maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap R sorozat
Évesített hozam: 1,78%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007122781,2899431.679.130.000
2024-03-25HU00007122781,2869711.675.260.000
2024-03-22HU00007122781,2899221.679.100.000
2024-03-21HU00007122781,2861241.674.160.000
2024-03-20HU00007122781,2792221.665.170.000
2024-03-19HU00007122781,2756911.660.580.000
2024-03-18HU00007122781,2738081.658.120.000
2024-03-14HU00007122781,2779381.663.500.000
2024-03-13HU00007122781,2853871.673.200.000
2024-03-12HU00007122781,2882221.676.890.000

2024-03-11HU00007122781,2862271.674.290.000
2024-03-08HU00007122781,2879871.676.580.000
2024-03-07HU00007122781,2858021.673.740.000
2024-03-06HU00007122781,2841761.671.620.000
2024-03-05HU00007122781,2820491.668.850.000
2024-03-04HU00007122781,2777161.663.210.000
2024-03-01HU00007122781,2767901.662.010.000
2024-02-29HU00007122781,2691151.652.020.000
2024-02-28HU00007122781,2665541.645.190.000
2024-02-27HU00007122781,2642111.642.150.000
2024-02-26HU00007122781,2643611.642.340.000
2024-02-23HU00007122781,2667661.645.470.000
2024-02-22HU00007122781,2625071.639.940.000
2024-02-21HU00007122781,2601491.636.870.000
2024-02-20HU00007122781,2607721.637.680.000
2024-02-19HU00007122781,2570471.632.840.000
2024-02-16HU00007122781,2570091.632.800.000
2024-02-15HU00007122781,2593481.635.830.000
2024-02-14HU00007122781,2552851.630.560.000
2024-02-13HU00007122781,2494751.623.010.000
2024-02-12HU00007122781,2581071.634.220.000
2024-02-09HU00007122781,2566271.632.300.000
2024-02-08HU00007122781,2555931.630.960.000
2024-02-07HU00007122781,2585341.634.780.000
2024-02-06HU00007122781,2597981.636.420.000
2024-02-05HU00007122781,2537421.628.550.000
2024-02-02HU00007122781,2615051.638.640.000
2024-02-01HU00007122781,2674861.646.400.000
2024-01-31HU00007122781,2581661.634.300.000
2024-01-30HU00007122781,2526351.627.110.000
2024-01-29HU00007122781,2533271.628.010.000
2024-01-26HU00007122781,2492531.622.720.000
2024-01-25HU00007122781,2485211.621.770.000
2024-01-24HU00007122781,2463781.618.990.000
2024-01-23HU00007122781,2455321.617.890.000
2024-01-22HU00007122781,2482291.621.390.000
2024-01-19HU00007122781,2453351.615.630.000
2024-01-18HU00007122781,2435461.613.310.000
2024-01-17HU00007122781,2425721.612.050.000
2024-01-16HU00007122781,2491741.620.620.000
2024-01-15HU00007122781,2561481.629.660.000
2024-01-12HU00007122781,2572131.631.040.000
2024-01-11HU00007122781,2529471.625.510.000
2024-01-10HU00007122781,2482211.619.380.000
2024-01-09HU00007122781,2472241.656.090.000
2024-01-08HU00007122781,2469961.655.790.000
2024-01-05HU00007122781,2442951.652.210.000
2024-01-04HU00007122781,2464981.655.130.000
2024-01-03HU00007122781,2511901.661.360.000
2024-01-02HU00007122781,2528671.663.590.000
2023-12-29HU00007122781,2599411.671.550.000
2023-12-28HU00007122781,2603481.672.090.000
2023-12-27HU00007122781,2635601.676.350.000
2023-12-22HU00007122781,2563531.666.790.000
2023-12-21HU00007122781,2576971.668.580.000
2023-12-20HU00007122781,2561601.666.540.000
2023-12-19HU00007122781,2538371.663.450.000
2023-12-18HU00007122781,2482671.656.060.000
2023-12-15HU00007122781,2488841.656.880.000
2023-12-14HU00007122781,2457681.652.750.000
2023-12-13HU00007122781,2334691.636.430.000
2023-12-12HU00007122781,2262911.623.550.000
