maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap R sorozat
Évesített hozam: 6,86%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007122861,8623162.589.930.000
2024-03-25HU00007122861,8622192.589.800.000
2024-03-22HU00007122861,8616762.589.040.000
2024-03-21HU00007122861,8548782.579.590.000
2024-03-20HU00007122861,8560612.581.230.000
2024-03-19HU00007122861,8567152.582.140.000
2024-03-18HU00007122861,8553092.580.190.000
2024-03-14HU00007122861,8546712.579.300.000
2024-03-13HU00007122861,8603862.587.250.000
2024-03-12HU00007122861,8576922.583.500.000

2024-03-11HU00007122861,8583202.584.370.000
2024-03-08HU00007122861,8559832.581.120.000
2024-03-07HU00007122861,8530422.577.030.000
2024-03-06HU00007122861,8508932.574.050.000
2024-03-05HU00007122861,8530912.583.050.000
2024-03-04HU00007122861,8485942.576.780.000
2024-03-01HU00007122861,8459542.573.100.000
2024-02-29HU00007122861,8433302.569.440.000
2024-02-28HU00007122861,8355572.558.610.000
2024-02-27HU00007122861,8305622.551.650.000
2024-02-26HU00007122861,8314452.552.880.000
2024-02-23HU00007122861,8295392.550.220.000
2024-02-22HU00007122861,8269862.546.660.000
2024-02-21HU00007122861,8298622.550.670.000
2024-02-20HU00007122861,8286782.549.020.000
2024-02-19HU00007122861,8285912.548.900.000
2024-02-16HU00007122861,8291652.549.700.000
2024-02-15HU00007122861,8296692.550.400.000
2024-02-14HU00007122861,8272762.547.060.000
2024-02-13HU00007122861,8254432.544.510.000
2024-02-12HU00007122861,8266962.546.260.000
2024-02-09HU00007122861,8260702.545.380.000
2024-02-08HU00007122861,8248992.543.750.000
2024-02-07HU00007122861,8237422.542.140.000
2024-02-06HU00007122861,8235502.541.870.000
2024-02-05HU00007122861,8204142.537.500.000
2024-02-02HU00007122861,8223282.540.170.000
2024-02-01HU00007122861,8245502.543.270.000
2024-01-31HU00007122861,8177172.533.740.000
2024-01-30HU00007122861,8140452.528.620.000
2024-01-29HU00007122861,8146422.529.450.000
2024-01-26HU00007122861,8113782.524.900.000
2024-01-25HU00007122861,8105742.523.780.000
2024-01-24HU00007122861,8093702.522.110.000
2024-01-23HU00007122861,8039662.514.570.000
2024-01-22HU00007122861,8060882.517.530.000
2024-01-19HU00007122861,8024872.512.510.000
2024-01-18HU00007122861,8011222.510.610.000
2024-01-17HU00007122861,7990792.507.760.000
2024-01-16HU00007122861,8010772.510.550.000
2024-01-15HU00007122861,8007642.510.110.000
2024-01-12HU00007122861,7986922.507.220.000
2024-01-11HU00007122861,7940072.500.690.000
2024-01-10HU00007122861,7917222.497.510.000
2024-01-09HU00007122861,7855362.488.880.000
2024-01-08HU00007122861,7820222.483.980.000
2024-01-05HU00007122861,7826132.484.810.000
2024-01-04HU00007122861,7812832.482.950.000
2024-01-03HU00007122861,7827162.484.950.000
2024-01-02HU00007122861,7840762.486.850.000
2023-12-29HU00007122861,7803642.480.870.000
2023-12-28HU00007122861,7759272.474.690.000
2023-12-27HU00007122861,7648412.459.240.000
2023-12-22HU00007122861,7619762.455.250.000
2023-12-21HU00007122861,7600262.452.530.000
2023-12-20HU00007122861,7606792.453.440.000
2023-12-19HU00007122861,7569032.448.180.000
2023-12-18HU00007122861,7552112.445.820.000
2023-12-15HU00007122861,7516742.440.900.000
2023-12-14HU00007122861,7508512.439.750.000
2023-12-13HU00007122861,7404132.425.200.000
2023-12-12HU00007122861,7387822.421.020.000
2023-12-11HU00007122861,7361542.417.360.000
2023-12-08HU00007122861,7347792.415.440.000
2023-12-07HU00007122861,7340622.414.440.000
2023-12-06HU00007122861,7326952.412.380.000
2023-12-05HU00007122861,7308082.409.750.000
2023-12-04HU00007122861,7400602.422.630.000
2023-12-01HU00007122861,7362312.417.300.000
2023-11-30HU00007122861,7335472.413.560.000
2023-11-29HU00007122861,7339132.414.070.000
2023-11-28HU00007122861,7323722.411.930.000
2023-11-27HU00007122861,7288242.406.990.000
2023-11-24HU00007122861,7282572.406.200.000
2023-11-23HU00007122861,7278612.405.650.000
2023-11-22HU00007122861,7285612.406.620.000
2023-11-21HU00007122861,7266982.404.030.000
2023-11-20HU00007122861,7233222.399.330.000
2023-11-17HU00007122861,7208612.395.900.000
2023-11-16HU00007122861,7203522.395.190.000
2023-11-15HU00007122861,7196122.394.160.000
2023-11-14HU00007122861,7197072.392.770.000
2023-11-13HU00007122861,7160812.387.720.000
2023-11-10HU00007122861,7153032.386.640.000
2023-11-09HU00007122861,7145432.385.580.000
2023-11-08HU00007122861,7133002.383.850.000
2023-11-07HU00007122861,7130662.383.530.000
2023-11-06HU00007122861,7141732.385.250.000
2023-11-03HU00007122861,7124502.382.850.000
2023-11-02HU00007122861,7059682.373.830.000
2023-10-31HU00007122861,7032512.370.050.000
2023-10-30HU00007122861,7021082.368.460.000
2023-10-27HU00007122861,7005832.366.340.000
2023-10-26HU00007122861,7004932.366.210.000
2023-10-25HU00007122861,7001482.365.730.000
2023-10-24HU00007122861,6972632.361.720.000
2023-10-20HU00007122861,6946892.358.140.000
2023-10-19HU00007122861,6956922.359.530.000
2023-10-18HU00007122861,6971942.361.620.000
2023-10-17HU00007122861,6968602.361.160.000
2023-10-16HU00007122861,6975252.362.080.000
2023-10-13HU00007122861,6955092.359.280.000
2023-10-12HU00007122861,6948572.358.370.000
2023-10-11HU00007122861,6927642.355.460.000
2023-10-10HU00007122861,6917542.354.050.000
2023-10-09HU00007122861,6899242.351.510.000
2023-10-06HU00007122861,6879372.348.740.000
2023-10-05HU00007122861,6882772.349.210.000
2023-10-04HU00007122861,6882402.349.160.000
2023-10-03HU00007122861,6888732.350.040.000
2023-10-02HU00007122861,6889172.350.110.000
2023-09-29HU00007122861,6876272.348.310.000
2023-09-28HU00007122861,6864022.346.610.000
2023-09-27HU00007122861,6869782.339.540.000
2023-09-26HU00007122861,6827732.333.710.000
2023-09-25HU00007122861,6868252.339.330.000
2023-09-22HU00007122861,6836062.334.860.000
2023-09-21HU00007122861,6838172.335.150.000
2023-09-20HU00007122861,6813862.331.780.000
2023-09-19HU00007122861,6792462.328.820.000
2023-09-18HU00007122861,6777182.326.700.000
2023-09-15HU00007122861,6761082.324.460.000
2023-09-14HU00007122861,6728042.319.880.000
2023-09-13HU00007122861,6717612.318.440.000
2023-09-12HU00007122861,6722062.319.050.000
2023-09-11HU00007122861,6694582.315.240.000
2023-09-08HU00007122861,6697142.315.600.000
2023-09-07HU00007122861,6721402.386.140.000
2023-09-06HU00007122861,6677662.379.890.000
2023-09-05HU00007122861,6657372.377.000.000
2023-09-04HU00007122861,6640822.374.640.000
2023-09-01HU00007122861,6643162.374.970.000
2023-08-31HU00007122861,6598092.368.540.000
2023-08-30HU00007122861,6597762.368.490.000
2023-08-29HU00007122861,6601602.369.040.000
2023-08-28HU00007122861,6613082.370.680.000
2023-08-25HU00007122861,6607982.369.950.000
2023-08-24HU00007122861,6600202.368.840.000
2023-08-23HU00007122861,6615202.370.980.000
2023-08-22HU00007122861,6607132.369.830.000
2023-08-21HU00007122861,6601022.368.960.000
2023-08-18HU00007122861,6612142.370.540.000
2023-08-17HU00007122861,6639832.374.500.000
2023-08-16HU00007122861,6593292.367.850.000
2023-08-15HU00007122861,6586752.366.920.000
2023-08-14HU00007122861,6521862.357.660.000
2023-08-11HU00007122861,6570132.364.550.000
2023-08-10HU00007122861,6573902.365.090.000
2023-08-09HU00007122861,6541662.360.490.000
2023-08-08HU00007122861,6545832.361.080.000
2023-08-07HU00007122861,6563422.363.590.000
2023-08-04HU00007122861,6557462.362.740.000
2023-08-03HU00007122861,6546882.361.230.000
2023-08-02HU00007122861,6502242.354.860.000
2023-08-01HU00007122861,6518772.357.220.000
2023-07-31HU00007122861,6480962.351.820.000
2023-07-28HU00007122861,6441482.346.190.000
2023-07-27HU00007122861,6380342.337.470.000
2023-07-26HU00007122861,6393912.339.400.000
2023-07-25HU00007122861,6357742.334.240.000
2023-07-24HU00007122861,6337842.331.400.000
2023-07-21HU00007122861,6335672.331.090.000
2023-07-20HU00007122861,6322862.329.260.000
2023-07-19HU00007122861,6266872.321.270.000
2023-07-18HU00007122861,6245302.318.200.000
2023-07-17HU00007122861,6214622.313.820.000
2023-07-14HU00007122861,6220492.314.660.000
2023-07-13HU00007122861,6194532.310.950.000
2023-07-12HU00007122861,6196392.311.220.000
2023-07-11HU00007122861,6185522.309.670.000
2023-07-10HU00007122861,6206282.312.630.000
2023-07-07HU00007122861,6237422.317.070.000
2023-07-06HU00007122861,6154802.305.280.000
2023-07-05HU00007122861,6172002.307.740.000
2023-07-04HU00007122861,6168982.307.310.000
2023-07-03HU00007122861,6133931.534.050.000
2023-06-30HU00007122861,6126681.533.360.000
2023-06-29HU00007122861,6102711.531.080.000
2023-06-28HU00007122861,6098561.651.010.000
2023-06-27HU00007122861,6096961.650.850.000
2023-06-26HU00007122861,6098191.650.970.000
2023-06-23HU00007122861,6046281.645.650.000
2023-06-22HU00007122861,6030381.644.020.000
2023-06-21HU00007122861,6022611.643.220.000
2023-06-20HU00007122861,5990241.639.900.000
2023-06-19HU00007122861,5944611.635.220.000
2023-06-16HU00007122861,5962321.637.040.000
2023-06-15HU00007122861,5945881.635.350.000
2023-06-14HU00007122861,5956781.636.470.000
2023-06-13HU00007122861,5957121.636.510.000
2023-06-12HU00007122861,5974161.638.250.000
2023-06-09HU00007122861,5954071.636.190.000
2023-06-08HU00007122861,5883391.628.940.000
2023-06-07HU00007122861,5842631.624.760.000
2023-06-06HU00007122861,5857881.626.330.000
2023-06-05HU00007122861,5828001.623.260.000
2023-06-02HU00007122861,5775041.617.830.000
2023-06-01HU00007122861,5701701.610.310.000
2023-05-31HU00007122861,5616761.601.600.000
2023-05-30HU00007122861,5597151.599.590.000
2023-05-26HU00007122861,5530011.592.700.000
2023-05-25HU00007122861,5511481.590.800.000
2023-05-24HU00007122861,5542661.594.000.000
2023-05-23HU00007122861,5564631.596.250.000
2023-05-22HU00007122861,5601361.600.020.000
2023-05-19HU00007122861,5569331.596.740.000
2023-05-18HU00007122861,5579071.597.730.000
2023-05-17HU00007122861,5562311.596.020.000
2023-05-16HU00007122861,5536401.593.360.000
2023-05-15HU00007122861,5507461.582.510.000
2023-05-12HU00007122861,5474071.579.110.000
2023-05-11HU00007122861,5469871.578.680.000
2023-05-10HU00007122861,5429771.574.590.000
2023-05-09HU00007122861,5369041.568.390.000
2023-05-08HU00007122861,5384451.569.960.000
2023-05-05HU00007122861,5349921.616.400.000
2023-05-04HU00007122861,5360291.617.500.000
2023-05-03HU00007122861,5288441.609.930.000
2023-05-02HU00007122861,5283471.609.410.000
2023-04-28HU00007122861,5207401.602.180.000
2023-04-27HU00007122861,5114501.592.390.000
2023-04-26HU00007122861,5175281.598.800.000
2023-04-25HU00007122861,5088531.590.690.000
2023-04-24HU00007122861,5125191.594.550.000
2023-04-21HU00007122861,5057681.589.540.000
2023-04-20HU00007122861,4993201.582.740.000
2023-04-19HU00007122861,4943441.577.480.000
2023-04-18HU00007122861,4794521.561.760.000
2023-04-17HU00007122861,4741961.556.210.000
2023-04-14HU00007122861,4853141.567.950.000
2023-04-13HU00007122861,4795291.561.840.000
2023-04-12HU00007122861,4768681.561.380.000
2023-04-11HU00007122861,4910051.626.330.000
2023-04-06HU00007122861,4907391.626.040.000
2023-04-05HU00007122861,4829201.617.510.000
2023-04-04HU00007122861,4751011.608.980.000
2023-04-03HU00007122861,4726821.606.350.000
2023-03-31HU00007122861,4760941.610.500.000
2023-03-30HU00007122861,4755691.609.930.000
2023-03-29HU00007122861,4792471.613.940.000
2023-03-28HU00007122861,4809521.615.800.000
2023-03-27HU00007122861,4789831.613.650.000
2023-03-24HU00007122861,4806801.615.500.000
2023-03-23HU00007122861,4710471.606.070.000
2023-03-22HU00007122861,4604831.595.670.000
2023-03-21HU00007122861,4581551.594.180.000
2023-03-20HU00007122861,4587631.595.280.000
2023-03-17HU00007122861,4564271.586.930.000
2023-03-16HU00007122861,4633681.594.490.000
2023-03-14HU00007122861,4646261.596.090.000
2023-03-13HU00007122861,4731271.605.360.000
2023-03-10HU00007122861,4602401.591.310.000
2023-03-09HU00007122861,4512661.581.540.000
2023-03-08HU00007122861,4507521.580.980.000
2023-03-07HU00007122861,4572671.588.070.000
2023-03-06HU00007122861,4528161.584.090.000
2023-03-03HU00007122861,4488591.575.900.000
2023-03-02HU00007122861,4444941.571.150.000
2023-03-01HU00007122861,4519351.579.240.000
2023-02-28HU00007122861,4491271.577.200.000
2023-02-27HU00007122861,4533101.581.750.000
2023-02-24HU00007122861,4521331.580.470.000
2023-02-23HU00007122861,4419531.569.570.000
2023-02-22HU00007122861,4551561.583.940.000
2023-02-21HU00007122861,4329741.559.790.000
2023-02-20HU00007122861,4386261.566.830.000
2023-02-17HU00007122861,4394281.567.700.000
2023-02-16HU00007122861,4485051.577.590.000
2023-02-15HU00007122861,4623721.601.740.000
2023-02-14HU00007122861,4678401.611.670.000
2023-02-13HU00007122861,4647661.608.290.000
2023-02-10HU00007122861,4710091.615.140.000
2023-02-09HU00007122861,4870691.632.780.000
2023-02-08HU00007122861,4711591.615.310.000
2023-02-07HU00007122861,4715011.655.720.000
2023-02-06HU00007122861,4701491.654.200.000
2023-02-03HU00007122861,4851971.711.260.000
2023-02-02HU00007122861,4805561.705.910.000
2023-02-01HU00007122861,4698681.693.600.000
2023-01-31HU00007122861,4676441.692.020.000
2023-01-30HU00007122861,4642961.688.160.000
2023-01-27HU00007122861,4735921.698.880.000
2023-01-26HU00007122861,4789971.705.110.000
2023-01-25HU00007122861,4900861.717.890.000
2023-01-24HU00007122861,4874461.720.580.000
2023-01-23HU00007122861,4784771.710.200.000
2023-01-20HU00007122861,4789121.710.710.000
2023-01-19HU00007122861,4835701.716.090.000
2023-01-18HU00007122861,4911271.724.830.000
