,6573902.365.090.000
2023-08-09HU00007122861,6541662.360.490.000
2023-08-08HU00007122861,6545832.361.080.000
2023-08-07HU00007122861,6563422.363.590.000
2023-08-04HU00007122861,6557462.362.740.000
2023-08-03HU00007122861,6546882.361.230.000
2023-08-02HU00007122861,6502242.354.860.000
2023-08-01HU00007122861,6518772.357.220.000
2023-07-31HU00007122861,6480962.351.820.000
2023-07-28HU00007122861,6441482.346.190.000
2023-07-27HU00007122861,6380342.337.470.000
2023-07-26HU00007122861,6393912.339.400.000
2023-07-25HU00007122861,6357742.334.240.000
2023-07-24HU00007122861,6337842.331.400.000
2023-07-21HU00007122861,6335672.331.090.000
2023-07-20HU00007122861,6322862.329.260.000
2023-07-19HU00007122861,6266872.321.270.000
2023-07-18HU00007122861,6245302.318.200.000
2023-07-17HU00007122861,6214622.313.820.000
2023-07-14HU00007122861,6220492.314.660.000
2023-07-13HU00007122861,6194532.310.950.000
2023-07-12HU00007122861,6196392.311.220.000
2023-07-11HU00007122861,6185522.309.670.000
2023-07-10HU00007122861,6206282.312.630.000
2023-07-07HU00007122861,6237422.317.070.000
2023-07-06HU00007122861,6154802.305.280.000
2023-07-05HU00007122861,6172002.307.740.000
2023-07-04HU00007122861,6168982.307.310.000
2023-07-03HU00007122861,6133931.534.050.000
2023-06-30HU00007122861,6126681.533.360.000
2023-06-29HU00007122861,6102711.531.080.000
2023-06-28HU00007122861,6098561.651.010.000
2023-06-27HU00007122861,6096961.650.850.000
2023-06-26HU00007122861,6098191.650.970.000
2023-06-23HU00007122861,6046281.645.650.000
2023-06-22HU00007122861,6030381.644.020.000
2023-06-21HU00007122861,6022611.643.220.000
2023-06-20HU00007122861,5990241.639.900.000
2023-06-19HU00007122861,5944611.635.220.000
2023-06-16HU00007122861,5962321.637.040.000
2023-06-15HU00007122861,5945881.635.350.000
2023-06-14HU00007122861,5956781.636.470.000
2023-06-13HU00007122861,5957121.636.510.000
2023-06-12HU00007122861,5974161.638.250.000
2023-06-09HU00007122861,5954071.636.190.000
2023-06-08HU00007122861,5883391.628.940.000
2023-06-07HU00007122861,5842631.624.760.000
2023-06-06HU00007122861,5857881.626.330.000
2023-06-05HU00007122861,5828001.623.260.000
2023-06-02HU00007122861,5775041.617.830.000
2023-06-01HU00007122861,5701701.610.310.000
2023-05-31HU00007122861,5616761.601.600.000
2023-05-30HU00007122861,5597151.599.590.000
2023-05-26HU00007122861,5530011.592.700.000
2023-05-25HU00007122861,5511481.590.800.000
2023-05-24HU00007122861,5542661.594.000.000
2023-05-23HU00007122861,5564631.596.250.000
2023-05-22HU00007122861,5601361.600.020.000
2023-05-19HU00007122861,5569331.596.740.000
2023-05-18HU00007122861,5579071.597.730.000
2023-05-17HU00007122861,5562311.596.020.000
2023-05-16HU00007122861,5536401.593.360.000
2023-05-15HU00007122861,5507461.582.510.000
2023-05-12HU00007122861,5474071.579.110.000
2023-05-11HU00007122861,5469871.578.680.000
2023-05-10HU00007122861,5429771.574.590.000
2023-05-09HU00007122861,5369041.568.390.000
2023-05-08HU00007122861,5384451.569.960.000
2023-05-05HU00007122861,5349921.616.400.000
2023-05-04HU00007122861,5360291.617.500.000
2023-05-03HU00007122861,5288441.609.930.000
2023-05-02HU00007122861,5283471.609.410.000
2023-04-28HU00007122861,5207401.602.180.000