2023-12-11HU00007122781,2228511.618.990.000
2023-12-08HU00007122781,2218111.617.610.000
2023-12-07HU00007122781,2269971.624.480.000
2023-12-06HU00007122781,2248421.621.630.000
2023-12-05HU00007122781,2213881.617.050.000
2023-12-04HU00007122781,2137671.606.960.000
2023-12-01HU00007122781,2147081.608.210.000
2023-11-30HU00007122781,2076371.598.850.000
2023-11-29HU00007122781,2099021.601.850.000
2023-11-28HU00007122781,2041501.594.230.000
2023-11-27HU00007122781,1991501.587.610.000
2023-11-24HU00007122781,1963191.583.860.000
2023-11-23HU00007122781,1990031.587.420.000
2023-11-22HU00007122781,2019931.591.380.000
2023-11-21HU00007122781,2019641.591.340.000
2023-11-20HU00007122781,2010821.590.170.000
2023-11-17HU00007122781,1985571.586.830.000
2023-11-16HU00007122781,1973391.585.210.000
2023-11-15HU00007122781,1937721.580.490.000
2023-11-14HU00007122781,1977061.629.090.000
2023-11-13HU00007122781,1854571.612.430.000
2023-11-10HU00007122781,1859121.613.050.000
2023-11-09HU00007122781,1850901.611.930.000
2023-11-08HU00007122781,1897501.618.270.000
2023-11-07HU00007122781,1880411.615.940.000
2023-11-06HU00007122781,1846361.611.310.000
2023-11-03HU00007122781,1868281.659.660.000
2023-11-02HU00007122781,1770951.646.050.000
2023-10-31HU00007122781,1618831.624.780.000
2023-10-30HU00007122781,1600061.622.160.000
2023-10-27HU00007122781,1585331.620.100.000
2023-10-26HU00007122781,1564411.617.170.000
2023-10-25HU00007122781,1535811.613.170.000
2023-10-24HU00007122781,1570011.617.950.000
2023-10-20HU00007122781,1500991.608.300.000
2023-10-19HU00007122781,1491541.606.980.000
2023-10-18HU00007122781,1542881.614.160.000
2023-10-17HU00007122781,1595701.621.550.000
2023-10-16HU00007122781,1630381.626.400.000
2023-10-13HU00007122781,1661851.630.800.000
2023-10-12HU00007122781,1663341.631.000.000
2023-10-11HU00007122781,1705561.636.910.000
2023-10-10HU00007122781,1646861.628.700.000
2023-10-09HU00007122781,1564301.617.150.000
2023-10-06HU00007122781,1531681.612.590.000
2023-10-05HU00007122781,1535041.613.060.000
2023-10-04HU00007122781,1546041.614.600.000
2023-10-03HU00007122781,1554951.615.850.000
2023-10-02HU00007122781,1620001.624.940.000
2023-09-29HU00007122781,1653121.629.580.000
2023-09-28HU00007122781,1605481.622.910.000
2023-09-27HU00007122781,1662311.596.630.000
2023-09-26HU00007122781,1683301.599.500.000
2023-09-25HU00007122781,1706821.602.720.000
2023-09-22HU00007122781,1765711.610.790.000
2023-09-21HU00007122781,1738241.607.030.000
2023-09-20HU00007122781,1842431.621.290.000
2023-09-19HU00007122781,1839031.620.820.000
2023-09-18HU00007122781,1839531.620.890.000
2023-09-15HU00007122781,1830091.619.600.000
2023-09-14HU00007122781,1850601.622.410.000
2023-09-13HU00007122781,1811131.617.000.000
2023-09-12HU00007122781,1807401.616.490.000
2023-09-11HU00007122781,1792581.614.460.000
2023-09-08HU00007122781,1807911.616.560.000
2023-09-07HU00007122781,1749161.608.520.000
2023-09-06HU00007122781,1729071.605.770.000
2023-09-05HU00007122781,1756871.609.580.000
2023-09-04HU00007122781,1811871.617.110.000
2023-09-01HU00007122781,1804451.616.090.000
2023-08-31HU00007122781,1861631.623.920.000
2023-08-30HU00007122781,1863811.624.220.000
2023-08-29HU00007122781,1850271.622.360.000
2023-08-28HU00007122781,1796381.614.990.000