2023-01-17HU00007122861,4624071.691.610.000
2023-01-16HU00007122861,4817861.714.030.000
2023-01-13HU00007122861,4953291.729.700.000
2023-01-12HU00007122861,4873521.720.470.000
2023-01-11HU00007122861,4686231.698.800.000
2023-01-10HU00007122861,4586021.687.210.000
2023-01-09HU00007122861,4542731.675.130.000
2023-01-06HU00007122861,4495861.669.740.000
2023-01-05HU00007122861,4450191.664.470.000
2023-01-04HU00007122861,4263281.642.940.000
2023-01-03HU00007122861,3983771.610.750.000
2023-01-02HU00007122861,3938721.605.560.000
2022-12-30HU00007122861,3981181.610.450.000
2022-12-29HU00007122861,3890231.629.740.000
2022-12-28HU00007122861,4144931.659.820.000
2022-12-27HU00007122861,4122481.657.190.000
2022-12-23HU00007122861,4174871.663.330.000
2022-12-22HU00007122861,4122591.657.200.000
2022-12-21HU00007122861,4139271.661.230.000
2022-12-20HU00007122861,4154441.664.350.000
2022-12-19HU00007122861,4209231.670.790.000
2022-12-16HU00007122861,4208081.670.650.000
2022-12-15HU00007122861,4227721.675.820.000
2022-12-14HU00007122861,4197101.672.210.000
2022-12-13HU00007122861,4210211.673.750.000
2022-12-12HU00007122861,3679551.604.780.000
2022-12-09HU00007122861,3760091.616.250.000
2022-12-08HU00007122861,3920361.635.070.000
2022-12-07HU00007122861,4117671.658.250.000
2022-12-06HU00007122861,4028241.647.740.000
2022-12-05HU00007122861,4301301.679.820.000
2022-12-02HU00007122861,4403351.773.600.000
2022-12-01HU00007122861,4216451.750.590.000
2022-11-30HU00007122861,4346441.766.600.000
2022-11-29HU00007122861,4351861.767.260.000
2022-11-28HU00007122861,4354971.767.650.000
2022-11-25HU00007122861,4291611.769.420.000
2022-11-24HU00007122861,4193791.757.310.000
2022-11-23HU00007122861,4539731.800.140.000
2022-11-22HU00007122861,4393341.782.010.000
2022-11-21HU00007122861,4523151.798.090.000
2022-11-18HU00007122861,4028871.736.890.000
2022-11-17HU00007122861,3849361.714.670.000
2022-11-16HU00007122861,3953901.727.610.000
2022-11-15HU00007122861,4005971.734.050.000
2022-11-14HU00007122861,3916791.723.010.000
2022-11-11HU00007122861,4084241.743.750.000
2022-11-10HU00007122861,3566231.679.610.000
2022-11-09HU00007122861,3274081.643.440.000
2022-11-08HU00007122861,3193081.634.470.000
2022-11-07HU00007122861,3131821.626.880.000
2022-11-04HU00007122861,2838981.602.460.000
2022-11-03HU00007122861,2636391.577.180.000
2022-11-02HU00007122861,2725021.588.240.000
2022-10-28HU00007122861,2659951.580.120.000
2022-10-27HU00007122861,2708621.586.190.000
2022-10-26HU00007122861,2731561.589.050.000
2022-10-25HU00007122861,2610671.577.710.000
2022-10-24HU00007122861,2412071.552.870.000
2022-10-21HU00007122861,2329691.542.560.000
2022-10-20HU00007122861,2327171.542.400.000
2022-10-19HU00007122861,2291861.540.750.000
2022-10-18HU00007122861,2265161.542.260.000
2022-10-17HU00007122861,2156441.528.590.000
2022-10-14HU00007122861,1999341.508.830.000
2022-10-13HU00007122861,2111991.523.000.000
2022-10-12HU00007122861,2275581.544.710.000
2022-10-11HU00007122861,2381121.558.100.000
2022-10-10HU00007122861,2509331.574.230.000
2022-10-07HU00007122861,2629871.589.400.000
2022-10-06HU00007122861,2670611.594.530.000
2022-10-05HU00007122861,2733861.602.490.000
2022-10-04HU00007122861,2874001.620.120.000
2022-10-03HU00007122861,2652341.588.470.000
2022-09-30HU00007122861,2697751.614.260.000
2022-09-29HU00007122861,2720031.621.370.000
2022-09-28HU00007122861,2913301.644.650.000
2022-09-27HU00007122861,3004841.656.310.000
2022-09-26HU00007122861,3017501.657.920.000
2022-09-23HU00007122861,3192641.680.220.000
2022-09-22HU00007122861,3151851.675.030.000
2022-09-21HU00007122861,3245771.686.990.000
2022-09-20HU00007122861,3389381.705.280.000
2022-09-19HU00007122861,3304461.694.470.000
2022-09-16HU00007122861,3196661.682.570.000
2022-09-15HU00007122861,3201901.683.240.000
2022-09-14HU00007122861,3303711.696.220.000
2022-09-13HU00007122861,3454801.715.480.000
2022-09-12HU00007122861,3409171.709.670.000
2022-09-09HU00007122861,3292231.694.760.000
2022-09-08HU00007122861,3461591.716.350.000
2022-09-07HU00007122861,3400081.713.600.000
2022-09-06HU00007122861,3415911.795.620.000
2022-09-05HU00007122861,3332481.784.460.000
2022-09-02HU00007122861,3438771.798.680.000
2022-09-01HU00007122861,3435371.798.230.000
2022-08-31HU00007122861,3424671.663.520.000
2022-08-30HU00007122861,3364041.656.010.000
2022-08-29HU00007122861,3361051.655.640.000
2022-08-26HU00007122861,3443991.665.920.000
2022-08-25HU00007122861,3466071.668.650.000
2022-08-24HU00007122861,3303191.648.470.000
2022-08-23HU00007122861,3267441.644.040.000
2022-08-22HU00007122861,3480921.670.490.000
2022-08-19HU00007122861,3379751.652.150.000
2022-08-18HU00007122861,3614781.681.170.000
2022-08-17HU00007122861,3634571.683.610.000
2022-08-16HU00007122861,3728341.695.190.000
2022-08-15HU00007122861,3934211.720.610.000
2022-08-12HU00007122861,4029101.732.330.000
2022-08-11HU00007122861,3879251.713.830.000
2022-08-10HU00007122861,3664681.687.330.000
2022-08-09HU00007122861,3747381.697.540.000
2022-08-08HU00007122861,3876401.713.480.000
2022-08-05HU00007122861,3776691.701.160.000
2022-08-04HU00007122861,3677271.688.890.000
2022-08-03HU00007122861,3705871.692.420.000
2022-08-02HU00007122861,3683051.689.600.000
2022-08-01HU00007122861,3639491.684.220.000
2022-07-29HU00007122861,3406731.655.480.000
2022-07-28HU00007122861,3295491.641.740.000
2022-07-27HU00007122861,3394801.654.010.000
2022-07-26HU00007122861,3457701.661.770.000
2022-07-25HU00007122861,3604001.679.840.000
2022-07-22HU00007122861,3468151.663.070.000
2022-07-21HU00007122861,3231161.633.800.000
2022-07-20HU00007122861,3340781.647.340.000
2022-07-19HU00007122861,3165301.625.670.000
2022-07-18HU00007122861,3064921.613.270.000
2022-07-15HU00007122861,2968741.601.400.000
2022-07-14HU00007122861,2785901.578.820.000
2022-07-13HU00007122861,2851061.582.680.000
2022-07-12HU00007122861,2952251.595.140.000
2022-07-11HU00007122861,3162811.621.070.000
2022-07-08HU00007122861,3217361.622.640.000
2022-07-07HU00007122861,3030561.599.710.000
2022-07-06HU00007122861,3351501.639.110.000
2022-07-05HU00007122861,3567331.665.600.000
2022-07-04HU00007122861,3708151.682.890.000
2022-07-01HU00007122861,3709811.683.090.000
2022-06-30HU00007122861,3758141.689.030.000
2022-06-29HU00007122861,3704861.679.230.000
2022-06-28HU00007122861,3717011.680.720.000
2022-06-27HU00007122861,3725541.681.770.000
2022-06-24HU00007122861,3924981.706.200.000
2022-06-23HU00007122861,3876851.696.680.000
2022-06-22HU00007122861,3827761.690.680.000
2022-06-21HU00007122861,3739901.679.940.000
2022-06-20HU00007122861,3709151.676.180.000
2022-06-17HU00007122861,3697511.674.750.000
2022-06-16HU00007122861,3686161.669.410.000
2022-06-15HU00007122861,3764011.678.900.000
2022-06-14HU00007122861,3829351.686.870.000
2022-06-13HU00007122861,3889521.690.460.000
2022-06-10HU00007122861,4239681.752.830.000
2022-06-09HU00007122861,4419371.774.950.000
2022-06-08HU00007122861,4604641.797.750.000
2022-06-07HU00007122861,4619551.799.590.000
2022-06-03HU00007122861,4547681.790.740.000
2022-06-02HU00007122861,4598521.790.900.000
2022-06-01HU00007122861,4458801.771.450.000
2022-05-31HU00007122861,4527271.779.840.000
2022-05-30HU00007122861,4512641.778.050.000
2022-05-27HU00007122861,4509151.768.040.000
2022-05-26HU00007122861,4458041.761.810.000
2022-05-25HU00007122861,4515791.768.840.000
2022-05-24HU00007122861,4511931.768.370.000
2022-05-23HU00007122861,4570191.775.470.000
2022-05-20HU00007122861,4424611.757.730.000
2022-05-19HU00007122861,4303161.742.930.000
2022-05-18HU00007122861,4281481.740.290.000
2022-05-17HU00007122861,4308501.739.910.000
2022-05-16HU00007122861,4220731.729.240.000
2022-05-13HU00007122861,4257161.733.670.000
2022-05-12HU00007122861,4254151.733.310.000
2022-05-11HU00007122861,4312771.740.430.000
2022-05-10HU00007122861,4245981.730.080.000
2022-05-09HU00007122861,4350081.742.720.000
2022-05-06HU00007122861,4328051.740.050.000
2022-05-05HU00007122861,4324781.739.650.000
2022-05-04HU00007122861,4192051.774.620.000
2022-05-03HU00007122861,4229021.779.250.000
2022-05-02HU00007122861,4324521.791.190.000
2022-04-29HU00007122861,4374821.797.480.000
2022-04-28HU00007122861,4366611.796.450.000
2022-04-27HU00007122861,4284781.786.220.000
2022-04-26HU00007122861,4330431.791.930.000
2022-04-25HU00007122861,4360591.795.700.000
2022-04-22HU00007122861,4350891.794.490.000
2022-04-21HU00007122861,4317841.790.350.000
2022-04-20HU00007122861,4368891.796.740.000
2022-04-19HU00007122861,4428711.804.220.000
2022-04-14HU00007122861,4478841.810.480.000
2022-04-13HU00007122861,4460351.803.150.000
2022-04-12HU00007122861,4422331.798.410.000
2022-04-11HU00007122861,4335761.787.610.000
2022-04-08HU00007122861,4367761.791.600.000
2022-04-07HU00007122861,4466171.803.880.000
2022-04-06HU00007122861,4458441.802.910.000
2022-04-05HU00007122861,4563551.816.020.000
2022-04-04HU00007122861,4593521.819.760.000
2022-04-01HU00007122861,4557131.815.220.000
2022-03-31HU00007122861,4610901.821.920.000
2022-03-30HU00007122861,4486451.806.410.000
2022-03-29HU00007122861,4435351.800.030.000
2022-03-28HU00007122861,4330081.786.910.000
2022-03-25HU00007122861,4365901.791.370.000
2022-03-24HU00007122861,4348211.780.300.000
2022-03-23HU00007122861,4405771.783.930.000
2022-03-22HU00007122861,4486451.793.920.000
2022-03-21HU00007122861,4525201.798.720.000
2022-03-18HU00007122861,4571411.804.440.000
2022-03-17HU00007122861,4602351.803.780.000
2022-03-16HU00007122861,4501491.791.320.000
2022-03-11HU00007122861,4264381.762.030.000
2022-03-10HU00007122861,4328061.769.900.000
2022-03-09HU00007122861,4393601.792.390.000
2022-03-08HU00007122861,4169011.764.420.000
2022-03-07HU00007122861,3878011.728.180.000
2022-03-04HU00007122861,4210891.766.590.000
2022-03-03HU00007122861,4381731.787.820.000
2022-03-02HU00007122861,4364351.784.310.000
2022-03-01HU00007122861,4584601.811.670.000
2022-02-28HU00007122861,4762381.833.760.000
2022-02-25HU00007122861,4879081.848.250.000
2022-02-24HU00007122861,4859901.845.870.000
2022-02-23HU00007122861,5102151.875.960.000
2022-02-22HU00007122861,5130611.879.500.000
2022-02-21HU00007122861,5189921.886.860.000
2022-02-18HU00007122861,5231461.892.020.000
2022-02-17HU00007122861,5259371.895.960.000
2022-02-16HU00007122861,5269171.897.180.000
2022-02-15HU00007122861,5264041.896.540.000
2022-02-14HU00007122861,5207091.889.460.000
2022-02-11HU00007122861,5271361.946.160.000
2022-02-10HU00007122861,5295851.949.290.000
2022-02-09HU00007122861,5270081.946.000.000
2022-02-08HU00007122861,5216991.939.240.000
2022-02-07HU00007122861,5138231.928.500.000
2022-02-04HU00007122861,5151762.030.220.000
2022-02-03HU00007122861,5152452.030.310.000
2022-02-02HU00007122861,5167332.032.310.000
2022-02-01HU00007122861,5185202.031.590.000
2022-01-31HU00007122861,5170262.029.600.000
2022-01-28HU00007122861,5077082.016.400.000
2022-01-27HU00007122861,5094402.018.710.000
2022-01-26HU00007122861,5107462.020.460.000
2022-01-25HU00007122861,5058492.013.910.000
2022-01-24HU00007122861,5023892.009.280.000
2022-01-21HU00007122861,5140962.024.940.000
2022-01-20HU00007122861,5161412.027.680.000
2022-01-19HU00007122861,5088302.017.900.000
2022-01-18HU00007122861,5057342.013.760.000
2022-01-17HU00007122861,5070722.015.550.000
2022-01-14HU00007122861,5059652.014.070.000
2022-01-13HU00007122861,5097532.038.420.000
2022-01-12HU00007122861,5075682.035.470.000
2022-01-11HU00007122861,5048112.031.750.000
2022-01-10HU00007122861,4992092.024.190.000
2022-01-07HU00007122861,4953652.019.000.000
2022-01-06HU00007122861,4902662.010.030.000
2022-01-05HU00007122861,4899242.009.570.000
2022-01-04HU00007122861,4813301.997.640.000
2022-01-03HU00007122861,4784641.992.590.000
2021-12-31HU00007122861,4746611.987.470.000
2021-12-30HU00007122861,4772361.990.940.000
2021-12-29HU00007122861,4764901.989.930.000
2021-12-28HU00007122861,4778391.991.750.000
2021-12-27HU00007122861,4749491.987.860.000
2021-12-23HU00007122861,4805491.995.400.000
2021-12-22HU00007122861,4814211.996.580.000
2021-12-21HU00007122861,4893362.007.250.000
2021-12-20HU00007122861,4874452.004.700.000
2021-12-17HU00007122861,4876502.004.980.000
2021-12-16HU00007122861,4870402.004.150.000
2021-12-15HU00007122861,4827671.998.390.000
2021-12-14HU00007122861,4917162.009.620.000
2021-12-13HU00007122861,4926362.010.860.000
2021-12-10HU00007122861,4936772.012.270.000
2021-12-09HU00007122861,4933862.011.870.000
2021-12-08HU00007122861,4922822.010.390.000
2021-12-07HU00007122861,4947032.013.650.000
2021-12-06HU00007122861,4947532.013.720.000
2021-12-03HU00007122861,4905272.008.020.000
2021-12-02HU00007122861,4929272.011.260.000
2021-12-01HU00007122861,4952782.014.420.000
2021-11-30HU00007122861,4892952.006.360.000
2021-11-29HU00007122861,4877762.004.320.000
2021-11-26HU00007122861,4895482.006.700.000
2021-11-25HU00007122861,4945332.013.420.000
2021-11-24HU00007122861,4934352.011.940.000
2021-11-23HU00007122861,4903782.007.820.000
2021-11-22HU00007122861,4996892.020.370.000
2021-11-19HU00007122861,5027112.024.440.000
2021-11-18HU00007122861,5007782.021.830.000
2021-11-17HU00007122861,5048992.027.380.000
2021-11-16HU00007122861,5058432.028.660.000
2021-11-15HU00007122861,5055962.024.440.000
2021-11-12HU00007122861,5066152.025.810.000
2021-11-11HU00007122861,5087132.028.640.000
2021-11-10HU00007122861,5110772.031.810.000