2023-04-27HU00007122861,5114501.592.390.000
2023-04-26HU00007122861,5175281.598.800.000
2023-04-25HU00007122861,5088531.590.690.000
2023-04-24HU00007122861,5125191.594.550.000
2023-04-21HU00007122861,5057681.589.540.000
2023-04-20HU00007122861,4993201.582.740.000
2023-04-19HU00007122861,4943441.577.480.000
2023-04-18HU00007122861,4794521.561.760.000
2023-04-17HU00007122861,4741961.556.210.000
2023-04-14HU00007122861,4853141.567.950.000
2023-04-13HU00007122861,4795291.561.840.000
2023-04-12HU00007122861,4768681.561.380.000
2023-04-11HU00007122861,4910051.626.330.000
2023-04-06HU00007122861,4907391.626.040.000
2023-04-05HU00007122861,4829201.617.510.000
2023-04-04HU00007122861,4751011.608.980.000
2023-04-03HU00007122861,4726821.606.350.000
2023-03-31HU00007122861,4760941.610.500.000
2023-03-30HU00007122861,4755691.609.930.000
2023-03-29HU00007122861,4792471.613.940.000
2023-03-28HU00007122861,4809521.615.800.000
2023-03-27HU00007122861,4789831.613.650.000
2023-03-24HU00007122861,4806801.615.500.000
2023-03-23HU00007122861,4710471.606.070.000
2023-03-22HU00007122861,4604831.595.670.000
2023-03-21HU00007122861,4581551.594.180.000
2023-03-20HU00007122861,4587631.595.280.000
2023-03-17HU00007122861,4564271.586.930.000
2023-03-16HU00007122861,4633681.594.490.000
2023-03-14HU00007122861,4646261.596.090.000
2023-03-13HU00007122861,4731271.605.360.000
2023-03-10HU00007122861,4602401.591.310.000
2023-03-09HU00007122861,4512661.581.540.000
2023-03-08HU00007122861,4507521.580.980.000
2023-03-07HU00007122861,4572671.588.070.000
2023-03-06HU00007122861,4528161.584.090.000
2023-03-03HU00007122861,4488591.575.900.000
2023-03-02HU00007122861,4444941.571.150.000
2023-03-01HU00007122861,4519351.579.240.000
2023-02-28HU00007122861,4491271.577.200.000
2023-02-27HU00007122861,4533101.581.750.000
2023-02-24HU00007122861,4521331.580.470.000
2023-02-23HU00007122861,4419531.569.570.000
2023-02-22HU00007122861,4551561.583.940.000
2023-02-21HU00007122861,4329741.559.790.000
2023-02-20HU00007122861,4386261.566.830.000
2023-02-17HU00007122861,4394281.567.700.000
2023-02-16HU00007122861,4485051.577.590.000
2023-02-15HU00007122861,4623721.601.740.000
2023-02-14HU00007122861,4678401.611.670.000
2023-02-13HU00007122861,4647661.608.290.000
2023-02-10HU00007122861,4710091.615.140.000
2023-02-09HU00007122861,4870691.632.780.000
2023-02-08HU00007122861,4711591.615.310.000
2023-02-07HU00007122861,4715011.655.720.000
2023-02-06HU00007122861,4701491.654.200.000
2023-02-03HU00007122861,4851971.711.260.000
2023-02-02HU00007122861,4805561.705.910.000
2023-02-01HU00007122861,4698681.693.600.000
2023-01-31HU00007122861,4676441.692.020.000
2023-01-30HU00007122861,4642961.688.160.000
2023-01-27HU00007122861,4735921.698.880.000
2023-01-26HU00007122861,4789971.705.110.000
2023-01-25HU00007122861,4900861.717.890.000
2023-01-24HU00007122861,4874461.720.580.000
2023-01-23HU00007122861,4784771.710.200.000
2023-01-20HU00007122861,4789121.710.710.000
2023-01-19HU00007122861,4835701.716.090.000
2023-01-18HU00007122861,4911271.724.830.000
2023-01-17HU00007122861,4624071.691.610.000
2023-01-16HU00007122861,4817861.714.030.000
2023-01-13HU00007122861,4953291.729.700.000
2023-01-12HU00007122861,4873521.720.470.000