2023-08-25HU00007122781,1764211.610.580.000
2023-08-24HU00007122781,1757961.609.730.000
2023-08-23HU00007122781,1771611.611.590.000
2023-08-22HU00007122781,1679441.598.980.000
2023-08-21HU00007122781,1681541.599.260.000
2023-08-18HU00007122781,1698551.601.590.000
2023-08-17HU00007122781,1668051.597.420.000
2023-08-16HU00007122781,1691481.600.620.000
2023-08-15HU00007122781,1693911.600.960.000
2023-08-14HU00007122781,1745621.608.040.000
2023-08-11HU00007122781,1760711.607.060.000
2023-08-10HU00007122781,1772461.608.660.000
2023-08-09HU00007122781,1765781.607.750.000
2023-08-08HU00007122781,1763531.607.440.000
2023-08-07HU00007122781,1740571.604.310.000
2023-08-04HU00007122781,1730061.602.870.000
2023-08-03HU00007122781,1709151.600.010.000
2023-08-02HU00007122781,1747041.605.190.000
2023-08-01HU00007122781,1801291.612.600.000
2023-07-31HU00007122781,1871401.622.180.000
2023-07-28HU00007122781,1860911.620.750.000
2023-07-27HU00007122781,1782251.610.000.000
2023-07-26HU00007122781,1804591.613.050.000
2023-07-25HU00007122781,1780211.609.720.000
2023-07-24HU00007122781,1776861.609.260.000
2023-07-21HU00007122781,1741741.604.470.000
2023-07-20HU00007122781,1743541.604.710.000
2023-07-19HU00007122781,1802971.612.830.000
2023-07-18HU00007122781,1783171.610.130.000
2023-07-17HU00007122781,1767701.608.010.000
2023-07-14HU00007122781,1749371.605.510.000
2023-07-13HU00007122781,1739481.604.160.000
2023-07-12HU00007122781,1621981.588.100.000
2023-07-11HU00007122781,1527691.575.220.000
2023-07-10HU00007122781,1485831.569.500.000
2023-07-07HU00007122781,1441101.563.380.000
2023-07-06HU00007122781,1477351.568.340.000
2023-07-05HU00007122781,1552181.578.560.000
2023-07-04HU00007122781,1580971.582.500.000
2023-07-03HU00007122781,1563611.580.120.000
2023-06-30HU00007122781,1542561.577.250.000
2023-06-29HU00007122781,1513301.573.250.000
2023-06-28HU00007122781,1532391.671.210.000
2023-06-27HU00007122781,1535391.671.640.000
2023-06-26HU00007122781,1521711.669.660.000
2023-06-23HU00007122781,1474781.662.860.000
2023-06-22HU00007122781,1475931.663.020.000
2023-06-21HU00007122781,1470811.662.280.000
2023-06-20HU00007122781,1457661.660.380.000
2023-06-19HU00007122781,1465991.661.580.000
2023-06-16HU00007122781,1470231.662.200.000
2023-06-15HU00007122781,1451381.659.470.000
2023-06-14HU00007122781,1456731.660.240.000
2023-06-13HU00007122781,1434051.656.960.000
2023-06-12HU00007122781,1427691.656.030.000
2023-06-09HU00007122781,1404371.652.650.000
2023-06-08HU00007122781,1376031.648.550.000
2023-06-07HU00007122781,1350221.644.810.000
2023-06-06HU00007122781,1360091.646.240.000
2023-06-05HU00007122781,1322231.640.750.000
2023-06-02HU00007122781,1307931.638.680.000
2023-06-01HU00007122781,1250961.630.420.000
2023-05-31HU00007122781,1191121.621.750.000
2023-05-30HU00007122781,1181551.620.370.000
2023-05-26HU00007122781,1153121.616.250.000
2023-05-25HU00007122781,1115161.610.740.000
2023-05-24HU00007122781,1135411.613.680.000
2023-05-23HU00007122781,1132761.613.290.000
2023-05-22HU00007122781,1167531.618.330.000
2023-05-19HU00007122781,1132021.613.190.000
2023-05-18HU00007122781,1161931.617.520.000
2023-05-17HU00007122781,1181671.622.150.000
2023-05-16HU00007122781,1183931.622.480.000
2023-05-15HU00007122781,1165581.610.630.000
2023-05-12HU00007122781,1115641.603.420.000