2021-11-09HU00007122861,5072292.026.640.000
2021-11-08HU00007122861,5108282.031.480.000
2021-11-05HU00007122861,5054602.094.520.000
2021-11-04HU00007122861,5123602.104.120.000
2021-11-03HU00007122861,5137722.106.080.000
2021-11-02HU00007122861,5111122.102.380.000
2021-10-29HU00007122861,5096102.100.290.000
2021-10-28HU00007122861,5130482.105.070.000
2021-10-27HU00007122861,5138362.106.170.000
2021-10-26HU00007122861,5154482.108.410.000
2021-10-25HU00007122861,5180812.112.080.000
2021-10-22HU00007122861,5177552.111.620.000
2021-10-21HU00007122861,5165632.109.960.000
2021-10-20HU00007122861,5143112.106.830.000
2021-10-19HU00007122861,5118152.103.360.000
2021-10-18HU00007122861,5085302.098.790.000
2021-10-15HU00007122861,5081172.098.210.000
2021-10-14HU00007122861,5090882.099.560.000
2021-10-13HU00007122861,5106582.101.750.000
2021-10-12HU00007122861,5088372.099.210.000
2021-10-11HU00007122861,5085642.098.830.000
2021-10-08HU00007122861,5073662.097.170.000
2021-10-07HU00007122861,5046512.093.390.000
2021-10-06HU00007122861,5002262.090.300.000
2021-10-05HU00007122861,5043452.096.040.000
2021-10-04HU00007122861,5046912.096.520.000
2021-10-01HU00007122861,5068662.099.550.000
2021-09-30HU00007122861,5104042.104.480.000
2021-09-29HU00007122861,5072862.100.140.000
2021-09-28HU00007122861,5081372.101.320.000
2021-09-27HU00007122861,5086442.102.030.000
2021-09-24HU00007122861,5060912.098.470.000
2021-09-23HU00007122861,5086542.102.040.000
2021-09-22HU00007122861,5085722.101.930.000
2021-09-21HU00007122861,5071352.099.930.000
2021-09-20HU00007122861,5060062.098.350.000
2021-09-17HU00007122861,5101312.104.100.000
2021-09-16HU00007122861,5088502.102.320.000
2021-09-15HU00007122861,5100412.103.980.000
2021-09-14HU00007122861,5117832.106.400.000
2021-09-13HU00007122861,5122202.107.010.000
2021-09-10HU00007122861,5114702.115.960.000
2021-09-09HU00007122861,5120912.116.830.000
2021-09-08HU00007122861,5107792.114.990.000
2021-09-07HU00007122861,5104992.154.600.000
2021-09-06HU00007122861,5114902.156.010.000
2021-09-03HU00007122861,5113962.155.870.000
2021-09-02HU00007122861,5111422.155.510.000
2021-09-01HU00007122861,5137832.159.280.000
2021-08-31HU00007122861,5132762.158.560.000
2021-08-30HU00007122861,5114202.155.910.000
2021-08-27HU00007122861,5126102.157.610.000
2021-08-26HU00007122861,5122872.157.150.000
2021-08-25HU00007122861,5128732.157.980.000
2021-08-24HU00007122861,5147912.160.720.000
2021-08-23HU00007122861,5143212.160.050.000
2021-08-19HU00007122861,5138732.159.410.000
2021-08-18HU00007122861,5152142.161.320.000
2021-08-17HU00007122861,5155402.161.790.000
2021-08-16HU00007122861,5146432.160.510.000
2021-08-13HU00007122861,5142902.160.000.000
2021-08-12HU00007122861,5131092.158.320.000
2021-08-11HU00007122861,5125312.157.490.000
2021-08-10HU00007122861,5085072.151.750.000
2021-08-09HU00007122861,5071302.149.790.000
2021-08-06HU00007122861,5094812.153.140.000
2021-08-05HU00007122861,5104732.154.560.000
2021-08-04HU00007122861,5095142.153.190.000
2021-08-03HU00007122861,5091172.152.620.000
2021-08-02HU00007122861,5091132.152.620.000
2021-07-30HU00007122861,5083102.151.470.000
2021-07-29HU00007122861,5073922.150.160.000
2021-07-28HU00007122861,5054562.147.400.000
2021-07-27HU00007122861,5058442.147.960.000
2021-07-26HU00007122861,5063372.148.660.000
2021-07-23HU00007122861,5066112.149.050.000
2021-07-22HU00007122861,5058442.147.960.000
2021-07-21HU00007122861,5056902.147.740.000
2021-07-20HU00007122861,5044102.145.910.000
2021-07-19HU00007122861,5037982.145.040.000
2021-07-16HU00007122861,5074732.150.280.000
2021-07-15HU00007122861,5071082.149.760.000
2021-07-14HU00007122861,5060872.148.300.000
2021-07-13HU00007122861,5062742.148.570.000
2021-07-12HU00007122861,5056972.147.750.000
2021-07-09HU00007122861,5054922.147.450.000
2021-07-08HU00007122861,5041712.145.570.000
2021-07-07HU00007122861,5060302.148.220.000
2021-07-06HU00007122861,5059992.148.180.000
2021-07-05HU00007122861,5061412.148.380.000
2021-07-02HU00007122861,5051682.146.990.000
2021-07-01HU00007122861,5051472.146.960.000
2021-06-30HU00007122861,5050462.146.820.000
2021-06-29HU00007122861,5036802.144.870.000
2021-06-28HU00007122861,5050052.146.760.000
2021-06-25HU00007122861,5060422.148.240.000
2021-06-24HU00007122861,5047532.146.400.000
2021-06-23HU00007122861,5049822.146.730.000
2021-06-22HU00007122861,5035222.144.640.000
2021-06-21HU00007122861,5036952.144.890.000
2021-06-18HU00007122861,5063792.148.720.000
2021-06-17HU00007122861,5059602.148.120.000
2021-06-16HU00007122861,5051422.146.950.000
2021-06-15HU00007122861,5062512.148.540.000
2021-06-14HU00007122861,5053152.147.200.000
2021-06-11HU00007122861,5018182.142.210.000
2021-06-10HU00007122861,5007152.140.640.000
2021-06-09HU00007122861,5006232.140.510.000
2021-06-08HU00007122861,4983972.137.330.000
2021-06-07HU00007122861,4987142.137.780.000
2021-06-04HU00007122861,4985482.137.550.000
2021-06-03HU00007122861,4977502.136.410.000
2021-06-02HU00007122861,4976572.136.280.000
2021-06-01HU00007122861,4947622.132.150.000
2021-05-31HU00007122861,4945252.131.810.000
2021-05-28HU00007122861,4934262.130.240.000
2021-05-27HU00007122861,4927432.129.270.000
2021-05-26HU00007122861,4912512.127.140.000
2021-05-25HU00007122861,4914262.127.390.000
2021-05-21HU00007122861,4906642.126.300.000
2021-05-20HU00007122861,4908132.126.510.000
2021-05-19HU00007122861,4856162.119.100.000
2021-05-18HU00007122861,4882932.122.920.000
2021-05-17HU00007122861,4886412.123.420.000
2021-05-14HU00007122861,4868142.120.810.000
2021-05-13HU00007122861,4841862.133.320.000
2021-05-12HU00007122861,4819072.130.040.000
2021-05-11HU00007122861,4818742.130.000.000
2021-05-10HU00007122861,4842952.133.480.000
2021-05-07HU00007122861,4810902.128.870.000
2021-05-06HU00007122861,4799772.127.270.000
2021-05-05HU00007122861,4782372.124.770.000
2021-05-04HU00007122861,4762662.181.850.000
2021-05-03HU00007122861,4727232.176.620.000
2021-04-30HU00007122861,4747022.179.540.000
2021-04-29HU00007122861,4754042.180.580.000
2021-04-28HU00007122861,4747802.179.660.000
2021-04-27HU00007122861,4738282.178.250.000
2021-04-26HU00007122861,4742912.178.940.000
2021-04-23HU00007122861,4707822.173.750.000
2021-04-22HU00007122861,4702812.173.010.000
2021-04-21HU00007122861,4659002.166.530.000
2021-04-20HU00007122861,4677942.169.330.000
2021-04-19HU00007122861,4688362.170.870.000
2021-04-16HU00007122861,4690572.171.200.000
2021-04-15HU00007122861,4671232.168.340.000
2021-04-14HU00007122861,4682092.169.950.000
2021-04-13HU00007122861,4654442.165.860.000
2021-04-12HU00007122861,4686532.170.600.000
2021-04-09HU00007122861,4708912.173.910.000
2021-04-08HU00007122861,4716382.175.010.000
2021-04-07HU00007122861,4725112.176.300.000
2021-04-06HU00007122861,4705472.173.400.000
2021-04-01HU00007122861,4698372.172.350.000
2021-03-31HU00007122861,4685302.170.420.000
2021-03-30HU00007122861,4698862.172.430.000
2021-03-29HU00007122861,4687201.863.230.000
2021-03-26HU00007122861,4673201.861.460.000
2021-03-25HU00007122861,4697601.864.550.000
2021-03-24HU00007122861,4704821.865.470.000
2021-03-23HU00007122861,4681591.862.520.000
2021-03-22HU00007122861,4719102.041.880.000
2021-03-19HU00007122861,4716402.041.500.000
2021-03-18HU00007122861,4730742.043.490.000
2021-03-17HU00007122861,4749002.046.020.000
2021-03-16HU00007122861,4758942.047.400.000
2021-03-12HU00007122861,4692842.038.230.000
2021-03-11HU00007122861,4650322.032.330.000
2021-03-10HU00007122861,4651862.032.550.000
2021-03-09HU00007122861,4677172.054.540.000
2021-03-08HU00007122861,4711962.061.750.000
2021-03-05HU00007122861,4661992.054.750.000
2021-03-04HU00007122861,4706772.066.260.000
2021-03-03HU00007122861,4701562.065.530.000
2021-03-02HU00007122861,4718432.067.900.000
2021-03-01HU00007122861,4649042.058.150.000
2021-02-26HU00007122861,4592962.050.270.000
2021-02-25HU00007122861,4660842.059.810.000
2021-02-24HU00007122861,4609182.052.550.000
2021-02-23HU00007122861,4565362.046.390.000
2021-02-22HU00007122861,4577622.048.120.000
2021-02-19HU00007122861,4565632.046.430.000
2021-02-18HU00007122861,4532142.052.080.000
2021-02-17HU00007122861,4534312.052.390.000
2021-02-16HU00007122861,4567802.057.120.000
2021-02-15HU00007122861,454115227.547.000
2021-02-12HU00007122861,447528226.516.000
2021-02-11HU00007122861,446878226.414.000
2021-02-10HU00007122861,444326226.015.000
2021-02-09HU00007122861,444334226.016.000
2021-02-08HU00007122861,443150225.831.000
2021-02-05HU00007122861,435434224.624.000
2021-02-04HU00007122861,432854224.220.000
2021-02-03HU00007122861,434244224.437.000
2021-02-02HU00007122861,429215228.268.000
2021-02-01HU00007122861,429419228.301.000
2021-01-29HU00007122861,425342227.649.000
2021-01-28HU00007122861,423345227.330.000
2021-01-27HU00007122861,419115229.172.000
2021-01-26HU00007122861,424962230.116.000
2021-01-25HU00007122861,424327230.014.000
2021-01-22HU00007122861,425412230.189.000
2021-01-21HU00007122861,429130230.789.000
2021-01-20HU00007122861,425048230.130.000
2021-01-19HU00007122861,424708230.075.000
2021-01-18HU00007122861,422142229.661.000
2021-01-15HU00007122861,420792229.443.000
2021-01-14HU00007122861,422089229.652.000
2021-01-13HU00007122861,420868229.455.000
2021-01-12HU00007122861,418271229.036.000
2021-01-11HU00007122861,420607229.413.000
2021-01-08HU00007122861,419908229.300.000
2021-01-07HU00007122861,412234228.061.000
2021-01-06HU00007122861,409813227.670.000
2021-01-05HU00007122861,408602227.474.000
2021-01-04HU00007122861,410920227.849.000
2020-12-31HU00007122861,409601227.636.000
2020-12-30HU00007122861,410214227.735.000
2020-12-29HU00007122861,409791227.666.000
2020-12-28HU00007122861,408098227.393.000
2020-12-23HU00007122861,404107226.748.000
2020-12-22HU00007122861,401331226.300.000
2020-12-21HU00007122861,398593225.858.000
2020-12-18HU00007122861,402444226.480.000
2020-12-17HU00007122861,405330226.946.000
2020-12-16HU00007122861,404259226.773.000
2020-12-15HU00007122861,401154226.272.000
2020-12-14HU00007122861,399771226.048.000
2020-12-11HU00007122861,395900225.423.000
2020-12-10HU00007122861,395580225.371.000
2020-12-09HU00007122861,402623232.797.000
2020-12-08HU00007122861,395321231.585.000
2020-12-07HU00007122861,390895230.850.000
2020-12-04HU00007122861,387124230.224.000
2020-12-03HU00007122861,379571228.971.000
2020-12-02HU00007122861,378213234.106.000
2020-12-01HU00007122861,372050233.059.000
2020-11-30HU00007122861,367524232.291.000
2020-11-27HU00007122861,374493233.474.000
2020-11-26HU00007122861,372452233.128.000
2020-11-25HU00007122861,372566233.147.000
2020-11-24HU00007122861,371769233.012.000
2020-11-23HU00007122861,356385233.839.000
2020-11-20HU00007122861,347569232.319.000
2020-11-19HU00007122861,342978231.527.000
2020-11-18HU00007122861,353955233.420.000
2020-11-17HU00007122861,340523231.104.000
2020-11-16HU00007122861,339331240.745.000
2020-11-13HU00007122861,316241236.595.000
2020-11-12HU00007122861,313476236.098.000
2020-11-11HU00007122861,311528235.748.000
2020-11-10HU00007122861,310692235.597.000
2020-11-09HU00007122861,286128231.182.000
2020-11-06HU00007122861,241690223.194.000
2020-11-05HU00007122861,244374227.937.000
2020-11-04HU00007122861,241109227.339.000
2020-11-03HU00007122861,244344227.931.000
2020-11-02HU00007122861,230933225.475.000
2020-10-30HU00007122861,223852224.178.000
2020-10-29HU00007122861,215682222.681.000
2020-10-28HU00007122861,222279223.889.000
2020-10-27HU00007122861,234385226.107.000
2020-10-26HU00007122861,245123228.074.000
2020-10-22HU00007122861,244772228.010.000
2020-10-21HU00007122861,247369228.485.000
2020-10-20HU00007122861,252291229.387.000
2020-10-19HU00007122861,246761228.374.000
2020-10-16HU00007122861,242127227.525.000
2020-10-15HU00007122861,238923226.938.000
2020-10-14HU00007122861,249724228.917.000
2020-10-13HU00007122861,247052228.427.000
2020-10-12HU00007122861,251295229.204.000
2020-10-09HU00007122861,261007230.983.000
2020-10-08HU00007122861,263582231.455.000
2020-10-07HU00007122861,260988230.980.000
2020-10-06HU00007122861,267362232.147.000
2020-10-05HU00007122861,252750229.471.000
2020-10-02HU00007122861,252181229.367.000
2020-10-01HU00007122861,247439228.498.000
2020-09-30HU00007122861,249432228.863.000
2020-09-29HU00007122861,247298228.472.000
2020-09-28HU00007122861,252189229.368.000
2020-09-25HU00007122861,243123227.708.000
2020-09-24HU00007122861,247768233.128.000
2020-09-23HU00007122861,251538233.832.000
2020-09-22HU00007122861,249395233.432.000
2020-09-21HU00007122861,248162233.202.000
2020-09-18HU00007122861,273608237.956.000
2020-09-17HU00007122861,278184238.811.000
2020-09-16HU00007122861,285061240.096.000
2020-09-15HU00007122861,285268240.134.000
2020-09-14HU00007122861,294223241.807.000
2020-09-11HU00007122861,293718241.713.000
2020-09-10HU00007122861,297874242.490.000
2020-09-09HU00007122861,293760249.919.000
2020-09-08HU00007122861,294517250.065.000
2020-09-07HU00007122861,295862250.325.000
2020-09-04HU00007122861,293663249.900.000
2020-09-03HU00007122861,283860248.007.000
2020-09-02HU00007122861,274692246.236.000
2020-09-01HU00007122861,279708247.205.000
2020-08-31HU00007122861,287607248.731.000
2020-08-28HU00007122861,290470249.284.000
2020-08-27HU00007122861,290164249.225.000
2020-08-26HU00007122861,296442250.437.000
2020-08-25HU00007122861,296303250.410.000
2020-08-24HU00007122861,300071251.138.000