2023-01-11HU00007122861,4686231.698.800.000
2023-01-10HU00007122861,4586021.687.210.000
2023-01-09HU00007122861,4542731.675.130.000
2023-01-06HU00007122861,4495861.669.740.000
2023-01-05HU00007122861,4450191.664.470.000
2023-01-04HU00007122861,4263281.642.940.000
2023-01-03HU00007122861,3983771.610.750.000
2023-01-02HU00007122861,3938721.605.560.000
2022-12-30HU00007122861,3981181.610.450.000
2022-12-29HU00007122861,3890231.629.740.000
2022-12-28HU00007122861,4144931.659.820.000
2022-12-27HU00007122861,4122481.657.190.000
2022-12-23HU00007122861,4174871.663.330.000
2022-12-22HU00007122861,4122591.657.200.000
2022-12-21HU00007122861,4139271.661.230.000
2022-12-20HU00007122861,4154441.664.350.000
2022-12-19HU00007122861,4209231.670.790.000
2022-12-16HU00007122861,4208081.670.650.000
2022-12-15HU00007122861,4227721.675.820.000
2022-12-14HU00007122861,4197101.672.210.000
2022-12-13HU00007122861,4210211.673.750.000
2022-12-12HU00007122861,3679551.604.780.000
2022-12-09HU00007122861,3760091.616.250.000
2022-12-08HU00007122861,3920361.635.070.000
2022-12-07HU00007122861,4117671.658.250.000
2022-12-06HU00007122861,4028241.647.740.000
2022-12-05HU00007122861,4301301.679.820.000
2022-12-02HU00007122861,4403351.773.600.000
2022-12-01HU00007122861,4216451.750.590.000
2022-11-30HU00007122861,4346441.766.600.000
2022-11-29HU00007122861,4351861.767.260.000
2022-11-28HU00007122861,4354971.767.650.000
2022-11-25HU00007122861,4291611.769.420.000
2022-11-24HU00007122861,4193791.757.310.000
2022-11-23HU00007122861,4539731.800.140.000
2022-11-22HU00007122861,4393341.782.010.000
2022-11-21HU00007122861,4523151.798.090.000
2022-11-18HU00007122861,4028871.736.890.000
2022-11-17HU00007122861,3849361.714.670.000
2022-11-16HU00007122861,3953901.727.610.000
2022-11-15HU00007122861,4005971.734.050.000
2022-11-14HU00007122861,3916791.723.010.000
2022-11-11HU00007122861,4084241.743.750.000
2022-11-10HU00007122861,3566231.679.610.000
2022-11-09HU00007122861,3274081.643.440.000
2022-11-08HU00007122861,3193081.634.470.000
2022-11-07HU00007122861,3131821.626.880.000
2022-11-04HU00007122861,2838981.602.460.000
2022-11-03HU00007122861,2636391.577.180.000
2022-11-02HU00007122861,2725021.588.240.000
2022-10-28HU00007122861,2659951.580.120.000
2022-10-27HU00007122861,2708621.586.190.000
2022-10-26HU00007122861,2731561.589.050.000
2022-10-25HU00007122861,2610671.577.710.000
2022-10-24HU00007122861,2412071.552.870.000
2022-10-21HU00007122861,2329691.542.560.000
2022-10-20HU00007122861,2327171.542.400.000
2022-10-19HU00007122861,2291861.540.750.000
2022-10-18HU00007122861,2265161.542.260.000
2022-10-17HU00007122861,2156441.528.590.000
2022-10-14HU00007122861,1999341.508.830.000
2022-10-13HU00007122861,2111991.523.000.000
2022-10-12HU00007122861,2275581.544.710.000
2022-10-11HU00007122861,2381121.558.100.000
2022-10-10HU00007122861,2509331.574.230.000
2022-10-07HU00007122861,2629871.589.400.000
2022-10-06HU00007122861,2670611.594.530.000
2022-10-05HU00007122861,2733861.602.490.000
2022-10-04HU00007122861,2874001.620.120.000
2022-10-03HU00007122861,2652341.588.470.000
2022-09-30HU00007122861,2697751.614.260.000
2022-09-29HU00007122861,2720031.621.370.000
2022-09-28HU00007122861,2913301.644.650.000