2023-05-11HU00007122781,1140581.607.020.000
2023-05-10HU00007122781,1115561.603.410.000
2023-05-09HU00007122781,1090491.599.800.000
2023-05-08HU00007122781,1100411.601.230.000
2023-05-05HU00007122781,1092081.600.030.000
2023-05-04HU00007122781,1076381.597.760.000
2023-05-03HU00007122781,1047991.593.670.000
2023-05-02HU00007122781,1059731.651.370.000
2023-04-28HU00007122781,1058251.651.150.000
2023-04-27HU00007122781,1005261.643.240.000
2023-04-26HU00007122781,1006251.643.380.000
2023-04-25HU00007122781,0963141.636.950.000
2023-04-24HU00007122781,0983461.639.980.000
2023-04-21HU00007122781,0960681.636.580.000
2023-04-20HU00007122781,0942751.633.900.000
2023-04-19HU00007122781,0940511.643.570.000
2023-04-18HU00007122781,0948261.644.730.000
2023-04-17HU00007122781,0949841.644.970.000
2023-04-14HU00007122781,0935241.642.780.000
2023-04-13HU00007122781,0916981.640.030.000
2023-04-12HU00007122781,0896921.637.020.000
2023-04-11HU00007122781,0951111.645.160.000
2023-04-06HU00007122781,0927221.641.570.000
2023-04-05HU00007122781,0904691.638.190.000
2023-04-04HU00007122781,0891911.636.270.000
2023-04-03HU00007122781,0870201.633.000.000
2023-03-31HU00007122781,0859941.631.460.000
2023-03-30HU00007122781,0860831.631.600.000
2023-03-29HU00007122781,0865841.632.350.000
2023-03-28HU00007122781,0845451.629.290.000
2023-03-27HU00007122781,0812531.624.340.000
2023-03-24HU00007122781,0813691.624.510.000
2023-03-23HU00007122781,0803331.622.960.000
2023-03-22HU00007122781,0716931.609.980.000
2023-03-21HU00007122781,0686781.605.450.000
2023-03-20HU00007122781,0620341.595.470.000
2023-03-17HU00007122781,0627701.588.900.000
2023-03-16HU00007122781,0622151.588.070.000
2023-03-14HU00007122781,0632661.589.640.000
2023-03-13HU00007122781,0681601.596.960.000
2023-03-10HU00007122781,0641631.590.980.000
2023-03-09HU00007122781,0633331.589.740.000
2023-03-08HU00007122781,0664201.594.360.000
2023-03-07HU00007122781,0681731.641.890.000
2023-03-06HU00007122781,0701921.645.000.000
2023-03-03HU00007122781,0688461.639.300.000
2023-03-02HU00007122781,0662291.635.290.000
2023-03-01HU00007122781,0660521.635.020.000
2023-02-28HU00007122781,0624571.629.500.000
2023-02-27HU00007122781,0640131.631.890.000
2023-02-24HU00007122781,0617701.628.450.000
2023-02-23HU00007122781,0653691.633.970.000
2023-02-22HU00007122781,0657601.634.570.000
2023-02-21HU00007122781,0632551.630.730.000
2023-02-20HU00007122781,0698441.640.830.000
2023-02-17HU00007122781,0678361.637.750.000
2023-02-16HU00007122781,0739821.647.180.000
2023-02-15HU00007122781,0770581.657.940.000
2023-02-14HU00007122781,0808891.668.730.000
2023-02-13HU00007122781,0796991.666.900.000
2023-02-10HU00007122781,0780911.664.420.000
2023-02-09HU00007122781,0863011.677.090.000
2023-02-08HU00007122781,0808641.668.700.000
2023-02-07HU00007122781,0800791.667.480.000
2023-02-06HU00007122781,0811801.669.180.000
2023-02-03HU00007122781,0885861.680.620.000
2023-02-02HU00007122781,0900681.682.910.000
2023-02-01HU00007122781,0850411.675.150.000
2023-01-31HU00007122781,0808661.668.700.000
2023-01-30HU00007122781,0795651.666.690.000
2023-01-27HU00007122781,0882221.680.060.000
2023-01-26HU00007122781,0902741.683.220.000
2023-01-25HU00007122781,0879441.679.630.000
2023-01-24HU00007122781,0825351.718.370.000
2023-01-23HU00007122781,0810501.716.010.000