2020-08-19HU00007122861,305638252.214.000
2020-08-18HU00007122861,298241250.785.000
2020-08-17HU00007122861,301401251.395.000
2020-08-14HU00007122861,306018252.287.000
2020-08-13HU00007122861,303235251.749.000
2020-08-12HU00007122861,309694252.997.000
2020-08-11HU00007122861,309003252.864.000
2020-08-10HU00007122861,296655250.478.000
2020-08-07HU00007122861,291441249.471.000
2020-08-06HU00007122861,288923248.985.000
2020-08-05HU00007122861,291908249.561.000
2020-08-04HU00007122861,286980248.609.000
2020-08-03HU00007122861,279051247.078.000
2020-07-31HU00007122861,276988246.679.000
2020-07-30HU00007122861,279363247.138.000
2020-07-29HU00007122861,294203250.005.000
2020-07-28HU00007122861,301897251.491.000
2020-07-27HU00007122861,302198251.549.000
2020-07-24HU00007122861,314031253.835.000
2020-07-23HU00007122861,318874254.770.000
2020-07-22HU00007122861,320274255.041.000
2020-07-21HU00007122861,324996255.953.000
2020-07-20HU00007122861,326328256.210.000
2020-07-17HU00007122861,325800256.108.000
2020-07-16HU00007122861,329994256.919.000
2020-07-15HU00007122861,328297256.591.000
2020-07-14HU00007122861,323496255.663.000
2020-07-13HU00007122861,329424256.808.000
2020-07-10HU00007122861,326473256.238.000
2020-07-09HU00007122861,327120256.363.000
2020-07-08HU00007122861,325668256.083.000
2020-07-07HU00007122861,336529258.181.000
2020-07-06HU00007122861,337344258.338.000
2020-07-03HU00007122861,344035259.631.000
2020-07-02HU00007122861,346302260.069.000
2020-07-01HU00007122861,342243259.285.000
2020-06-30HU00007122861,346908260.186.000
2020-06-29HU00007122861,345977260.006.000
2020-06-26HU00007122861,349068260.603.000
2020-06-25HU00007122861,346758260.157.000
2020-06-24HU00007122861,345863259.984.000
2020-06-23HU00007122861,348305260.456.000
2020-06-22HU00007122861,344467259.714.000
2020-06-19HU00007122861,347324260.266.000
2020-06-18HU00007122861,344190259.661.000
2020-06-17HU00007122861,342605259.355.000
2020-06-16HU00007122861,344339261.845.000
2020-06-15HU00007122861,338935260.793.000
2020-06-12HU00007122861,337968260.604.000
2020-06-11HU00007122861,342118261.413.000
2020-06-10HU00007122861,341055261.206.000
2020-06-09HU00007122861,344617261.900.000
2020-06-08HU00007122861,341699261.331.000
2020-06-05HU00007122861,340106261.021.000
2020-06-04HU00007122861,333823259.797.000
2020-06-03HU00007122861,334441259.918.000
2020-06-02HU00007122861,326269258.326.000
2020-05-29HU00007122861,320340257.171.000
2020-05-28HU00007122861,331121259.271.000
2020-05-27HU00007122861,326983258.465.000
2020-05-26HU00007122861,318827256.876.000
2020-05-25HU00007122861,301982253.595.000
2020-05-22HU00007122861,296124252.454.000
2020-05-21HU00007122861,296725252.571.000
2020-05-20HU00007122861,297953252.811.000
2020-05-19HU00007122861,295561252.345.000
2020-05-18HU00007122861,293405251.925.000
2020-05-15HU00007122861,283041249.906.000
2020-05-14HU00007122861,281941249.692.000
2020-05-13HU00007122861,290786251.415.000
2020-05-12HU00007122861,297684252.758.000
2020-05-11HU00007122861,293748251.991.000
2020-05-08HU00007122861,294073252.055.000
2020-05-07HU00007122861,291972251.646.000
2020-05-06HU00007122861,289008251.068.000
2020-05-05HU00007122861,289943251.250.000
2020-05-04HU00007122861,285114250.310.000
2020-04-30HU00007122861,290255251.311.000
2020-04-29HU00007122861,294163252.072.000
2020-04-28HU00007122861,272884247.928.000
2020-04-27HU00007122861,265754246.539.000
2020-04-24HU00007122861,263333246.067.000
2020-04-23HU00007122861,267351246.850.000
2020-04-22HU00007122861,260194245.456.000
2020-04-21HU00007122861,259864245.392.000
2020-04-20HU00007122861,274057248.156.000
2020-04-17HU00007122861,280498249.411.000
2020-04-16HU00007122861,268595247.092.000
2020-04-15HU00007122861,269432247.255.000
2020-04-14HU00007122861,286469250.574.000
2020-04-09HU00007122861,276345248.602.000
2020-04-08HU00007122861,267593246.897.000
2020-04-07HU00007122861,268005246.977.000
2020-04-06HU00007122861,256488244.734.000
2020-04-03HU00007122861,241000241.717.000
2020-04-02HU00007122861,237839241.102.000
2020-04-01HU00007122861,233985240.351.000
2020-03-31HU00007122861,252337243.926.000
2020-03-30HU00007122861,239180241.363.000
2020-03-27HU00007122861,243006242.108.000
2020-03-26HU00007122861,258153245.058.000
2020-03-25HU00007122861,245955242.683.000
2020-03-24HU00007122861,237189240.975.000
2020-03-23HU00007122861,208458235.379.000
2020-03-20HU00007122861,220594237.743.000
2020-03-19HU00007122861,189682231.722.000
2020-03-18HU00007122861,183950230.605.000
2020-03-17HU00007122861,211539235.979.000
2020-03-16HU00007122861,218396237.315.000
2020-03-13HU00007122861,259467245.314.000
2020-03-12HU00007122861,248872245.350.000
2020-03-11HU00007122861,296726254.752.000
2020-03-10HU00007122861,309769257.314.000
2020-03-09HU00007122861,307083256.786.000
2020-03-06HU00007122861,342694263.782.000
2020-03-05HU00007122861,356830266.559.000
2020-03-04HU00007122861,366567268.472.000
2020-03-03HU00007122861,361660267.508.000
2020-03-02HU00007122861,352337265.677.000
2020-02-28HU00007122861,339010263.059.000
2020-02-27HU00007122861,360823267.344.000
2020-02-26HU00007122861,372723269.682.000
2020-02-25HU00007122861,376280270.381.000
2020-02-24HU00007122861,377303270.581.000
2020-02-21HU00007122861,393007273.667.000
2020-02-20HU00007122861,396078274.270.000
2020-02-19HU00007122861,397312274.512.000
2020-02-18HU00007122861,398162274.679.000
2020-02-17HU00007122861,401301275.296.000
2020-02-14HU00007122861,400509275.140.000
2020-02-13HU00007122861,399311274.905.000
2020-02-12HU00007122861,401298275.295.000
2020-02-11HU00007122861,397261274.502.000
2020-02-10HU00007122861,393630258.895.000
2020-02-07HU00007122861,395062259.161.000
2020-02-06HU00007122861,396184259.370.000
2020-02-05HU00007122861,396153259.364.000
2020-02-04HU00007122861,393708258.910.000
2020-02-03HU00007122861,389637258.154.000
2020-01-31HU00007122861,387945257.839.000
2020-01-30HU00007122861,389302258.091.000
2020-01-29HU00007122861,390934258.395.000
2020-01-28HU00007122861,389240262.231.000
2020-01-27HU00007122861,389936262.362.000
2020-01-24HU00007122861,394457264.340.000
2020-01-23HU00007122861,395554264.375.000
2020-01-22HU00007122861,395683264.399.000
2020-01-21HU00007122861,395375264.341.000
2020-01-20HU00007122861,399059265.039.000
2020-01-17HU00007122861,397538264.750.000
2020-01-16HU00007122861,392395263.776.000
2020-01-15HU00007122861,391770263.658.000
2020-01-14HU00007122861,391291263.567.000
2020-01-13HU00007122861,397129262.195.000
2020-01-10HU00007122861,393635261.539.000
2020-01-09HU00007122861,388939258.517.000
2020-01-08HU00007122861,384947257.774.000
2020-01-07HU00007122861,385378257.854.000
2020-01-06HU00007122861,384086257.614.000
2020-01-03HU00007122861,385381257.855.000
2020-01-02HU00007122861,387007258.157.000
2019-12-31HU00007122861,384983257.781.000
2019-12-30HU00007122861,385420257.862.000
2019-12-23HU00007122861,382611257.339.000
2019-12-20HU00007122861,380749256.993.000
2019-12-19HU00007122861,381405257.115.000
2019-12-18HU00007122861,378645256.601.000
2019-12-17HU00007122861,376863256.269.000
2019-12-16HU00007122861,372591255.474.000
2019-12-13HU00007122861,373849328.116.000
2019-12-12HU00007122861,371172327.476.000
2019-12-11HU00007122861,371177327.477.000
2019-12-10HU00007122861,372165327.713.000
2019-12-09HU00007122861,371288327.504.000
2019-12-06HU00007122861,370780327.383.000
2019-12-05HU00007122861,371424325.046.000
2019-12-04HU00007122861,370437324.813.000
2019-12-03HU00007122861,371610328.904.000
2019-12-02HU00007122861,374397329.572.000
2019-11-29HU00007122861,376034329.965.000
2019-11-28HU00007122861,377027330.203.000
2019-11-27HU00007122861,376781338.441.000
2019-11-26HU00007122861,374490335.890.000
2019-11-25HU00007122861,375610336.163.000
2019-11-22HU00007122861,374096338.500.000
2019-11-21HU00007122861,371374337.830.000
2019-11-20HU00007122861,372559338.122.000
2019-11-19HU00007122861,374762338.664.000
2019-11-18HU00007122861,367604336.901.000
2019-11-15HU00007122861,367886336.970.000
2019-11-14HU00007122861,366800336.703.000
2019-11-13HU00007122861,364585338.188.000
2019-11-12HU00007122861,365084338.311.000
2019-11-11HU00007122861,361887337.519.000
2019-11-08HU00007122861,363233337.853.000
2019-11-07HU00007122861,363852338.006.000
2019-11-06HU00007122861,360317339.756.000
2019-11-05HU00007122861,359197343.075.000
2019-11-04HU00007122861,358436342.883.000
2019-10-31HU00007122861,358958343.014.000
2019-10-30HU00007122861,358912350.097.000
2019-10-29HU00007122861,358063349.879.000
2019-10-28HU00007122861,356634349.510.000
2019-10-25HU00007122861,356268349.416.000
2019-10-24HU00007122861,359508354.814.000
2019-10-22HU00007122861,357610354.318.000
2019-10-21HU00007122861,356325353.983.000
2019-10-18HU00007122861,357379354.258.000
2019-10-17HU00007122861,356354353.991.000
2019-10-16HU00007122861,354505353.508.000
2019-10-15HU00007122861,354060353.392.000
2019-10-14HU00007122861,355182343.721.000
2019-10-11HU00007122861,354626343.888.000
2019-10-10HU00007122861,354588343.879.000
2019-10-09HU00007122861,353970345.744.000
2019-10-08HU00007122861,352879345.465.000
2019-10-07HU00007122861,354396345.853.000
2019-10-04HU00007122861,354469345.871.000
2019-10-03HU00007122861,351711345.167.000
2019-10-02HU00007122861,350670344.901.000
2019-10-01HU00007122861,355348348.405.000
2019-09-30HU00007122861,3568971.401.680.000
2019-09-27HU00007122861,3576601.402.470.000
2019-09-26HU00007122861,3554081.400.140.000
2019-09-25HU00007122861,3539221.398.600.000
2019-09-24HU00007122861,3556961.400.440.000
2019-09-23HU00007122861,3514321.396.030.000
2019-09-20HU00007122861,3532231.416.330.000
2019-09-19HU00007122861,3531771.416.280.000
2019-09-18HU00007122861,3525501.428.300.000
2019-09-17HU00007122861,3519811.427.700.000
2019-09-16HU00007122861,3519771.427.690.000
2019-09-13HU00007122861,3527321.428.490.000
2019-09-12HU00007122861,3502901.434.060.000
2019-09-11HU00007122861,3497121.433.450.000
2019-09-10HU00007122861,3481771.441.490.000
2019-09-09HU00007122861,3484571.450.320.000
2019-09-06HU00007122861,3469281.448.680.000
2019-09-05HU00007122861,3461591.447.850.000
2019-09-04HU00007122861,3433701.444.850.000
2019-09-03HU00007122861,3409261.442.220.000
2019-09-02HU00007122861,3415491.442.890.000
2019-08-30HU00007122861,3403391.455.480.000
2019-08-29HU00007122861,3383121.453.280.000
2019-08-28HU00007122861,3364341.456.420.000
2019-08-27HU00007122861,3360721.456.030.000
2019-08-26HU00007122861,3362811.456.260.000
2019-08-23HU00007122861,3353811.455.270.000
2019-08-22HU00007122861,3366771.456.690.000
2019-08-21HU00007122861,3358841.455.820.000
2019-08-16HU00007122861,3292651.448.610.000
2019-08-15HU00007122861,3280651.447.300.000
2019-08-14HU00007122861,3271801.446.340.000
2019-08-13HU00007122861,3304551.449.910.000
2019-08-12HU00007122861,3309661.455.560.000
2019-08-09HU00007122861,3319521.456.640.000
2019-08-08HU00007122861,3342031.459.100.000
2019-08-07HU00007122861,3342381.464.660.000
2019-08-06HU00007122861,3358631.475.330.000
2019-08-05HU00007122861,3356391.475.090.000
2019-08-02HU00007122861,3331461.472.330.000
2019-08-01HU00007122861,3319631.493.820.000
2019-07-31HU00007122861,3331531.495.160.000
2019-07-30HU00007122861,3343661.515.290.000
2019-07-29HU00007122861,3369821.518.260.000
2019-07-26HU00007122861,3361751.517.350.000
2019-07-25HU00007122861,3359391.527.770.000
2019-07-24HU00007122861,3355491.527.320.000
2019-07-23HU00007122861,3302341.521.240.000
2019-07-22HU00007122861,3276051.518.240.000
2019-07-19HU00007122861,3280421.518.740.000
2019-07-18HU00007122861,3274641.518.070.000
2019-07-17HU00007122861,3273361.517.930.000
2019-07-16HU00007122861,3269471.517.480.000
2019-07-15HU00007122861,3243561.520.780.000
2019-07-12HU00007122861,3245311.520.990.000
2019-07-11HU00007122861,3254521.522.040.000
2019-07-10HU00007122861,3237301.520.070.000
2019-07-09HU00007122861,3238581.537.400.000
2019-07-08HU00007122861,3259441.546.970.000
2019-07-05HU00007122861,3279791.549.340.000
2019-07-04HU00007122861,3285101.562.440.000
2019-07-03HU00007122861,3273421.582.340.000
2019-07-02HU00007122861,3247421.579.240.000
2019-07-01HU00007122861,3238061.578.120.000
2019-06-28HU00007122861,3260151.580.760.000
2019-06-27HU00007122861,3227491.593.430.000
2019-06-26HU00007122861,3224951.611.470.000
2019-06-25HU00007122861,3209551.617.100.000
2019-06-24HU00007122861,3213831.656.800.000
2019-06-21HU00007122861,3204351.655.620.000
2019-06-20HU00007122861,3221131.673.070.000
2019-06-19HU00007122861,3197061.670.030.000
2019-06-18HU00007122861,3190241.677.270.000
2019-06-17HU00007122861,3165391.689.240.000
2019-06-14HU00007122861,3155101.687.920.000
2019-06-13HU00007122861,3159971.696.070.000
2019-06-12HU00007122861,3140431.693.550.000
2019-06-11HU00007122861,3131101.697.300.000
2019-06-07HU00007122861,3107241.694.210.000
2019-06-06HU00007122861,3090641.696.020.000
2019-06-05HU00007122861,3088131.702.240.000
2019-06-04HU00007122861,3083401.715.120.000
2019-06-03HU00007122861,3113201.719.030.000
2019-05-31HU00007122861,3092281.721.230.000
2019-05-30HU00007122861,3108341.731.420.000
2019-05-29HU00007122861,3097611.737.560.000
2019-05-28HU00007122861,3073111.739.270.000
2019-05-27HU00007122861,3065411.759.090.000
2019-05-24HU00007122861,3029381.754.240.000
2019-05-23HU00007122861,3028051.789.370.000
2019-05-22HU00007122861,3037741.802.140.000