2022-09-27HU00007122861,3004841.656.310.000
2022-09-26HU00007122861,3017501.657.920.000
2022-09-23HU00007122861,3192641.680.220.000
2022-09-22HU00007122861,3151851.675.030.000
2022-09-21HU00007122861,3245771.686.990.000
2022-09-20HU00007122861,3389381.705.280.000
2022-09-19HU00007122861,3304461.694.470.000
2022-09-16HU00007122861,3196661.682.570.000
2022-09-15HU00007122861,3201901.683.240.000
2022-09-14HU00007122861,3303711.696.220.000
2022-09-13HU00007122861,3454801.715.480.000
2022-09-12HU00007122861,3409171.709.670.000
2022-09-09HU00007122861,3292231.694.760.000
2022-09-08HU00007122861,3461591.716.350.000
2022-09-07HU00007122861,3400081.713.600.000
2022-09-06HU00007122861,3415911.795.620.000
2022-09-05HU00007122861,3332481.784.460.000
2022-09-02HU00007122861,3438771.798.680.000
2022-09-01HU00007122861,3435371.798.230.000
2022-08-31HU00007122861,3424671.663.520.000
2022-08-30HU00007122861,3364041.656.010.000
2022-08-29HU00007122861,3361051.655.640.000
2022-08-26HU00007122861,3443991.665.920.000
2022-08-25HU00007122861,3466071.668.650.000
2022-08-24HU00007122861,3303191.648.470.000
2022-08-23HU00007122861,3267441.644.040.000
2022-08-22HU00007122861,3480921.670.490.000
2022-08-19HU00007122861,3379751.652.150.000
2022-08-18HU00007122861,3614781.681.170.000
2022-08-17HU00007122861,3634571.683.610.000
2022-08-16HU00007122861,3728341.695.190.000
2022-08-15HU00007122861,3934211.720.610.000
2022-08-12HU00007122861,4029101.732.330.000
2022-08-11HU00007122861,3879251.713.830.000
2022-08-10HU00007122861,3664681.687.330.000
2022-08-09HU00007122861,3747381.697.540.000
2022-08-08HU00007122861,3876401.713.480.000
2022-08-05HU00007122861,3776691.701.160.000
2022-08-04HU00007122861,3677271.688.890.000
2022-08-03HU00007122861,3705871.692.420.000
2022-08-02HU00007122861,3683051.689.600.000
2022-08-01HU00007122861,3639491.684.220.000
2022-07-29HU00007122861,3406731.655.480.000
2022-07-28HU00007122861,3295491.641.740.000
2022-07-27HU00007122861,3394801.654.010.000
2022-07-26HU00007122861,3457701.661.770.000
2022-07-25HU00007122861,3604001.679.840.000
2022-07-22HU00007122861,3468151.663.070.000
2022-07-21HU00007122861,3231161.633.800.000
2022-07-20HU00007122861,3340781.647.340.000
2022-07-19HU00007122861,3165301.625.670.000
2022-07-18HU00007122861,3064921.613.270.000
2022-07-15HU00007122861,2968741.601.400.000
2022-07-14HU00007122861,2785901.578.820.000
2022-07-13HU00007122861,2851061.582.680.000
2022-07-12HU00007122861,2952251.595.140.000
2022-07-11HU00007122861,3162811.621.070.000
2022-07-08HU00007122861,3217361.622.640.000
2022-07-07HU00007122861,3030561.599.710.000
2022-07-06HU00007122861,3351501.639.110.000
2022-07-05HU00007122861,3567331.665.600.000
2022-07-04HU00007122861,3708151.682.890.000
2022-07-01HU00007122861,3709811.683.090.000
2022-06-30HU00007122861,3758141.689.030.000
2022-06-29HU00007122861,3704861.679.230.000
2022-06-28HU00007122861,3717011.680.720.000
2022-06-27HU00007122861,3725541.681.770.000
2022-06-24HU00007122861,3924981.706.200.000
2022-06-23HU00007122861,3876851.696.680.000
2022-06-22HU00007122861,3827761.690.680.000
2022-06-21HU00007122861,3739901.679.940.000
2022-06-20HU00007122861,3709151.676.180.000