2023-01-20HU00007122781,0766961.709.100.000
2023-01-19HU00007122781,0736771.704.310.000
2023-01-18HU00007122781,0731021.703.390.000
2023-01-17HU00007122781,0641261.689.150.000
2023-01-16HU00007122781,0674591.694.440.000
2023-01-13HU00007122781,0707841.699.720.000
2023-01-12HU00007122781,0637581.688.560.000
2023-01-11HU00007122781,0580881.679.560.000
2023-01-10HU00007122781,0541701.673.340.000
2023-01-09HU00007122781,0536041.666.010.000
2023-01-06HU00007122781,0484671.697.160.000
2023-01-05HU00007122781,0412071.685.410.000
2023-01-04HU00007122781,0362211.677.340.000
2023-01-03HU00007122781,0172961.646.710.000
2023-01-02HU00007122781,0140601.630.830.000
2022-12-30HU00007122781,0133851.629.750.000
2022-12-29HU00007122781,0136201.630.130.000
2022-12-28HU00007122781,0139281.630.620.000
2022-12-27HU00007122781,0167251.635.120.000
2022-12-23HU00007122781,0140721.630.850.000
2022-12-22HU00007122781,0137801.630.380.000
2022-12-21HU00007122781,0139741.630.690.000
2022-12-20HU00007122781,0113871.626.530.000
2022-12-19HU00007122781,0149001.632.180.000
2022-12-16HU00007122781,0125941.628.480.000
2022-12-15HU00007122781,0140191.630.770.000
2022-12-14HU00007122781,0157721.633.590.000
2022-12-13HU00007122781,0130831.629.260.000
2022-12-12HU00007122780,9974151.604.060.000
2022-12-09HU00007122781,0008651.609.610.000
2022-12-08HU00007122781,0080711.621.200.000
2022-12-07HU00007122781,0107901.625.570.000
2022-12-06HU00007122781,0099591.624.240.000
2022-12-05HU00007122781,0161761.689.230.000
2022-12-02HU00007122781,0197991.695.260.000
2022-12-01HU00007122781,0136991.685.120.000
2022-11-30HU00007122781,0144441.686.360.000
2022-11-29HU00007122781,0091841.677.610.000
2022-11-28HU00007122781,0064281.673.030.000
2022-11-25HU00007122781,0020711.665.790.000
2022-11-24HU00007122781,0016791.665.140.000
2022-11-23HU00007122781,0081641.675.920.000
2022-11-22HU00007122781,0018131.665.360.000
2022-11-21HU00007122780,9988091.660.360.000
2022-11-18HU00007122780,9922151.649.400.000
2022-11-17HU00007122780,9900821.645.860.000
2022-11-16HU00007122780,9930091.650.720.000
2022-11-15HU00007122780,9948111.653.720.000
2022-11-14HU00007122780,9844091.636.430.000
2022-11-11HU00007122780,9847591.637.010.000
2022-11-10HU00007122780,9698921.612.290.000
2022-11-09HU00007122780,9533511.584.800.000
2022-11-08HU00007122780,9538061.585.550.000
2022-11-07HU00007122780,9497831.578.870.000
2022-11-04HU00007122780,9419221.565.800.000
2022-11-03HU00007122780,9295371.545.210.000
2022-11-02HU00007122780,9322771.549.770.000
2022-10-28HU00007122780,9207431.530.590.000
2022-10-27HU00007122780,9237921.535.660.000
2022-10-26HU00007122780,9231071.534.520.000
2022-10-25HU00007122780,9160381.522.770.000
2022-10-24HU00007122780,9072471.508.160.000
2022-10-21HU00007122780,9075551.508.670.000
2022-10-20HU00007122780,9094181.509.810.000
2022-10-19HU00007122780,9107311.511.990.000
2022-10-18HU00007122780,9134331.516.470.000
2022-10-17HU00007122780,9107781.512.070.000
2022-10-14HU00007122780,9064001.504.800.000
2022-10-13HU00007122780,9101331.510.990.000
2022-10-12HU00007122780,9154311.519.790.000
2022-10-11HU00007122780,9208691.528.820.000
2022-10-10HU00007122780,9306761.545.100.000
2022-10-07HU00007122780,9352241.552.650.000
2022-10-06HU00007122780,9383831.557.900.000