2019-05-21HU00007122861,3048051.815.650.000
2019-05-20HU00007122861,3044461.822.160.000
2019-05-17HU00007122861,3041521.821.750.000
2019-05-16HU00007122861,3041461.826.790.000
2019-05-15HU00007122861,3046371.870.730.000
2019-05-14HU00007122861,3045701.870.640.000
2019-05-13HU00007122861,3054551.879.970.000
2019-05-10HU00007122861,3047331.878.930.000
2019-05-09HU00007122861,3056921.887.350.000
2019-05-08HU00007122861,3050401.907.500.000
2019-05-07HU00007122861,3066811.930.350.000
2019-05-06HU00007122861,3061791.945.830.000
2019-05-03HU00007122861,3076801.988.990.000
2019-05-02HU00007122861,3068381.994.640.000
2019-04-30HU00007122861,3066521.994.360.000
2019-04-29HU00007122861,3078171.996.140.000
2019-04-26HU00007122861,3074191.995.530.000
2019-04-25HU00007122861,3066442.000.910.000
2019-04-24HU00007122861,3074332.009.080.000
2019-04-23HU00007122861,3085082.010.730.000
2019-04-18HU00007122861,3069772.013.440.000
2019-04-17HU00007122861,3064292.012.590.000
2019-04-16HU00007122861,3059842.057.260.000
2019-04-15HU00007122861,3062892.064.810.000
2019-04-12HU00007122861,3063672.064.930.000
2019-04-11HU00007122861,3061152.064.540.000
2019-04-10HU00007122861,3068302.095.540.000
2019-04-09HU00007122861,3071972.096.130.000
2019-04-08HU00007122861,3031732.089.680.000
2019-04-05HU00007122861,3038652.210.940.000
2019-04-04HU00007122861,3022682.212.250.000
2019-04-03HU00007122861,3026532.212.910.000
2019-04-02HU00007122861,3033112.214.030.000
2019-04-01HU00007122861,3025962.237.070.000
2019-03-29HU00007122861,3003902.233.280.000
2019-03-28HU00007122861,2998422.232.340.000
2019-03-27HU00007122861,2990532.230.980.000
2019-03-26HU00007122861,2955972.225.050.000
2019-03-25HU00007122861,2964532.226.520.000
2019-03-22HU00007122861,2956322.225.110.000
2019-03-21HU00007122861,2933922.221.260.000
2019-03-20HU00007122861,2905902.216.450.000
2019-03-19HU00007122861,2913032.230.350.000
2019-03-18HU00007122861,2913142.237.960.000
2019-03-14HU00007122861,2899242.235.550.000
2019-03-13HU00007122861,2906042.236.730.000
2019-03-12HU00007122861,2919492.239.060.000
2019-03-11HU00007122861,2920562.239.240.000
2019-03-08HU00007122861,2931472.241.130.000
2019-03-07HU00007122861,2919112.238.990.000
2019-03-06HU00007122861,2918192.264.310.000
2019-03-05HU00007122861,2914362.268.910.000
2019-03-04HU00007122861,2922522.277.670.000
2019-03-01HU00007122861,2909952.275.460.000
2019-02-28HU00007122861,2922402.282.600.000
2019-02-27HU00007122861,2913832.281.080.000
2019-02-26HU00007122861,2917502.281.730.000
2019-02-25HU00007122861,2915382.281.360.000
2019-02-22HU00007122861,2899432.286.690.000
2019-02-21HU00007122861,2903022.315.940.000
2019-02-20HU00007122861,2889202.313.460.000
2019-02-19HU00007122861,2898812.321.390.000
2019-02-18HU00007122861,2894162.320.550.000
2019-02-15HU00007122861,2888442.319.520.000
2019-02-14HU00007122861,2878422.317.720.000
2019-02-13HU00007122861,2888572.327.340.000
2019-02-12HU00007122861,2891742.327.910.000
2019-02-11HU00007122861,2895242.328.540.000
2019-02-08HU00007122861,2893342.328.200.000
2019-02-07HU00007122861,2901182.341.790.000
2019-02-06HU00007122861,2916332.361.290.000
2019-02-05HU00007122861,2906132.359.430.000
2019-02-04HU00007122861,2886392.380.410.000
2019-02-01HU00007122861,2885492.380.240.000
2019-01-31HU00007122861,2869502.377.290.000
2019-01-30HU00007122861,2853172.374.270.000
2019-01-29HU00007122861,2838002.376.380.000
2019-01-28HU00007122861,2831412.375.160.000
2019-01-25HU00007122861,2846152.385.960.000
2019-01-24HU00007122861,2833472.383.610.000
2019-01-23HU00007122861,2814372.380.060.000
2019-01-22HU00007122861,2813992.379.990.000
2019-01-21HU00007122861,2825272.409.810.000
2019-01-18HU00007122861,2833652.411.390.000
2019-01-17HU00007122861,2831162.457.550.000
2019-01-16HU00007122861,2849292.468.500.000
2019-01-15HU00007122861,2828382.482.460.000
2019-01-14HU00007122861,2810332.498.560.000
2019-01-11HU00007122861,2836522.503.660.000
2019-01-10HU00007122861,2845842.505.480.000
2019-01-09HU00007122861,2842752.504.880.000
2019-01-08HU00007122861,2805762.497.660.000
2019-01-07HU00007122861,2806542.497.820.000
2019-01-04HU00007122861,2797142.495.980.000
2019-01-03HU00007122861,2757872.519.420.000
2019-01-02HU00007122861,2767012.521.220.000
2018-12-28HU00007122861,2766942.524.870.000
2018-12-27HU00007122861,2745812.526.170.000
2018-12-21HU00007122861,2737732.524.570.000
2018-12-20HU00007122861,2766782.530.060.000
2018-12-19HU00007122861,2793492.535.350.000
2018-12-18HU00007122861,2837102.550.280.000
2018-12-17HU00007122861,2845082.563.500.000
2018-12-14HU00007122861,2867682.569.270.000
2018-12-13HU00007122861,2875352.614.430.000
2018-12-12HU00007122861,2871122.619.750.000
2018-12-11HU00007122861,2841762.631.880.000
2018-12-10HU00007122861,2831372.629.750.000
2018-12-07HU00007122861,2854912.634.580.000
2018-12-06HU00007122861,2855322.634.660.000
2018-12-05HU00007122861,2899562.679.960.000
2018-12-04HU00007122861,2905192.681.130.000
2018-12-03HU00007122861,2924912.685.230.000
2018-11-30HU00007122861,2894212.684.010.000
2018-11-29HU00007122861,2902942.685.820.000
2018-11-28HU00007122861,2895272.684.230.000
2018-11-27HU00007122861,2873162.679.620.000
2018-11-26HU00007122861,2868522.678.660.000
2018-11-23HU00007122861,2862812.677.470.000
2018-11-22HU00007122861,2837962.677.260.000
2018-11-21HU00007122861,2824522.674.460.000
2018-11-20HU00007122861,2819452.673.400.000
2018-11-19HU00007122861,2817372.672.970.000
2018-11-16HU00007122861,2825862.688.950.000
2018-11-15HU00007122861,2822132.688.170.000
2018-11-14HU00007122861,2805432.684.670.000
2018-11-13HU00007122861,2787432.688.230.000
2018-11-12HU00007122861,2789092.688.580.000
2018-11-09HU00007122861,2827942.705.550.000
2018-11-08HU00007122861,2840662.708.230.000
2018-11-07HU00007122861,2865132.725.690.000
2018-11-06HU00007122861,2844062.721.230.000
2018-11-05HU00007122861,2841832.728.480.000
2018-10-31HU00007122861,2814752.743.120.000
2018-10-30HU00007122861,2803132.747.730.000
2018-10-29HU00007122861,2799752.753.830.000
2018-10-26HU00007122861,2797272.753.300.000
2018-10-25HU00007122861,2815562.757.230.000
2018-10-24HU00007122861,2812262.756.520.000
2018-10-19HU00007122861,2835442.761.510.000
2018-10-18HU00007122861,2830082.769.360.000
2018-10-17HU00007122861,2853492.781.260.000
2018-10-16HU00007122861,2849242.780.340.000
2018-10-15HU00007122861,2821972.789.870.000
2018-10-12HU00007122861,2819932.789.430.000
2018-10-11HU00007122861,2805712.814.370.000
2018-10-10HU00007122861,2848182.828.370.000
2018-10-09HU00007122861,2878232.845.860.000
2018-10-08HU00007122861,2871702.841.960.000
2018-10-05HU00007122861,2903602.861.100.000
2018-10-04HU00007122861,2927982.873.420.000
2018-10-03HU00007122861,2951982.889.580.000
2018-10-02HU00007122861,2943362.895.860.000
2018-10-01HU00007122861,2948042.904.720.000
2018-09-28HU00007122861,2971782.916.970.000
2018-09-27HU00007122861,2974402.917.560.000
2018-09-26HU00007122861,2971172.916.830.000
2018-09-25HU00007122861,2972462.917.120.000
2018-09-24HU00007122861,2978592.918.500.000
2018-09-21HU00007122861,2993472.921.850.000
2018-09-20HU00007122861,2998212.965.680.000
2018-09-19HU00007122861,2989822.974.560.000
2018-09-18HU00007122861,2964502.985.200.000
2018-09-17HU00007122861,2969422.454.410.000
2018-09-14HU00007122861,2964562.280.460.000
2018-09-13HU00007122861,2969262.291.420.000
2018-09-12HU00007122861,2967392.296.080.000
2018-09-11HU00007122861,2960742.294.900.000
2018-09-10HU00007122861,2989462.306.140.000
2018-09-07HU00007122861,2971212.310.250.000
2018-09-06HU00007122861,2976362.308.330.000
2018-09-05HU00007122861,2985282.305.260.000
2018-09-04HU00007122861,2994092.362.010.000
2018-09-03HU00007122861,2986622.360.650.000
2018-08-31HU00007122861,2981182.359.660.000
2018-08-30HU00007122861,2978882.367.110.000
2018-08-29HU00007122861,2992002.369.500.000
2018-08-28HU00007122861,2981822.367.640.000
2018-08-27HU00007122861,2994282.369.910.000
2018-08-24HU00007122861,2988902.368.930.000
2018-08-23HU00007122861,2988312.370.830.000
2018-08-22HU00007122861,2988602.370.880.000
2018-08-21HU00007122861,3000322.373.020.000
2018-08-17HU00007122861,3009212.380.640.000
2018-08-16HU00007122861,3011892.441.230.000
2018-08-15HU00007122861,3005592.446.690.000
2018-08-14HU00007122861,3025732.456.710.000
2018-08-13HU00007122861,3011082.453.950.000
2018-08-10HU00007122861,3080642.467.070.000
2018-08-09HU00007122861,3095212.469.820.000
2018-08-08HU00007122861,3122022.485.290.000
2018-08-07HU00007122861,3140672.488.820.000
2018-08-06HU00007122861,3147552.490.130.000
2018-08-03HU00007122861,3152232.491.010.000
2018-08-02HU00007122861,3147652.497.500.000
2018-08-01HU00007122861,3176002.504.230.000
2018-07-31HU00007122861,3176992.505.430.000
2018-07-30HU00007122861,3194212.508.700.000
2018-07-27HU00007122861,3200722.509.940.000
2018-07-26HU00007122861,3193302.523.210.000
2018-07-25HU00007122861,3190312.531.610.000
2018-07-24HU00007122861,3189342.525.200.000
2018-07-23HU00007122861,3200072.527.260.000
2018-07-20HU00007122861,3188732.525.090.000
2018-07-19HU00007122861,3182952.542.160.000
2018-07-18HU00007122861,3168672.553.110.000
2018-07-17HU00007122861,3139962.547.540.000
2018-07-16HU00007122861,3147582.549.020.000
2018-07-13HU00007122861,3169132.554.830.000
2018-07-12HU00007122861,3172992.551.580.000
2018-07-11HU00007122861,3171492.551.290.000
2018-07-10HU00007122861,3191002.559.630.000
2018-07-09HU00007122861,3178082.557.120.000
2018-07-06HU00007122861,3197632.560.910.000
2018-07-05HU00007122861,3198682.561.120.000
2018-07-04HU00007122861,3222812.565.800.000
2018-07-03HU00007122861,3220022.565.260.000
2018-07-02HU00007122861,3251922.571.450.000
2018-06-29HU00007122861,3241372.569.400.000
2018-06-28HU00007122861,3256522.567.360.000
2018-06-27HU00007122861,3247142.570.990.000
2018-06-26HU00007122861,3210312.568.930.000
2018-06-25HU00007122861,3207222.568.330.000
2018-06-22HU00007122861,3205882.568.070.000
2018-06-21HU00007122861,3231632.573.690.000
2018-06-20HU00007122861,3205302.568.570.000
2018-06-19HU00007122861,3187012.565.010.000
2018-06-18HU00007122861,3190322.565.650.000
2018-06-15HU00007122861,3191492.565.880.000
2018-06-14HU00007122861,3195602.570.450.000
2018-06-13HU00007122861,3185132.568.410.000
2018-06-12HU00007122861,3200722.565.470.000
2018-06-11HU00007122861,3204922.566.280.000
2018-06-08HU00007122861,3200622.565.450.000
2018-06-07HU00007122861,3214122.568.070.000
2018-06-06HU00007122861,3213592.567.970.000
2018-06-05HU00007122861,3223622.593.740.000
2018-06-04HU00007122861,3222572.588.550.000
2018-06-01HU00007122861,3215712.579.250.000
2018-05-31HU00007122861,3215862.579.280.000
2018-05-30HU00007122861,3204662.577.090.000
2018-05-29HU00007122861,3207872.577.720.000
2018-05-28HU00007122861,3215092.579.130.000
2018-05-25HU00007122861,3211702.578.470.000
2018-05-24HU00007122861,3214032.578.920.000
2018-05-23HU00007122861,3196422.581.600.000
2018-05-22HU00007122861,3186842.579.730.000
2018-05-18HU00007122861,3186962.579.750.000
2018-05-17HU00007122861,3197232.587.530.000
2018-05-16HU00007122861,3204842.575.080.000
2018-05-15HU00007122861,3207842.575.670.000
2018-05-14HU00007122861,3195942.570.160.000
2018-05-11HU00007122861,3194152.569.820.000
2018-05-10HU00007122861,3191112.563.950.000
2018-05-09HU00007122861,3185622.553.390.000
2018-05-08HU00007122861,3171942.546.770.000
2018-05-07HU00007122861,3184232.549.140.000
2018-05-04HU00007122861,3180632.559.700.000
2018-05-03HU00007122861,3159102.561.430.000
2018-05-02HU00007122861,3168192.559.120.000
2018-04-27HU00007122861,3146852.554.970.000
2018-04-26HU00007122861,3126372.544.040.000
2018-04-25HU00007122861,3132032.545.130.000
2018-04-24HU00007122861,3160792.538.240.000
2018-04-23HU00007122861,3127902.525.860.000
2018-04-20HU00007122861,3107322.521.900.000
2018-04-19HU00007122861,3113322.520.830.000
2018-04-18HU00007122861,3117752.526.900.000
2018-04-17HU00007122861,3091942.531.320.000
2018-04-16HU00007122861,3058922.532.560.000
2018-04-13HU00007122861,3090762.546.410.000
2018-04-12HU00007122861,3103702.548.930.000
2018-04-11HU00007122861,3034622.535.490.000
2018-04-10HU00007122861,3087402.532.560.000
2018-04-09HU00007122861,3130492.536.190.000
2018-04-06HU00007122861,3163152.542.500.000
2018-04-05HU00007122861,3152212.540.390.000
2018-04-04HU00007122861,3156852.541.290.000
2018-04-03HU00007122861,3162222.542.320.000
2018-03-29HU00007122861,3148992.539.770.000
2018-03-28HU00007122861,3142952.538.600.000
2018-03-27HU00007122861,3141632.538.350.000
2018-03-26HU00007122861,3125252.535.180.000
2018-03-23HU00007122861,3151022.535.170.000
2018-03-22HU00007122861,3124112.529.990.000
2018-03-21HU00007122861,3110662.527.390.000
2018-03-20HU00007122861,3118962.528.990.000
2018-03-19HU00007122861,3121642.529.510.000
2018-03-14HU00007122861,3105022.526.310.000
2018-03-13HU00007122861,3105082.531.350.000
2018-03-12HU00007122861,3106872.531.700.000
2018-03-09HU00007122861,3106242.531.580.000
2018-03-08HU00007122861,3116972.533.650.000
2018-03-07HU00007122861,3131252.518.970.000
2018-03-06HU00007122861,3152972.523.130.000
2018-03-05HU00007122861,3143722.521.360.000
2018-03-02HU00007122861,3148882.522.350.000
2018-03-01HU00007122861,3161292.514.550.000
2018-02-28HU00007122861,3159002.514.110.000
2018-02-27HU00007122861,3145132.511.460.000
2018-02-26HU00007122861,3129412.508.460.000