2022-06-17HU00007122861,3697511.674.750.000
2022-06-16HU00007122861,3686161.669.410.000
2022-06-15HU00007122861,3764011.678.900.000
2022-06-14HU00007122861,3829351.686.870.000
2022-06-13HU00007122861,3889521.690.460.000
2022-06-10HU00007122861,4239681.752.830.000
2022-06-09HU00007122861,4419371.774.950.000
2022-06-08HU00007122861,4604641.797.750.000
2022-06-07HU00007122861,4619551.799.590.000
2022-06-03HU00007122861,4547681.790.740.000
2022-06-02HU00007122861,4598521.790.900.000
2022-06-01HU00007122861,4458801.771.450.000
2022-05-31HU00007122861,4527271.779.840.000
2022-05-30HU00007122861,4512641.778.050.000
2022-05-27HU00007122861,4509151.768.040.000
2022-05-26HU00007122861,4458041.761.810.000
2022-05-25HU00007122861,4515791.768.840.000
2022-05-24HU00007122861,4511931.768.370.000
2022-05-23HU00007122861,4570191.775.470.000
2022-05-20HU00007122861,4424611.757.730.000
2022-05-19HU00007122861,4303161.742.930.000
2022-05-18HU00007122861,4281481.740.290.000
2022-05-17HU00007122861,4308501.739.910.000
2022-05-16HU00007122861,4220731.729.240.000
2022-05-13HU00007122861,4257161.733.670.000
2022-05-12HU00007122861,4254151.733.310.000
2022-05-11HU00007122861,4312771.740.430.000
2022-05-10HU00007122861,4245981.730.080.000
2022-05-09HU00007122861,4350081.742.720.000
2022-05-06HU00007122861,4328051.740.050.000
2022-05-05HU00007122861,4324781.739.650.000
2022-05-04HU00007122861,4192051.774.620.000
2022-05-03HU00007122861,4229021.779.250.000
2022-05-02HU00007122861,4324521.791.190.000
2022-04-29HU00007122861,4374821.797.480.000
2022-04-28HU00007122861,4366611.796.450.000
2022-04-27HU00007122861,4284781.786.220.000
2022-04-26HU00007122861,4330431.791.930.000
2022-04-25HU00007122861,4360591.795.700.000
2022-04-22HU00007122861,4350891.794.490.000
2022-04-21HU00007122861,4317841.790.350.000
2022-04-20HU00007122861,4368891.796.740.000
2022-04-19HU00007122861,4428711.804.220.000
2022-04-14HU00007122861,4478841.810.480.000
2022-04-13HU00007122861,4460351.803.150.000
2022-04-12HU00007122861,4422331.798.410.000
2022-04-11HU00007122861,4335761.787.610.000
2022-04-08HU00007122861,4367761.791.600.000
2022-04-07HU00007122861,4466171.803.880.000
2022-04-06HU00007122861,4458441.802.910.000
2022-04-05HU00007122861,4563551.816.020.000
2022-04-04HU00007122861,4593521.819.760.000
2022-04-01HU00007122861,4557131.815.220.000
2022-03-31HU00007122861,4610901.821.920.000
2022-03-30HU00007122861,4486451.806.410.000
2022-03-29HU00007122861,4435351.800.030.000
2022-03-28HU00007122861,4330081.786.910.000
2022-03-25HU00007122861,4365901.791.370.000
2022-03-24HU00007122861,4348211.780.300.000
2022-03-23HU00007122861,4405771.783.930.000
2022-03-22HU00007122861,4486451.793.920.000
2022-03-21HU00007122861,4525201.798.720.000
2022-03-18HU00007122861,4571411.804.440.000
2022-03-17HU00007122861,4602351.803.780.000
2022-03-16HU00007122861,4501491.791.320.000
2022-03-11HU00007122861,4264381.762.030.000
2022-03-10HU00007122861,4328061.769.900.000
2022-03-09HU00007122861,4393601.792.390.000
2022-03-08HU00007122861,4169011.764.420.000
2022-03-07HU00007122861,3878011.728.180.000
2022-03-04HU00007122861,4210891.766.590.000
2022-03-03HU00007122861,4381731.787.820.000
2022-03-02HU00007122861,4364351.784.310.000