2022-10-05HU00007122780,9414301.562.950.000
2022-10-04HU00007122780,9474111.572.880.000
2022-10-03HU00007122780,9354641.546.930.000
2022-09-30HU00007122780,9335921.543.830.000
2022-09-29HU00007122780,9330861.545.780.000
2022-09-28HU00007122780,9433991.562.870.000
2022-09-27HU00007122780,9453731.566.140.000
2022-09-26HU00007122780,9470611.568.940.000
2022-09-23HU00007122780,9562261.584.120.000
2022-09-22HU00007122780,9609901.592.010.000
2022-09-21HU00007122780,9653711.599.270.000
2022-09-20HU00007122780,9716281.609.630.000
2022-09-19HU00007122780,9714291.609.300.000
2022-09-16HU00007122780,9668531.601.720.000
2022-09-15HU00007122780,9775951.619.520.000
2022-09-14HU00007122780,9823341.627.370.000
2022-09-13HU00007122780,9806071.624.510.000
2022-09-12HU00007122780,9821041.626.260.000
2022-09-09HU00007122780,9718711.609.310.000
2022-09-08HU00007122780,9736781.612.310.000
2022-09-07HU00007122780,9745201.613.700.000
2022-09-06HU00007122780,9714531.608.620.000
2022-09-05HU00007122780,9725641.610.460.000
2022-09-02HU00007122780,9785521.620.380.000
2022-09-01HU00007122780,9742111.613.190.000
2022-08-31HU00007122780,9778571.615.450.000
2022-08-30HU00007122780,9783591.616.280.000
2022-08-29HU00007122780,9820871.622.440.000
2022-08-26HU00007122780,9860861.629.050.000
2022-08-25HU00007122780,9907761.636.800.000
2022-08-24HU00007122780,9818521.622.050.000
2022-08-23HU00007122780,9813961.621.300.000
2022-08-22HU00007122780,9849701.627.200.000
2022-08-19HU00007122780,9844411.620.370.000
2022-08-18HU00007122780,9938921.635.930.000
2022-08-17HU00007122780,9927741.634.090.000
2022-08-16HU00007122780,9985311.643.570.000
2022-08-15HU00007122781,0036061.651.920.000
2022-08-12HU00007122781,0047571.653.810.000
2022-08-11HU00007122780,9980651.642.800.000
2022-08-10HU00007122780,9890121.627.900.000
2022-08-09HU00007122780,9891051.628.050.000
2022-08-08HU00007122780,9927271.634.010.000
2022-08-05HU00007122780,9880461.626.310.000
2022-08-04HU00007122780,9823901.617.000.000
2022-08-03HU00007122780,9789101.611.270.000
2022-08-02HU00007122780,9783461.610.340.000
2022-08-01HU00007122780,9779731.609.730.000
2022-07-29HU00007122780,9730441.601.620.000
2022-07-28HU00007122780,9719121.599.750.000
2022-07-27HU00007122780,9745341.604.070.000
2022-07-26HU00007122780,9730901.601.690.000
2022-07-25HU00007122780,9754391.605.560.000
2022-07-22HU00007122780,9703861.597.240.000
2022-07-21HU00007122780,9608071.581.470.000
2022-07-20HU00007122780,9589631.578.440.000
2022-07-19HU00007122780,9542421.570.670.000
2022-07-18HU00007122780,9505151.564.530.000
2022-07-15HU00007122780,9440791.553.940.000
2022-07-14HU00007122780,9338561.537.110.000
2022-07-13HU00007122780,9408841.544.290.000
2022-07-12HU00007122780,9468161.554.020.000
2022-07-11HU00007122780,9559381.568.990.000
2022-07-08HU00007122780,9612671.571.160.000
2022-07-07HU00007122780,9556201.561.930.000
2022-07-06HU00007122780,9642861.576.090.000
2022-07-05HU00007122780,9721341.588.920.000
2022-07-04HU00007122780,9789561.600.070.000
2022-07-01HU00007122780,9815951.604.380.000
2022-06-30HU00007122780,9793841.600.770.000
2022-06-29HU00007122780,9800671.598.870.000
2022-06-28HU00007122780,9801111.598.940.000
2022-06-27HU00007122780,9814211.601.080.000
2022-06-24HU00007122780,9884591.612.560.000
2022-06-23HU00007122780,9858921.604.530.000