2018-02-23HU00007122861,3133392.509.220.000
2018-02-22HU00007122861,3116552.509.480.000
2018-02-21HU00007122861,3116272.509.430.000
2018-02-20HU00007122861,3120612.506.280.000
2018-02-19HU00007122861,3158512.498.540.000
2018-02-16HU00007122861,3147052.496.360.000
2018-02-15HU00007122861,3149632.496.850.000
2018-02-14HU00007122861,3154932.497.860.000
2018-02-13HU00007122861,3145302.491.240.000
2018-02-12HU00007122861,3138992.490.050.000
2018-02-09HU00007122861,3141402.490.500.000
2018-02-08HU00007122861,3157472.493.550.000
2018-02-07HU00007122861,3122442.492.130.000
2018-02-06HU00007122861,3103282.488.490.000
2018-02-05HU00007122861,3138282.495.140.000
2018-02-02HU00007122861,3136622.494.820.000
2018-02-01HU00007122861,3160252.499.310.000
2018-01-31HU00007122861,3181222.508.380.000
2018-01-30HU00007122861,3180412.504.240.000
2018-01-29HU00007122861,3198832.507.740.000
2018-01-26HU00007122861,3217142.511.760.000
2018-01-25HU00007122861,3198662.518.390.000
2018-01-24HU00007122861,3216802.514.980.000
2018-01-23HU00007122861,3234722.518.390.000
2018-01-22HU00007122861,3210412.513.770.000
2018-01-19HU00007122861,3190502.503.120.000
2018-01-18HU00007122861,3186672.502.400.000
2018-01-17HU00007122861,3179072.507.460.000
2018-01-16HU00007122861,3169912.505.710.000
2018-01-15HU00007122861,3174442.506.580.000
2018-01-12HU00007122861,3198342.511.120.000
2018-01-11HU00007122861,3206632.512.700.000
2018-01-10HU00007122861,3185862.508.750.000
2018-01-09HU00007122861,3190712.509.670.000
2018-01-08HU00007122861,3186042.503.810.000
2018-01-05HU00007122861,3171072.500.960.000
2018-01-04HU00007122861,3153802.497.680.000
2018-01-03HU00007122861,3123182.491.870.000
2018-01-02HU00007122861,3073992.482.530.000
2017-12-29HU00007122861,3077542.483.200.000
2017-12-28HU00007122861,3077412.489.100.000
2017-12-27HU00007122861,3070342.487.760.000
2017-12-22HU00007122861,3091762.491.840.000
2017-12-21HU00007122861,3086322.488.900.000
2017-12-20HU00007122861,3078772.499.340.000
2017-12-19HU00007122861,3084422.477.560.000
2017-12-18HU00007122861,3095452.459.670.000
2017-12-15HU00007122861,3074052.466.960.000
2017-12-14HU00007122861,3066692.465.570.000
2017-12-13HU00007122861,3081252.444.990.000
2017-12-12HU00007122861,3083122.418.320.000
2017-12-11HU00007122861,3081362.418.000.000
2017-12-08HU00007122861,3090622.419.710.000
2017-12-07HU00007122861,3076072.411.040.000
2017-12-06HU00007122861,3060342.408.140.000
2017-12-05HU00007122861,3066612.409.300.000
2017-12-04HU00007122861,3062022.397.870.000
2017-12-01HU00007122861,3048802.389.460.000
2017-11-30HU00007122861,3067102.355.950.000
2017-11-29HU00007122861,3044732.346.930.000
2017-11-28HU00007122861,3052522.313.050.000
2017-11-27HU00007122861,3038832.310.630.000
2017-11-24HU00007122861,3068442.315.870.000
2017-11-23HU00007122861,3082772.305.920.000
2017-11-22HU00007122861,3089582.307.120.000
2017-11-21HU00007122861,3087622.306.770.000
2017-11-20HU00007122861,3063662.298.560.000
2017-11-17HU00007122861,3067702.299.280.000
2017-11-16HU00007122861,3065332.295.610.000
2017-11-15HU00007122861,3043932.291.850.000
2017-11-14HU00007122861,3078192.297.870.000
2017-11-13HU00007122861,3089672.303.680.000
2017-11-10HU00007122861,3109112.307.100.000
2017-11-09HU00007122861,3123882.309.700.000
2017-11-08HU00007122861,3120902.309.170.000
2017-11-07HU00007122861,3118933.683.740.000
2017-11-06HU00007122861,3097993.677.860.000
2017-11-03HU00007122861,3090993.675.900.000
2017-11-02HU00007122861,3095233.667.670.000
2017-10-31HU00007122861,3103263.669.920.000
2017-10-30HU00007122861,3091023.645.550.000
2017-10-27HU00007122861,3099243.647.840.000
2017-10-26HU00007122861,3064563.426.170.000
2017-10-25HU00007122861,3076573.429.320.000
2017-10-24HU00007122861,3061473.418.920.000
2017-10-20HU00007122861,3047253.415.190.000
2017-10-19HU00007122861,3065383.391.440.000
2017-10-18HU00007122861,3086773.350.270.000
2017-10-17HU00007122861,3075853.401.140.000
2017-10-16HU00007122861,3079523.388.590.000
2017-10-13HU00007122861,3080463.388.840.000
2017-10-12HU00007122861,3070393.386.230.000
2017-10-11HU00007122861,3081493.371.120.000
2017-10-10HU00007122861,3081533.314.600.000
2017-10-09HU00007122861,3094443.324.740.000
2017-10-06HU00007122861,3094733.324.820.000
2017-10-05HU00007122861,3082113.315.630.000
2017-10-04HU00007122861,3082323.262.350.000
2017-10-03HU00007122861,3088593.238.440.000
2017-10-02HU00007122861,3084143.204.400.000
2017-09-29HU00007122861,3072323.195.520.000
2017-09-28HU00007122861,3070893.195.170.000
2017-09-27HU00007122861,3091053.178.870.000
2017-09-26HU00007122861,3082083.170.700.000
2017-09-25HU00007122861,3061953.123.370.000
2017-09-22HU00007122861,3050973.114.760.000
2017-09-21HU00007122861,3060093.095.960.000
2017-09-20HU00007122861,3039493.055.760.000
2017-09-19HU00007122861,3041733.037.120.000
2017-09-18HU00007122861,3063993.027.300.000
2017-09-15HU00007122861,3053713.018.930.000
2017-09-14HU00007122861,3048003.095.500.000
2017-09-13HU00007122861,3031413.083.320.000
2017-09-12HU00007122861,3017103.083.660.000
2017-09-11HU00007122861,3009113.078.780.000
2017-09-08HU00007122861,2972903.070.210.000
2017-09-07HU00007122861,2999533.076.510.000
2017-09-06HU00007122861,3015513.087.540.000
2017-09-05HU00007122861,3015293.041.730.000
2017-09-04HU00007122861,3005113.035.980.000
2017-09-01HU00007122861,3010893.026.840.000
2017-08-31HU00007122861,3014373.027.650.000
2017-08-30HU00007122861,3005833.025.670.000
2017-08-29HU00007122861,2981513.020.010.000
2017-08-28HU00007122861,3003003.019.010.000
2017-08-25HU00007122861,3025073.024.130.000
2017-08-24HU00007122861,2990493.006.250.000
2017-08-23HU00007122861,2990862.988.370.000
2017-08-22HU00007122861,2992952.984.360.000
2017-08-21HU00007122861,2995352.972.340.000
2017-08-18HU00007122861,2981452.954.690.000
2017-08-17HU00007122861,2999832.970.480.000
2017-08-16HU00007122861,2991382.968.540.000
2017-08-15HU00007122861,2987892.967.750.000
2017-08-14HU00007122861,2985462.976.290.000
2017-08-11HU00007122861,2992142.977.820.000
2017-08-10HU00007122861,2997572.979.070.000
2017-08-09HU00007122861,2996252.978.760.000
2017-08-08HU00007122861,2997452.979.040.000
2017-08-07HU00007122861,2992182.977.830.000
2017-08-04HU00007122861,2973982.973.660.000
2017-08-03HU00007122861,2977932.974.560.000
2017-08-02HU00007122861,2966572.971.960.000
2017-08-01HU00007122861,2964552.971.500.000
2017-07-31HU00007122861,2976452.974.220.000
2017-07-28HU00007122861,2990532.977.450.000
2017-07-27HU00007122861,2980032.969.060.000
2017-07-26HU00007122861,2985492.970.310.000
2017-07-25HU00007122861,2980052.969.060.000
2017-07-24HU00007122861,2983372.967.500.000
2017-07-21HU00007122861,2986982.960.330.000
2017-07-20HU00007122861,3001852.951.730.000
2017-07-19HU00007122861,3009312.953.420.000
2017-07-18HU00007122861,3003932.952.200.000
2017-07-17HU00007122861,3014852.945.690.000
2017-07-14HU00007122861,3009102.944.390.000
2017-07-13HU00007122861,3004212.925.610.000
2017-07-12HU00007122861,3009312.917.590.000
2017-07-11HU00007122861,2985272.912.200.000
2017-07-10HU00007122861,2986972.897.610.000
2017-07-07HU00007122861,2979042.886.950.000
2017-07-06HU00007122861,3002822.880.240.000
2017-07-05HU00007122861,3002702.880.210.000
2017-07-04HU00007122861,2984932.856.840.000
2017-07-03HU00007122861,2993952.842.310.000
2017-06-30HU00007122861,2977052.773.260.000
2017-06-29HU00007122861,2980082.773.900.000
2017-06-28HU00007122861,3011052.771.510.000
2017-06-27HU00007122861,3021042.773.640.000
2017-06-26HU00007122861,3025712.762.010.000
2017-06-23HU00007122861,3027392.762.370.000
2017-06-22HU00007122861,3019242.758.330.000
2017-06-21HU00007122861,3030742.757.940.000
2017-06-20HU00007122861,3016472.754.920.000
2017-06-19HU00007122861,3011892.753.950.000
2017-06-16HU00007122861,3001842.737.120.000
2017-06-15HU00007122861,2971372.730.710.000
2017-06-14HU00007122861,2981692.732.940.000
2017-06-13HU00007122861,2972532.731.010.000
2017-06-12HU00007122861,2961342.728.660.000
2017-06-09HU00007122861,2968942.730.260.000
2017-06-08HU00007122861,2957022.721.760.000
2017-06-07HU00007122861,2959012.713.150.000
2017-06-06HU00007122861,2948652.723.830.000
2017-06-02HU00007122861,2944282.713.930.000
2017-06-01HU00007122861,2943802.697.660.000
2017-05-31HU00007122861,2942872.691.480.000
2017-05-30HU00007122861,2930222.695.180.000
2017-05-29HU00007122861,2925622.694.220.000
2017-05-26HU00007122861,2920442.699.450.000
2017-05-25HU00007122861,2895612.697.660.000
2017-05-24HU00007122861,2919582.687.970.000
2017-05-23HU00007122861,2909972.685.970.000
2017-05-22HU00007122861,2913132.686.630.000
2017-05-19HU00007122861,2902232.684.360.000
2017-05-18HU00007122861,2883032.680.370.000
2017-05-17HU00007122861,2911072.686.200.000
2017-05-16HU00007122861,2913382.686.680.000
2017-05-15HU00007122861,2925782.689.260.000
2017-05-12HU00007122861,2905542.679.070.000
2017-05-11HU00007122861,2900112.677.940.000
2017-05-10HU00007122861,2898932.651.600.000
2017-05-09HU00007122861,2873302.609.870.000
2017-05-08HU00007122861,2857482.547.390.000
2017-05-05HU00007122861,2844962.544.910.000
2017-05-04HU00007122861,2823312.542.310.000
2017-05-03HU00007122861,2829822.529.760.000
2017-05-02HU00007122861,2844862.520.730.000
2017-04-28HU00007122861,2852652.525.640.000
2017-04-27HU00007122861,2839752.523.100.000
2017-04-26HU00007122861,2844542.524.050.000
2017-04-25HU00007122861,2844892.494.170.000
2017-04-24HU00007122861,2848772.494.930.000
2017-04-21HU00007122861,2851732.495.500.000
2017-04-20HU00007122861,2832852.495.220.000
2017-04-19HU00007122861,2846492.497.870.000
2017-04-18HU00007122861,2853322.499.200.000
2017-04-13HU00007122861,2850122.498.570.000
2017-04-12HU00007122861,2840442.484.720.000
2017-04-11HU00007122861,2855152.479.800.000
2017-04-10HU00007122861,2855682.479.900.000
2017-04-07HU00007122861,2871652.482.980.000
2017-04-06HU00007122861,2869022.457.510.000
2017-04-05HU00007122861,2866422.457.010.000
2017-04-04HU00007122861,2851702.463.470.000
2017-04-03HU00007122861,2832302.446.860.000
2017-03-31HU00007122861,2806222.441.880.000
2017-03-30HU00007122861,2799242.403.000.000
2017-03-29HU00007122861,2781492.399.670.000
2017-03-28HU00007122861,2762672.396.140.000
2017-03-27HU00007122861,2746052.393.020.000
2017-03-24HU00007122861,2763102.396.220.000
2017-03-23HU00007122861,2763312.396.260.000
2017-03-22HU00007122861,2737992.391.500.000
2017-03-21HU00007122861,2764032.396.390.000
2017-03-20HU00007122861,2780582.399.500.000
2017-03-17HU00007122861,2770042.397.520.000
2017-03-16HU00007122861,2774402.398.340.000
2017-03-14HU00007122861,2755942.401.610.000
2017-03-13HU00007122861,2774672.405.140.000
2017-03-10HU00007122861,2754872.401.410.000
2017-03-09HU00007122861,2737042.392.070.000
2017-03-08HU00007122861,2747102.400.180.000
2017-03-07HU00007122861,2750542.400.830.000
2017-03-06HU00007122861,2749252.400.590.000
2017-03-03HU00007122861,2751132.392.270.000
2017-03-02HU00007122861,2749442.392.110.000
2017-03-01HU00007122861,2757222.393.570.000
2017-02-28HU00007122861,2727702.362.690.000
2017-02-27HU00007122861,2738352.358.670.000
2017-02-24HU00007122861,2736902.358.400.000
2017-02-23HU00007122861,2768402.364.230.000
2017-02-22HU00007122861,2767572.364.080.000
2017-02-21HU00007122861,2757312.362.180.000
2017-02-20HU00007122861,2725822.356.350.000
2017-02-17HU00007122861,2722072.355.650.000
2017-02-16HU00007122861,2730802.347.990.000
2017-02-15HU00007122861,2740482.349.770.000
2017-02-14HU00007122861,2729892.317.320.000
2017-02-13HU00007122861,2721452.315.780.000
2017-02-10HU00007122861,2701962.312.240.000
2017-02-09HU00007122861,2693992.345.870.000
2017-02-08HU00007122861,2688702.344.900.000
2017-02-07HU00007122861,2697002.340.430.000
2017-02-06HU00007122861,2694402.339.960.000
2017-02-03HU00007122861,2703302.341.600.000
2017-02-02HU00007122861,2688192.338.810.000
2017-02-01HU00007122861,2713122.343.410.000
2017-01-31HU00007122861,2708372.342.530.000
2017-01-30HU00007122861,2714252.343.610.000
2017-01-27HU00007122861,2732772.409.980.000
2017-01-26HU00007122861,2718642.407.310.000
2017-01-25HU00007122861,2716462.400.900.000
2017-01-24HU00007122861,2682722.394.840.000
2017-01-23HU00007122861,2666192.373.370.000
2017-01-20HU00007122861,2676322.400.720.000
2017-01-19HU00007122861,2668762.397.240.000
2017-01-18HU00007122861,2656052.373.970.000
2017-01-17HU00007122861,2636922.370.380.000
2017-01-16HU00007122861,2642192.371.370.000
2017-01-13HU00007122861,2648842.372.610.000
2017-01-12HU00007122861,2644192.371.740.000
2017-01-11HU00007122861,2648772.372.600.000
2017-01-10HU00007122861,2646712.372.210.000
2017-01-09HU00007122861,2636742.370.340.000
2017-01-06HU00007122861,2646022.372.080.000
2017-01-05HU00007122861,2638332.370.640.000
2017-01-04HU00007122861,2637682.370.520.000
2017-01-03HU00007122861,2631292.357.350.000
2017-01-02HU00007122861,2610602.353.490.000
2016-12-30HU00007122861,2611092.353.580.000
2016-12-29HU00007122861,2602342.351.950.000
2016-12-28HU00007122861,2595232.350.620.000
2016-12-27HU00007122861,2598232.350.550.000
2016-12-23HU00007122861,2607082.339.210.000
2016-12-22HU00007122861,2620352.290.230.000
2016-12-21HU00007122861,2603312.287.140.000
2016-12-20HU00007122861,2603792.287.220.000
2016-12-19HU00007122861,2584722.264.790.000
2016-12-16HU00007122861,2588162.265.410.000
2016-12-15HU00007122861,2581962.264.290.000
2016-12-14HU00007122861,2576112.263.240.000