2022-03-01HU00007122861,4584601.811.670.000
2022-02-28HU00007122861,4762381.833.760.000
2022-02-25HU00007122861,4879081.848.250.000
2022-02-24HU00007122861,4859901.845.870.000
2022-02-23HU00007122861,5102151.875.960.000
2022-02-22HU00007122861,5130611.879.500.000
2022-02-21HU00007122861,5189921.886.860.000
2022-02-18HU00007122861,5231461.892.020.000
2022-02-17HU00007122861,5259371.895.960.000
2022-02-16HU00007122861,5269171.897.180.000
2022-02-15HU00007122861,5264041.896.540.000
2022-02-14HU00007122861,5207091.889.460.000
2022-02-11HU00007122861,5271361.946.160.000
2022-02-10HU00007122861,5295851.949.290.000
2022-02-09HU00007122861,5270081.946.000.000
2022-02-08HU00007122861,5216991.939.240.000
2022-02-07HU00007122861,5138231.928.500.000
2022-02-04HU00007122861,5151762.030.220.000
2022-02-03HU00007122861,5152452.030.310.000
2022-02-02HU00007122861,5167332.032.310.000
2022-02-01HU00007122861,5185202.031.590.000
2022-01-31HU00007122861,5170262.029.600.000
2022-01-28HU00007122861,5077082.016.400.000
2022-01-27HU00007122861,5094402.018.710.000
2022-01-26HU00007122861,5107462.020.460.000
2022-01-25HU00007122861,5058492.013.910.000
2022-01-24HU00007122861,5023892.009.280.000
2022-01-21HU00007122861,5140962.024.940.000
2022-01-20HU00007122861,5161412.027.680.000
2022-01-19HU00007122861,5088302.017.900.000
2022-01-18HU00007122861,5057342.013.760.000
2022-01-17HU00007122861,5070722.015.550.000
2022-01-14HU00007122861,5059652.014.070.000
2022-01-13HU00007122861,5097532.038.420.000
2022-01-12HU00007122861,5075682.035.470.000
2022-01-11HU00007122861,5048112.031.750.000
2022-01-10HU00007122861,4992092.024.190.000
2022-01-07HU00007122861,4953652.019.000.000
2022-01-06HU00007122861,4902662.010.030.000
2022-01-05HU00007122861,4899242.009.570.000
2022-01-04HU00007122861,4813301.997.640.000
2022-01-03HU00007122861,4784641.992.590.000
2021-12-31HU00007122861,4746611.987.470.000
2021-12-30HU00007122861,4772361.990.940.000
2021-12-29HU00007122861,4764901.989.930.000
2021-12-28HU00007122861,4778391.991.750.000
2021-12-27HU00007122861,4749491.987.860.000
2021-12-23HU00007122861,4805491.995.400.000
2021-12-22HU00007122861,4814211.996.580.000
2021-12-21HU00007122861,4893362.007.250.000
2021-12-20HU00007122861,4874452.004.700.000
2021-12-17HU00007122861,4876502.004.980.000
2021-12-16HU00007122861,4870402.004.150.000
2021-12-15HU00007122861,4827671.998.390.000
2021-12-14HU00007122861,4917162.009.620.000
2021-12-13HU00007122861,4926362.010.860.000
2021-12-10HU00007122861,4936772.012.270.000
2021-12-09HU00007122861,4933862.011.870.000
2021-12-08HU00007122861,4922822.010.390.000
2021-12-07HU00007122861,4947032.013.650.000
2021-12-06HU00007122861,4947532.013.720.000
2021-12-03HU00007122861,4905272.008.020.000
2021-12-02HU00007122861,4929272.011.260.000
2021-12-01HU00007122861,4952782.014.420.000
2021-11-30HU00007122861,4892952.006.360.000
2021-11-29HU00007122861,4877762.004.320.000
2021-11-26HU00007122861,4895482.006.700.000
2021-11-25HU00007122861,4945332.013.420.000
2021-11-24HU00007122861,4934352.011.940.000
2021-11-23HU00007122861,4903782.007.820.000
2021-11-22HU00007122861,4996892.020.370.000
2021-11-19HU00007122861,5027112.024.440.000
2021-11-18HU00007122861,5007782.021.830.000