2022-06-22HU00007122780,9848131.602.780.000
2022-06-21HU00007122780,9835121.600.660.000
2022-06-20HU00007122780,9740371.585.240.000
2022-06-17HU00007122780,9747861.586.460.000
2022-06-16HU00007122780,9752541.582.700.000
2022-06-15HU00007122780,9833841.595.900.000
2022-06-14HU00007122780,9838661.596.680.000
2022-06-13HU00007122780,9875521.599.410.000
2022-06-10HU00007122781,0077961.632.200.000
2022-06-09HU00007122781,0146331.643.270.000
2022-06-08HU00007122781,0258741.654.820.000
2022-06-07HU00007122781,0234351.650.890.000
2022-06-03HU00007122781,0183581.642.700.000
2022-06-02HU00007122781,0202301.645.720.000
2022-06-01HU00007122781,0161651.636.700.000
2022-05-31HU00007122781,0179501.639.570.000
2022-05-30HU00007122781,0171021.636.970.000
2022-05-27HU00007122781,0172011.627.450.000
2022-05-26HU00007122781,0163221.626.050.000
2022-05-25HU00007122781,0160311.625.580.000
2022-05-24HU00007122781,0149371.623.830.000
2022-05-23HU00007122781,0187561.629.940.000
2022-05-20HU00007122781,0132351.621.110.000
2022-05-19HU00007122781,0093521.614.890.000
2022-05-18HU00007122781,0070361.611.190.000
2022-05-17HU00007122781,0093711.611.350.000
2022-05-16HU00007122781,0016211.598.980.000
2022-05-13HU00007122780,9978491.592.960.000
2022-05-12HU00007122780,9904281.581.110.000
2022-05-11HU00007122780,9893331.579.360.000
2022-05-10HU00007122780,9856461.570.150.000
2022-05-09HU00007122780,9848791.568.930.000
2022-05-06HU00007122780,9975951.589.190.000
2022-05-05HU00007122781,0016371.595.630.000
2022-05-04HU00007122781,0072641.603.010.000
2022-05-03HU00007122781,0040651.597.920.000
2022-05-02HU00007122781,0048721.599.210.000
2022-04-29HU00007122781,0040541.597.910.000
2022-04-28HU00007122781,0037351.597.400.000
2022-04-27HU00007122780,9979951.588.260.000
2022-04-26HU00007122780,9959201.584.960.000
2022-04-25HU00007122780,9975711.587.590.000
2022-04-22HU00007122781,0031641.596.490.000
2022-04-21HU00007122781,0080421.604.250.000
2022-04-20HU00007122781,0127591.611.760.000
2022-04-19HU00007122781,0146651.614.930.000
2022-04-14HU00007122781,0198251.623.140.000
2022-04-13HU00007122781,0209751.616.540.000
2022-04-12HU00007122781,0176501.611.280.000
2022-04-11HU00007122781,0172761.610.690.000
2022-04-08HU00007122781,0232331.620.120.000
2022-04-07HU00007122781,0241371.621.550.000
2022-04-06HU00007122781,0274221.626.750.000
2022-04-05HU00007122781,0395521.645.960.000
2022-04-04HU00007122781,0483101.659.820.000
2022-04-01HU00007122781,0438881.652.820.000
2022-03-31HU00007122781,0423271.650.350.000
2022-03-30HU00007122781,0436241.652.400.000
2022-03-29HU00007122781,0462491.656.560.000
2022-03-28HU00007122781,0298051.630.520.000
2022-03-25HU00007122781,0313291.632.940.000
2022-03-24HU00007122781,0283181.619.350.000
2022-03-23HU00007122781,0305821.619.650.000
2022-03-22HU00007122781,0342581.625.430.000
2022-03-21HU00007122781,0330911.623.590.000
2022-03-18HU00007122781,0356901.623.010.000
2022-03-17HU00007122781,0333901.614.530.000
2022-03-16HU00007122781,0278031.605.800.000
2022-03-11HU00007122780,9941101.553.160.000
2022-03-10HU00007122780,9943171.553.480.000
2022-03-09HU00007122780,9999921.561.280.000
2022-03-08HU00007122780,9867661.540.630.000
2022-03-07HU00007122780,9771841.525.670.000
2022-03-04HU00007122781,0039021.562.290.000