2016-12-13HU00007122861,2587372.333.020.000
2016-12-12HU00007122861,2561902.303.820.000
2016-12-09HU00007122861,2550482.301.730.000
2016-12-08HU00007122861,2536162.299.100.000
2016-12-07HU00007122861,2498622.292.220.000
2016-12-06HU00007122861,2492532.439.790.000
2016-12-05HU00007122861,2488312.438.970.000
2016-12-02HU00007122861,2483702.478.600.000
2016-12-01HU00007122861,2480562.472.250.000
2016-11-30HU00007122861,2450152.466.230.000
2016-11-29HU00007122861,2449462.466.090.000
2016-11-28HU00007122861,2440792.428.360.000
2016-11-25HU00007122861,2442302.406.400.000
2016-11-24HU00007122861,2457632.408.050.000
2016-11-23HU00007122861,2438952.429.870.000
2016-11-22HU00007122861,2442332.430.530.000
2016-11-21HU00007122861,2433642.428.830.000
2016-11-18HU00007122861,2447172.444.640.000
2016-11-17HU00007122861,2446942.433.810.000
2016-11-16HU00007122861,2438972.420.280.000
2016-11-15HU00007122861,2446342.415.100.000
2016-11-14HU00007122861,2461572.460.250.000
2016-11-11HU00007122861,2468792.461.670.000
2016-11-10HU00007122861,2447822.457.530.000
2016-11-09HU00007122861,2437922.463.120.000
2016-11-08HU00007122861,2427812.437.700.000
2016-11-07HU00007122861,2423822.436.920.000
2016-11-04HU00007122861,2415592.467.550.000
2016-11-03HU00007122861,2422072.475.240.000
2016-11-02HU00007122861,2409412.528.220.000
2016-10-28HU00007122861,2448362.547.920.000
2016-10-27HU00007122861,2446072.543.070.000
2016-10-26HU00007122861,2448692.565.200.000
2016-10-25HU00007122861,2458712.578.140.000
2016-10-24HU00007122861,2457862.569.870.000
2016-10-21HU00007122861,2439102.551.040.000
2016-10-20HU00007122861,2438482.555.270.000
2016-10-19HU00007122861,2425662.535.030.000
2016-10-18HU00007122861,2406762.600.910.000
2016-10-17HU00007122861,2387392.596.850.000
2016-10-14HU00007122861,2376552.584.560.000
2016-10-13HU00007122861,2355522.504.680.000
2016-10-12HU00007122861,2378142.429.420.000
2016-10-11HU00007122861,2393312.426.400.000
2016-10-10HU00007122861,2393962.432.290.000
2016-10-07HU00007122861,2390112.431.540.000
2016-10-06HU00007122861,2401192.457.650.000
2016-10-05HU00007122861,2396102.437.610.000
2016-10-04HU00007122861,2392732.431.640.000
2016-10-03HU00007122861,2398032.432.680.000
2016-09-30HU00007122861,2374432.383.710.000
2016-09-29HU00007122861,2385782.384.350.000
2016-09-28HU00007122861,2387672.375.940.000
2016-09-27HU00007122861,2385452.404.540.000
2016-09-26HU00007122861,2392962.458.830.000
2016-09-23HU00007122861,2427142.465.620.000
2016-09-22HU00007122861,2423832.524.460.000
2016-09-21HU00007122861,2405812.566.450.000
2016-09-20HU00007122861,2386192.609.900.000
2016-09-19HU00007122861,2391592.681.160.000
2016-09-16HU00007122861,2368812.667.260.000
2016-09-15HU00007122861,2380232.674.750.000
2016-09-14HU00007122861,2377922.674.250.000
2016-09-13HU00007122861,2379872.661.560.000
2016-09-12HU00007122861,2389442.663.200.000
2016-09-09HU00007122861,2401342.701.980.000
2016-09-08HU00007122861,2426612.724.040.000
2016-09-07HU00007122861,2434162.725.690.000
2016-09-06HU00007122861,2417562.742.380.000
2016-09-05HU00007122861,2397772.738.010.000
2016-09-02HU00007122861,2400812.738.700.000
2016-09-01HU00007122861,2378152.727.200.000
2016-08-31HU00007122861,2371712.734.310.000
2016-08-30HU00007122861,2364132.714.500.000
2016-08-29HU00007122861,2353342.716.070.000
2016-08-26HU00007122861,2351782.710.570.000
2016-08-25HU00007122861,2346602.700.400.000
2016-08-24HU00007122861,2353082.709.120.000
2016-08-23HU00007122861,2351632.658.850.000
2016-08-22HU00007122861,2338802.655.080.000
2016-08-19HU00007122861,2344952.656.400.000
2016-08-18HU00007122861,2353502.643.900.000
2016-08-17HU00007122861,2344752.669.350.000
2016-08-16HU00007122861,2356862.668.680.000
2016-08-15HU00007122861,2364712.673.620.000
2016-08-12HU00007122861,2359612.707.530.000
2016-08-11HU00007122861,2364352.715.070.000
2016-08-10HU00007122861,2363912.728.330.000
2016-08-09HU00007122861,2367442.756.660.000
2016-08-08HU00007122861,2345732.766.100.000
2016-08-05HU00007122861,2337422.770.410.000
2016-08-04HU00007122861,2338832.736.490.000
2016-08-03HU00007122861,2315892.723.160.000
2016-08-02HU00007122861,2332692.739.770.000
2016-08-01HU00007122861,2350552.748.270.000
2016-07-29HU00007122861,2358212.763.810.000
2016-07-28HU00007122861,2348032.768.710.000
2016-07-27HU00007122861,2356532.755.090.000
2016-07-26HU00007122861,2349472.803.800.000
2016-07-25HU00007122861,2347742.750.940.000
2016-07-22HU00007122861,2340242.837.810.000
2016-07-21HU00007122861,2341952.838.200.000
2016-07-20HU00007122861,2330872.817.940.000
2016-07-19HU00007122861,2334282.815.720.000
2016-07-18HU00007122861,2325542.821.250.000
2016-07-15HU00007122861,2376573.033.410.000
2016-07-14HU00007122861,2375063.013.980.000
2016-07-13HU00007122861,2358523.037.360.000
2016-07-12HU00007122861,2351832.536.940.000
2016-07-11HU00007122861,2343102.527.380.000
2016-07-08HU00007122861,2319212.542.630.000
2016-07-07HU00007122861,2332922.541.400.000
2016-07-06HU00007122861,2337122.582.880.000
2016-07-05HU00007122861,2336332.581.890.000
2016-07-04HU00007122861,2321592.701.950.000
2016-07-01HU00007122861,2320172.689.300.000
2016-06-30HU00007122861,2297972.705.960.000
2016-06-29HU00007122861,2293242.702.660.000
2016-06-28HU00007122861,2304842.705.210.000
2016-06-27HU00007122861,2297482.719.840.000
2016-06-24HU00007122861,2258712.711.260.000
2016-06-23HU00007122861,2229382.704.780.000
2016-06-22HU00007122861,2242142.762.460.000
2016-06-21HU00007122861,2235832.815.560.000
2016-06-20HU00007122861,2232782.814.860.000
2016-06-17HU00007122861,2260482.825.010.000
2016-06-16HU00007122861,2254122.842.280.000
2016-06-15HU00007122861,2260042.843.660.000
2016-06-14HU00007122861,2253272.842.090.000
2016-06-13HU00007122861,2243962.834.050.000
2016-06-10HU00007122861,2245952.898.550.000
2016-06-09HU00007122861,2256282.970.480.000
2016-06-08HU00007122861,2267732.978.010.000
2016-06-07HU00007122861,2259432.981.810.000
2016-06-06HU00007122861,2263913.007.510.000
2016-06-03HU00007122861,2265863.007.990.000
2016-06-02HU00007122861,2252323.036.930.000
2016-06-01HU00007122861,2254073.033.080.000
2016-05-31HU00007122861,2256883.026.030.000
2016-05-30HU00007122861,2253753.013.650.000
2016-05-27HU00007122861,2231323.061.110.000
2016-05-26HU00007122861,2228083.056.500.000
2016-05-25HU00007122861,2234683.045.290.000
2016-05-24HU00007122861,2262653.047.670.000
2016-05-23HU00007122861,2270903.046.900.000
2016-05-20HU00007122861,2259493.047.670.000
2016-05-19HU00007122861,2273093.059.430.000
2016-05-18HU00007122861,2277713.078.540.000
2016-05-17HU00007122861,2285593.158.220.000
2016-05-13HU00007122861,2310503.182.170.000
2016-05-12HU00007122861,2304453.197.440.000
2016-05-11HU00007122861,2298893.191.700.000
2016-05-10HU00007122861,2305273.200.550.000
2016-05-09HU00007122861,2316853.217.070.000
2016-05-06HU00007122861,2301883.234.080.000
2016-05-05HU00007122861,2299123.246.390.000
2016-05-04HU00007122861,2295713.301.790.000
2016-05-03HU00007122861,2280283.343.880.000
2016-05-02HU00007122861,2309783.351.920.000
2016-04-29HU00007122861,2330963.388.630.000
2016-04-28HU00007122861,2317723.395.300.000
2016-04-27HU00007122861,2302083.409.960.000
2016-04-26HU00007122861,2322383.436.990.000
2016-04-25HU00007122861,2305453.594.720.000
2016-04-22HU00007122861,2312443.596.760.000
2016-04-21HU00007122861,2320593.584.430.000
2016-04-20HU00007122861,2311983.581.920.000
2016-04-19HU00007122861,2322323.570.990.000
2016-04-18HU00007122861,2336043.578.270.000
2016-04-15HU00007122861,2333803.594.500.000
2016-04-14HU00007122861,2339723.619.700.000
2016-04-13HU00007122861,2345853.624.860.000
2016-04-12HU00007122861,2355293.664.780.000
2016-04-11HU00007122861,2376443.681.390.000
2016-04-08HU00007122861,2389103.691.390.000
2016-04-07HU00007122861,2413553.708.600.000
2016-04-06HU00007122861,2415563.713.240.000
2016-04-05HU00007122861,2416123.709.070.000
2016-04-04HU00007122861,2406303.605.080.000
2016-04-01HU00007122861,2398763.597.710.000
2016-03-31HU00007122861,2371643.614.090.000
2016-03-30HU00007122861,2355703.622.690.000
2016-03-29HU00007122861,2349283.709.600.000
2016-03-25HU00007122861,2363953.718.810.000
2016-03-24HU00007122861,2362193.711.740.000
2016-03-23HU00007122861,2348253.784.610.000
2016-03-22HU00007122861,2344983.797.990.000
2016-03-21HU00007122861,2347163.805.190.000
2016-03-18HU00007122861,2363413.808.770.000
2016-03-17HU00007122861,2342363.804.360.000
2016-03-16HU00007122861,2317823.846.220.000
2016-03-11HU00007122861,2304963.899.810.000
2016-03-10HU00007122861,2325443.906.300.000
2016-03-09HU00007122861,2305833.900.090.000
2016-03-08HU00007122861,2307353.955.560.000
2016-03-07HU00007122861,2316523.958.510.000
2016-03-04HU00007122861,2304563.969.740.000
2016-03-03HU00007122861,2314073.983.010.000
2016-03-02HU00007122861,2300694.005.110.000
2016-03-01HU00007122861,2277564.006.220.000
2016-02-29HU00007122861,2247304.022.450.000
2016-02-26HU00007122861,2260274.051.500.000
2016-02-25HU00007122861,2249124.047.810.000
2016-02-24HU00007122861,2235384.054.300.000
2016-02-23HU00007122861,2231384.086.600.000
2016-02-22HU00007122861,2220134.138.990.000
2016-02-19HU00007122861,2198954.131.820.000
2016-02-18HU00007122861,2209994.160.600.000
2016-02-17HU00007122861,2217214.176.670.000
2016-02-16HU00007122861,2162424.220.380.000
2016-02-15HU00007122861,2184274.222.970.000
2016-02-12HU00007122861,2134504.222.790.000
2016-02-11HU00007122861,2104354.212.300.000
2016-02-10HU00007122861,2132114.250.300.000
2016-02-09HU00007122861,2136924.254.250.000
2016-02-08HU00007122861,2143014.257.150.000
2016-02-05HU00007122861,2130974.279.120.000
2016-02-04HU00007122861,2112724.273.190.000
2016-02-03HU00007122861,2108684.296.020.000
2016-02-02HU00007122861,2091724.302.500.000
2016-02-01HU00007122861,2094334.330.690.000
2016-01-29HU00007122861,2108674.335.820.000
2016-01-28HU00007122861,2127174.342.450.000
2016-01-27HU00007122861,2119554.294.880.000
2016-01-26HU00007122861,2115024.301.630.000
2016-01-25HU00007122861,2112014.300.560.000
2016-01-22HU00007122861,2130954.302.800.000
2016-01-21HU00007122861,2105474.248.060.000
2016-01-20HU00007122861,2078564.294.220.000
2016-01-19HU00007122861,2039534.439.360.000
2016-01-18HU00007122861,2044874.501.740.000
2016-01-15HU00007122861,2054324.507.230.000
2016-01-14HU00007122861,2038934.607.360.000
2016-01-13HU00007122861,2085664.668.530.000
2016-01-12HU00007122861,2105264.683.090.000
2016-01-11HU00007122861,2076584.657.010.000
2016-01-08HU00007122861,2076804.663.990.000
2016-01-07HU00007122861,2092044.668.660.000
2016-01-06HU00007122861,2064774.657.280.000
2016-01-05HU00007122861,2046714.809.220.000
2016-01-04HU00007122861,2044524.808.220.000
2015-12-31HU00007122861,2044024.807.070.000
2015-12-30HU00007122861,2047174.803.010.000
2015-12-29HU00007122861,2059794.808.040.000
2015-12-28HU00007122861,2069104.802.440.000
2015-12-23HU00007122861,2052974.865.340.000
2015-12-22HU00007122861,2043784.861.630.000
2015-12-21HU00007122861,2058294.875.000.000
2015-12-18HU00007122861,2038194.846.940.000
2015-12-17HU00007122861,2043774.848.340.000
2015-12-16HU00007122861,2044994.844.550.000
2015-12-15HU00007122861,2066234.852.670.000
2015-12-14HU00007122861,2032604.907.430.000
2015-12-11HU00007122861,2066324.908.250.000
2015-12-10HU00007122861,2113504.929.670.000
2015-12-09HU00007122861,2126324.934.890.000
2015-12-08HU00007122861,2116684.930.970.000
2015-12-07HU00007122861,2117664.932.410.000
2015-12-04HU00007122861,2115014.942.980.000
2015-12-03HU00007122861,2181265.090.860.000
2015-12-02HU00007122861,2158535.042.950.000
2015-12-01HU00007122861,2165755.046.340.000
2015-11-30HU00007122861,2176305.050.820.000
2015-11-27HU00007122861,2182335.179.600.000
2015-11-26HU00007122861,2177215.190.230.000
2015-11-25HU00007122861,2185845.198.170.000
2015-11-24HU00007122861,2207965.220.390.000
2015-11-23HU00007122861,2224305.227.380.000
2015-11-20HU00007122861,2211025.186.830.000
2015-11-19HU00007122861,2211405.191.400.000
2015-11-18HU00007122861,2209195.164.660.000
2015-11-17HU00007122861,2232935.203.540.000
2015-11-16HU00007122861,2225605.194.500.000
2015-11-13HU00007122861,2247415.202.890.000
2015-11-12HU00007122861,2227645.184.970.000
2015-11-11HU00007122861,2200755.173.560.000
2015-11-10HU00007122861,2208565.192.690.000
2015-11-09HU00007122861,2222535.216.470.000
2015-11-06HU00007122861,2190725.225.340.000
2015-11-05HU00007122861,2206875.216.060.000
2015-11-04HU00007122861,2213785.232.780.000
2015-11-03HU00007122861,2188595.217.820.000
2015-11-02HU00007122861,2205265.195.400.000
2015-10-30HU00007122861,2172285.176.120.000
2015-10-29HU00007122861,2192805.178.760.000
2015-10-28HU00007122861,2190865.149.600.000
2015-10-27HU00007122861,2182415.163.800.000
2015-10-26HU00007122861,2184105.151.520.000
2015-10-22HU00007122861,2177745.266.230.000
2015-10-21HU00007122861,2172885.288.190.000
2015-10-20HU00007122861,2180885.330.170.000
2015-10-19HU00007122861,2188905.332.600.000
2015-10-16HU00007122861,2193805.305.440.000
2015-10-15HU00007122861,2206575.323.830.000
2015-10-14HU00007122861,2214985.327.350.000
2015-10-13HU00007122861,2197335.371.480.000
2015-10-12HU00007122861,2198945.401.490.000
2015-10-09HU00007122861,2212645.417.600.000
2015-10-08HU00007122861,2206125.414.710.000
2015-10-07HU00007122861,2200565.406.120.000
2015-10-06HU00007122861,2155165.414.630.000