2021-11-17HU00007122861,5048992.027.380.000
2021-11-16HU00007122861,5058432.028.660.000
2021-11-15HU00007122861,5055962.024.440.000
2021-11-12HU00007122861,5066152.025.810.000
2021-11-11HU00007122861,5087132.028.640.000
2021-11-10HU00007122861,5110772.031.810.000
2021-11-09HU00007122861,5072292.026.640.000
2021-11-08HU00007122861,5108282.031.480.000
2021-11-05HU00007122861,5054602.094.520.000
2021-11-04HU00007122861,5123602.104.120.000
2021-11-03HU00007122861,5137722.106.080.000
2021-11-02HU00007122861,5111122.102.380.000
2021-10-29HU00007122861,5096102.100.290.000
2021-10-28HU00007122861,5130482.105.070.000
2021-10-27HU00007122861,5138362.106.170.000
2021-10-26HU00007122861,5154482.108.410.000
2021-10-25HU00007122861,5180812.112.080.000
2021-10-22HU00007122861,5177552.111.620.000
2021-10-21HU00007122861,5165632.109.960.000
2021-10-20HU00007122861,5143112.106.830.000
2021-10-19HU00007122861,5118152.103.360.000
2021-10-18HU00007122861,5085302.098.790.000
2021-10-15HU00007122861,5081172.098.210.000
2021-10-14HU00007122861,5090882.099.560.000
2021-10-13HU00007122861,5106582.101.750.000
2021-10-12HU00007122861,5088372.099.210.000
2021-10-11HU00007122861,5085642.098.830.000
2021-10-08HU00007122861,5073662.097.170.000
2021-10-07HU00007122861,5046512.093.390.000
2021-10-06HU00007122861,5002262.090.300.000
2021-10-05HU00007122861,5043452.096.040.000
2021-10-04HU00007122861,5046912.096.520.000
2021-10-01HU00007122861,5068662.099.550.000
2021-09-30HU00007122861,5104042.104.480.000
2021-09-29HU00007122861,5072862.100.140.000
2021-09-28HU00007122861,5081372.101.320.000
2021-09-27HU00007122861,5086442.102.030.000
2021-09-24HU00007122861,5060912.098.470.000
2021-09-23HU00007122861,5086542.102.040.000
2021-09-22HU00007122861,5085722.101.930.000
2021-09-21HU00007122861,5071352.099.930.000
2021-09-20HU00007122861,5060062.098.350.000
2021-09-17HU00007122861,5101312.104.100.000
2021-09-16HU00007122861,5088502.102.320.000
2021-09-15HU00007122861,5100412.103.980.000
2021-09-14HU00007122861,5117832.106.400.000
2021-09-13HU00007122861,5122202.107.010.000
2021-09-10HU00007122861,5114702.115.960.000
2021-09-09HU00007122861,5120912.116.830.000
2021-09-08HU00007122861,5107792.114.990.000
2021-09-07HU00007122861,5104992.154.600.000
2021-09-06HU00007122861,5114902.156.010.000
2021-09-03HU00007122861,5113962.155.870.000
2021-09-02HU00007122861,5111422.155.510.000
2021-09-01HU00007122861,5137832.159.280.000
2021-08-31HU00007122861,5132762.158.560.000
2021-08-30HU00007122861,5114202.155.910.000
2021-08-27HU00007122861,5126102.157.610.000
2021-08-26HU00007122861,5122872.157.150.000
2021-08-25HU00007122861,5128732.157.980.000
2021-08-24HU00007122861,5147912.160.720.000
2021-08-23HU00007122861,5143212.160.050.000
2021-08-19HU00007122861,5138732.159.410.000
2021-08-18HU00007122861,5152142.161.320.000
2021-08-17HU00007122861,5155402.161.790.000
2021-08-16HU00007122861,5146432.160.510.000
2021-08-13HU00007122861,5142902.160.000.000
2021-08-12HU00007122861,5131092.158.320.000
2021-08-11HU00007122861,5125312.157.490.000
2021-08-10HU00007122861,5085072.151.750.000
2021-08-09HU00007122861,5071302.149.790.000
2021-08-06HU00007122861,5094812.153.140.000