2015-10-05HU00007122861,2127305.404.980.000
2015-10-02HU00007122861,2096835.505.100.000
2015-10-01HU00007122861,2093625.503.640.000
2015-09-30HU00007122861,2097135.505.240.000
2015-09-29HU00007122861,2093065.505.800.000
2015-09-28HU00007122861,2087875.503.430.000
2015-09-25HU00007122861,2078175.498.800.000
2015-09-24HU00007122861,2063515.492.130.000
2015-09-23HU00007122861,2049055.425.560.000
2015-09-22HU00007122861,2044095.375.400.000
2015-09-21HU00007122861,2035355.366.500.000
2015-09-18HU00007122861,2009985.376.680.000
2015-09-17HU00007122861,2011815.347.080.000
2015-09-16HU00007122861,2017945.301.380.000
2015-09-15HU00007122861,2014635.303.220.000
2015-09-14HU00007122861,2010075.292.550.000
2015-09-11HU00007122861,2001075.293.750.000
2015-09-10HU00007122861,2005625.296.860.000
2015-09-09HU00007122861,2007215.293.560.000
2015-09-08HU00007122861,2001435.291.020.000
2015-09-07HU00007122861,2037565.306.940.000
2015-09-04HU00007122861,2042835.308.820.000
2015-09-03HU00007122861,2056475.314.840.000
2015-09-02HU00007122861,2038565.308.710.000
2015-09-01HU00007122861,2058595.317.550.000
2015-08-31HU00007122861,2074705.324.650.000
2015-08-28HU00007122861,2075965.325.210.000
2015-08-27HU00007122861,2081945.327.840.000
2015-08-26HU00007122861,2026365.304.630.000
2015-08-25HU00007122861,2010965.297.830.000
2015-08-24HU00007122861,2003575.280.780.000
2015-08-19HU00007122861,1969665.267.210.000
2015-08-18HU00007122861,1950325.250.490.000
2015-08-17HU00007122861,1949625.250.920.000
2015-08-14HU00007122861,1929485.255.740.000
2015-08-13HU00007122861,1946865.250.170.000
2015-08-12HU00007122861,1949085.236.150.000
2015-08-11HU00007122861,1944365.230.280.000
2015-08-10HU00007122861,1929945.235.970.000
2015-08-07HU00007122861,1958825.270.950.000
2015-08-06HU00007122861,1970885.295.790.000
2015-08-05HU00007122861,1957875.296.440.000
2015-08-04HU00007122861,1919695.242.370.000
2015-08-03HU00007122861,1919875.242.270.000
2015-07-31HU00007122861,1931155.247.230.000
2015-07-30HU00007122861,1917415.228.050.000
2015-07-29HU00007122861,1904735.205.850.000
2015-07-28HU00007122861,1903415.209.510.000
2015-07-27HU00007122861,1906695.206.950.000
2015-07-24HU00007122861,1945725.180.960.000
2015-07-23HU00007122861,1929055.151.050.000
2015-07-22HU00007122861,1931075.139.730.000
2015-07-21HU00007122861,1962855.149.410.000
2015-07-20HU00007122861,1956185.149.680.000
2015-07-17HU00007122861,1953845.146.850.000
2015-07-16HU00007122861,1914065.129.180.000
2015-07-15HU00007122861,1880544.926.180.000
2015-07-14HU00007122861,1885984.939.800.000
2015-07-13HU00007122861,1866394.934.550.000
2015-07-10HU00007122861,1859714.874.850.000
2015-07-09HU00007122861,1902944.896.910.000
2015-07-08HU00007122861,1935504.918.940.000
2015-07-07HU00007122861,1984354.912.060.000
2015-07-06HU00007122861,1952534.899.020.000
2015-07-03HU00007122861,1947554.907.700.000
2015-07-02HU00007122861,1948244.884.570.000
2015-07-01HU00007122861,1950684.910.080.000
2015-06-30HU00007122861,1949834.912.950.000
2015-06-29HU00007122861,1933644.906.290.000
2015-06-26HU00007122861,1940824.922.370.000
2015-06-25HU00007122861,1927204.906.990.000
2015-06-24HU00007122861,1926744.902.800.000
2015-06-23HU00007122861,1903894.893.410.000
2015-06-22HU00007122861,1906444.841.580.000
2015-06-19HU00007122861,1906954.707.690.000
2015-06-18HU00007122861,1873884.689.630.000
2015-06-17HU00007122861,1889094.691.640.000
2015-06-16HU00007122861,1879194.650.630.000
2015-06-15HU00007122861,1870744.645.840.000
2015-06-12HU00007122861,1900884.661.350.000
2015-06-11HU00007122861,1881974.582.900.000
2015-06-10HU00007122861,1887024.583.940.000
2015-06-09HU00007122861,1903904.590.450.000
2015-06-08HU00007122861,1935024.603.650.000
2015-06-05HU00007122861,1958114.610.990.000
2015-06-04HU00007122861,1955864.590.520.000
2015-06-03HU00007122861,1974884.597.830.000
2015-06-02HU00007122861,1966044.580.640.000
2015-06-01HU00007122861,1958354.557.650.000
2015-05-29HU00007122861,1952764.568.590.000
2015-05-28HU00007122861,1935004.580.430.000
2015-05-27HU00007122861,1938514.567.430.000
2015-05-26HU00007122861,1947874.551.930.000
2015-05-22HU00007122861,1946364.549.130.000
2015-05-21HU00007122861,1953944.538.820.000
2015-05-20HU00007122861,1951474.537.880.000
2015-05-19HU00007122861,1957524.539.110.000
2015-05-18HU00007122861,1941094.531.780.000
2015-05-15HU00007122861,1945994.533.200.000
2015-05-14HU00007122861,1914704.497.820.000
2015-05-13HU00007122861,1922084.500.600.000
2015-05-12HU00007122861,1905524.472.630.000
2015-05-11HU00007122861,1914984.469.390.000
2015-05-08HU00007122861,1887264.458.990.000
2015-05-07HU00007122861,1891094.463.890.000
2015-05-06HU00007122861,1896514.438.730.000
2015-05-05HU00007122861,1909814.438.490.000
2015-05-04HU00007122861,1923654.442.360.000
2015-04-30HU00007122861,1930914.445.060.000
2015-04-29HU00007122861,1944364.423.780.000
2015-04-28HU00007122861,1950034.425.820.000
2015-04-27HU00007122861,1973174.434.390.000
2015-04-24HU00007122861,1950044.400.180.000
2015-04-23HU00007122861,1955014.402.010.000
2015-04-22HU00007122861,1937044.384.220.000
2015-04-21HU00007122861,1919144.369.920.000
2015-04-20HU00007122861,1941384.378.080.000
2015-04-17HU00007122861,1954044.369.540.000
2015-04-16HU00007122861,1978734.377.260.000
2015-04-15HU00007122861,1944884.325.390.000
2015-04-14HU00007122861,1930284.317.440.000
2015-04-13HU00007122861,1942134.321.720.000
2015-04-10HU00007122861,1936424.317.580.000
2015-04-09HU00007122861,1936314.317.540.000
2015-04-08HU00007122861,1899844.297.240.000
2015-04-07HU00007122861,1862224.283.650.000
2015-04-03HU00007122861,1841224.242.260.000
2015-04-02HU00007122861,1839384.241.030.000
2015-04-01HU00007122861,1827504.235.930.000
2015-03-31HU00007122861,1817734.210.660.000
2015-03-30HU00007122861,1833654.200.800.000
2015-03-27HU00007122861,1810314.187.510.000
2015-03-26HU00007122861,1805244.154.570.000
2015-03-25HU00007122861,1833104.164.380.000
2015-03-24HU00007122861,1829594.115.200.000
2015-03-23HU00007122861,1817314.100.330.000
2015-03-20HU00007122861,1792494.090.200.000
2015-03-19HU00007122861,1755184.077.250.000
2015-03-18HU00007122861,1727684.077.620.000
2015-03-17HU00007122861,1737654.079.810.000
2015-03-16HU00007122861,1751774.080.070.000
2015-03-13HU00007122861,1723384.047.180.000
2015-03-12HU00007122861,1743374.038.080.000
2015-03-11HU00007122861,1746714.043.650.000
2015-03-10HU00007122861,1750464.035.160.000
2015-03-09HU00007122861,1757624.007.290.000
2015-03-06HU00007122861,1764924.014.640.000
2015-03-05HU00007122861,1766874.013.310.000
2015-03-04HU00007122861,1760964.011.300.000
2015-03-03HU00007122861,1762893.993.820.000
2015-03-02HU00007122861,1758864.017.180.000
2015-02-27HU00007122861,1735354.004.530.000
2015-02-26HU00007122861,1722183.987.530.000
2015-02-25HU00007122861,1729794.047.330.000
2015-02-24HU00007122861,1734174.048.450.000
2015-02-23HU00007122861,1705354.380.210.000
2015-02-20HU00007122861,1697014.341.120.000
2015-02-19HU00007122861,1714034.323.930.000
2015-02-18HU00007122861,1709804.312.950.000
2015-02-17HU00007122861,1704534.307.010.000
2015-02-16HU00007122861,1700584.304.810.000
2015-02-13HU00007122861,1691094.237.030.000
2015-02-12HU00007122861,1679254.232.740.000
2015-02-11HU00007122861,1670314.229.840.000
2015-02-10HU00007122861,1684144.234.860.000
2015-02-09HU00007122861,1668044.213.030.000
2015-02-06HU00007122861,1672594.205.230.000
2015-02-05HU00007122861,1701114.198.750.000
2015-02-04HU00007122861,1699674.156.540.000
2015-02-03HU00007122861,1707494.139.620.000
2015-02-02HU00007122861,1715674.142.520.000
2015-01-30HU00007122861,1729294.129.350.000
2015-01-29HU00007122861,1689354.088.180.000
2015-01-28HU00007122861,1719324.093.990.000
2015-01-27HU00007122861,1719954.080.240.000
2015-01-26HU00007122861,1710784.077.040.000
2015-01-23HU00007122861,1720564.154.840.000
2015-01-22HU00007122861,1681994.145.850.000
2015-01-21HU00007122861,1660484.128.390.000
2015-01-20HU00007122861,1668254.131.470.000
2015-01-19HU00007122861,1645944.123.570.000
2015-01-16HU00007122861,1659374.128.100.000
2015-01-15HU00007122861,1618824.113.740.000
2015-01-14HU00007122861,1560354.073.540.000
2015-01-13HU00007122861,1560904.059.730.000
2015-01-12HU00007122861,1522794.039.230.000
2015-01-09HU00007122861,1520194.038.320.000
2015-01-08HU00007122861,1542874.011.350.000
2015-01-07HU00007122861,1498723.990.910.000
2015-01-06HU00007122861,1482943.985.440.000
2015-01-05HU00007122861,1481223.984.840.000
2014-12-31HU00007122861,1481053.984.780.000
2014-12-30HU00007122861,1485283.944.230.000
2014-12-29HU00007122861,1484503.903.660.000
2014-12-23HU00007122861,1461423.895.810.000
2014-12-22HU00007122861,1473033.822.220.000
2014-12-19HU00007122861,1468333.806.660.000
2014-12-18HU00007122861,1448853.728.410.000
2014-12-17HU00007122861,1386063.674.860.000
2014-12-16HU00007122861,1388403.675.610.000
2014-12-15HU00007122861,1454123.630.670.000
2014-12-12HU00007122861,1480893.656.870.000
2014-12-11HU00007122861,1456843.635.100.000
2014-12-10HU00007122861,1478313.623.890.000
2014-12-09HU00007122861,1490393.612.710.000
2014-12-08HU00007122861,1487753.611.880.000
2014-12-05HU00007122861,1479273.609.080.000
2014-12-04HU00007122861,1512173.619.270.000
2014-12-03HU00007122861,1485463.596.910.000
2014-12-02HU00007122861,1460253.589.010.000
2014-12-01HU00007122861,1449733.568.790.000
2014-11-28HU00007122861,1481973.578.840.000
2014-11-27HU00007122861,1486693.566.090.000
2014-11-26HU00007122861,1470663.548.830.000
2014-11-25HU00007122861,1460643.545.670.000
2014-11-24HU00007122861,1460913.514.550.000
2014-11-21HU00007122861,1436843.507.170.000
2014-11-20HU00007122861,1407183.470.150.000
2014-11-19HU00007122861,1400073.374.040.000
2014-11-18HU00007122861,1404843.375.460.000
2014-11-17HU00007122861,1414663.371.260.000
2014-11-14HU00007122861,1423553.359.870.000
2014-11-13HU00007122861,1428083.332.720.000
2014-11-12HU00007122861,1449033.334.830.000
2014-11-11HU00007122861,1448463.317.160.000
2014-11-10HU00007122861,1456743.319.560.000
2014-11-07HU00007122861,1461643.257.990.000
2014-11-06HU00007122861,1474643.261.680.000
2014-11-05HU00007122861,1476443.262.190.000
2014-11-04HU00007122861,1473843.261.460.000
2014-11-03HU00007122861,1490983.290.090.000
2014-10-31HU00007122861,1487403.289.060.000
2014-10-30HU00007122861,1465933.282.910.000
2014-10-29HU00007122861,1448683.250.020.000
2014-10-28HU00007122861,1436783.239.050.000
2014-10-27HU00007122861,1433523.214.640.000
2014-10-22HU00007122861,1429433.213.490.000
2014-10-21HU00007122861,1418553.201.270.000
2014-10-20HU00007122861,1403983.197.190.000
2014-10-17HU00007122861,1398073.195.530.000
2014-10-16HU00007122861,1382993.170.100.000
2014-10-15HU00007122861,1416183.179.340.000
2014-10-14HU00007122861,1431543.149.460.000
2014-10-13HU00007122861,1416723.145.380.000
2014-10-10HU00007122861,1416843.145.410.000
2014-10-09HU00007122861,1404993.095.070.000
2014-10-08HU00007122861,1366873.070.770.000
2014-10-07HU00007122861,1369183.046.870.000
2014-10-06HU00007122861,1349223.041.520.000
2014-10-03HU00007122861,1341893.017.360.000
2014-10-02HU00007122861,1338463.003.020.000
2014-10-01HU00007122861,1336002.984.390.000
2014-09-30HU00007122861,1316112.936.270.000
2014-09-29HU00007122861,1320342.905.850.000
2014-09-26HU00007122861,1326742.879.970.000
2014-09-25HU00007122861,1341272.857.160.000
2014-09-24HU00007122861,1327512.853.700.000
2014-09-23HU00007122861,1302822.847.480.000
2014-09-22HU00007122861,1310752.810.620.000
2014-09-19HU00007122861,1317962.798.410.000
2014-09-18HU00007122861,1319802.777.880.000
2014-09-17HU00007122861,1323152.745.710.000
2014-09-16HU00007122861,1314552.709.370.000
2014-09-15HU00007122861,1325072.711.890.000
2014-09-12HU00007122861,1334382.700.120.000
2014-09-11HU00007122861,1337992.659.490.000
2014-09-10HU00007122861,1349882.647.270.000
2014-09-09HU00007122861,1369162.625.950.000
2014-09-08HU00007122861,1396202.603.250.000
2014-09-05HU00007122861,1383162.563.770.000
2014-09-04HU00007122861,1371622.551.180.000
2014-09-03HU00007122861,1341492.512.000.000
2014-09-02HU00007122861,1331862.505.870.000
2014-09-01HU00007122861,1328852.505.200.000
2014-08-29HU00007122861,1327762.504.960.000
2014-08-28HU00007122861,1313962.487.400.000
2014-08-27HU00007122861,1343252.493.840.000
2014-08-26HU00007122861,1326972.490.260.000
2014-08-25HU00007122861,1317102.488.090.000
2014-08-22HU00007122861,1309722.467.190.000
2014-08-21HU00007122861,1300652.450.560.000
2014-08-19HU00007122861,1292142.448.720.000
2014-08-18HU00007122861,1280382.446.170.000
2014-08-15HU00007122861,1267362.443.340.000
2014-08-14HU00007122861,1265502.428.960.000
2014-08-13HU00007122861,1261452.428.080.000
2014-08-12HU00007122861,1245672.412.710.000
2014-08-11HU00007122861,1252142.414.040.000
2014-08-08HU00007122861,1239602.411.350.000
2014-08-07HU00007122861,1259372.411.950.000
2014-08-06HU00007122861,1233302.406.370.000
2014-08-05HU00007122861,1245972.377.040.000
2014-08-04HU00007122861,1240552.375.890.000
2014-08-01HU00007122861,1231502.355.990.000
2014-07-31HU00007122861,1233552.297.450.000
2014-07-30HU00007122861,1231582.297.050.000
2014-07-29HU00007122861,1222282.295.140.000
2014-07-28HU00007122861,1221022.254.910.000
2014-07-25HU00007122861,1225042.255.720.000
2014-07-24HU00007122861,1193092.231.350.000
2014-07-23HU00007122861,1201742.216.870.000
2014-07-22HU00007122861,1190652.194.360.000