2021-08-05HU00007122861,5104732.154.560.000
2021-08-04HU00007122861,5095142.153.190.000
2021-08-03HU00007122861,5091172.152.620.000
2021-08-02HU00007122861,5091132.152.620.000
2021-07-30HU00007122861,5083102.151.470.000
2021-07-29HU00007122861,5073922.150.160.000
2021-07-28HU00007122861,5054562.147.400.000
2021-07-27HU00007122861,5058442.147.960.000
2021-07-26HU00007122861,5063372.148.660.000
2021-07-23HU00007122861,5066112.149.050.000
2021-07-22HU00007122861,5058442.147.960.000
2021-07-21HU00007122861,5056902.147.740.000
2021-07-20HU00007122861,5044102.145.910.000
2021-07-19HU00007122861,5037982.145.040.000
2021-07-16HU00007122861,5074732.150.280.000
2021-07-15HU00007122861,5071082.149.760.000
2021-07-14HU00007122861,5060872.148.300.000
2021-07-13HU00007122861,5062742.148.570.000
2021-07-12HU00007122861,5056972.147.750.000
2021-07-09HU00007122861,5054922.147.450.000
2021-07-08HU00007122861,5041712.145.570.000
2021-07-07HU00007122861,5060302.148.220.000
2021-07-06HU00007122861,5059992.148.180.000
2021-07-05HU00007122861,5061412.148.380.000
2021-07-02HU00007122861,5051682.146.990.000
2021-07-01HU00007122861,5051472.146.960.000
2021-06-30HU00007122861,5050462.146.820.000
2021-06-29HU00007122861,5036802.144.870.000
2021-06-28HU00007122861,5050052.146.760.000
2021-06-25HU00007122861,5060422.148.240.000
2021-06-24HU00007122861,5047532.146.400.000
2021-06-23HU00007122861,5049822.146.730.000
2021-06-22HU00007122861,5035222.144.640.000
2021-06-21HU00007122861,5036952.144.890.000
2021-06-18HU00007122861,5063792.148.720.000
2021-06-17HU00007122861,5059602.148.120.000
2021-06-16HU00007122861,5051422.146.950.000
2021-06-15HU00007122861,5062512.148.540.000
2021-06-14HU00007122861,5053152.147.200.000
2021-06-11HU00007122861,5018182.142.210.000
2021-06-10HU00007122861,5007152.140.640.000
2021-06-09HU00007122861,5006232.140.510.000
2021-06-08HU00007122861,4983972.137.330.000
2021-06-07HU00007122861,4987142.137.780.000
2021-06-04HU00007122861,4985482.137.550.000
2021-06-03HU00007122861,4977502.136.410.000
2021-06-02HU00007122861,4976572.136.280.000
2021-06-01HU00007122861,4947622.132.150.000
2021-05-31HU00007122861,4945252.131.810.000
2021-05-28HU00007122861,4934262.130.240.000
2021-05-27HU00007122861,4927432.129.270.000
2021-05-26HU00007122861,4912512.127.140.000
2021-05-25HU00007122861,4914262.127.390.000
2021-05-21HU00007122861,4906642.126.300.000
2021-05-20HU00007122861,4908132.126.510.000
2021-05-19HU00007122861,4856162.119.100.000
2021-05-18HU00007122861,4882932.122.920.000
2021-05-17HU00007122861,4886412.123.420.000
2021-05-14HU00007122861,4868142.120.810.000
2021-05-13HU00007122861,4841862.133.320.000
2021-05-12HU00007122861,4819072.130.040.000
2021-05-11HU00007122861,4818742.130.000.000
2021-05-10HU00007122861,4842952.133.480.000
2021-05-07HU00007122861,4810902.128.870.000
2021-05-06HU00007122861,4799772.127.270.000
2021-05-05HU00007122861,4782372.124.770.000
2021-05-04HU00007122861,4762662.181.850.000
2021-05-03HU00007122861,4727232.176.620.000
2021-04-30HU00007122861,4747022.179.540.000
2021-04-29HU00007122861,4754042.180.580.000
2021-04-28HU00007122861,4747802.179.660.000
2021-04-27HU00007122861,4738282.178.250.000
2021-04-26HU00007122861,4742912.178.940.000