2022-03-03HU00007122781,0239761.593.530.000
2022-03-02HU00007122781,0265951.594.650.000
2022-03-01HU00007122781,0649131.654.170.000
2022-02-28HU00007122781,0852591.682.450.000
2022-02-25HU00007122781,1315771.754.250.000
2022-02-24HU00007122781,1301871.752.100.000
2022-02-23HU00007122781,1983901.857.830.000
2022-02-22HU00007122781,2127781.880.140.000
2022-02-21HU00007122781,2282131.904.060.000
2022-02-18HU00007122781,2388911.920.620.000
2022-02-17HU00007122781,2459721.932.050.000
2022-02-16HU00007122781,2543251.945.000.000
2022-02-15HU00007122781,2479941.935.180.000
2022-02-14HU00007122781,2376721.919.180.000
2022-02-11HU00007122781,2490541.935.150.000
2022-02-10HU00007122781,2589841.950.540.000
2022-02-09HU00007122781,2589331.949.660.000
2022-02-08HU00007122781,2520811.938.020.000
2022-02-07HU00007122781,2452511.926.580.000
2022-02-04HU00007122781,2458991.927.580.000
2022-02-03HU00007122781,2439651.924.590.000
2022-02-02HU00007122781,2476281.930.260.000
2022-02-01HU00007122781,2466021.925.210.000
2022-01-31HU00007122781,2439731.921.150.000
2022-01-28HU00007122781,2356901.907.830.000
2022-01-27HU00007122781,2354891.907.520.000
2022-01-26HU00007122781,2321741.902.400.000
2022-01-25HU00007122781,2296531.898.510.000
2022-01-24HU00007122781,2274521.894.720.000
2022-01-21HU00007122781,2399681.914.040.000
2022-01-20HU00007122781,2439761.920.220.000
2022-01-19HU00007122781,2408301.915.370.000
2022-01-18HU00007122781,2380191.911.030.000
2022-01-17HU00007122781,2470711.925.250.000
2022-01-14HU00007122781,2492261.928.580.000
2022-01-13HU00007122781,2538401.934.980.000
2022-01-12HU00007122781,2613291.946.530.000
2022-01-11HU00007122781,2562171.938.650.000
2022-01-10HU00007122781,2495801.928.400.000
2022-01-07HU00007122781,2485951.997.140.000
2022-01-06HU00007122781,2440441.986.990.000
2022-01-05HU00007122781,2450301.988.560.000
2022-01-04HU00007122781,2452311.986.990.000
2022-01-03HU00007122781,2449351.984.640.000
2021-12-31HU00007122781,2398131.975.920.000
2021-12-30HU00007122781,2439581.982.520.000
2021-12-29HU00007122781,2432911.981.460.000
2021-12-28HU00007122781,2428591.980.770.000
2021-12-27HU00007122781,2436811.981.730.000
2021-12-23HU00007122781,2429411.980.550.000
2021-12-22HU00007122781,2424581.979.780.000
2021-12-21HU00007122781,2456191.984.490.000
2021-12-20HU00007122781,2402031.975.860.000
2021-12-17HU00007122781,2449511.983.430.000
2021-12-16HU00007122781,2469191.986.560.000
2021-12-15HU00007122781,2420121.978.740.000
2021-12-14HU00007122781,2472951.986.000.000
2021-12-13HU00007122781,2489951.988.700.000
2021-12-10HU00007122781,2539631.996.610.000
2021-12-09HU00007122781,2526121.994.460.000
2021-12-08HU00007122781,2524631.994.230.000
2021-12-07HU00007122781,2536041.996.040.000
2021-12-06HU00007122781,2501821.990.590.000
2021-12-03HU00007122781,2455381.983.200.000
2021-12-02HU00007122781,2490371.988.770.000
2021-12-01HU00007122781,2490051.988.720.000
2021-11-30HU00007122781,2479951.987.110.000
2021-11-29HU00007122781,2504451.991.010.000
2021-11-26HU00007122781,2497151.989.850.000
2021-11-25HU00007122781,2625822.010.340.000
2021-11-24HU00007122781,2605792.007.150.000
2021-11-23HU00007122781,2580412.003.110.000
2021-11-22HU00007122781,2626352.010.420.000
2021-11-19HU00007122781,2690522.020.640.000
2021-11-18HU00007122781,2763202.032.210.000
2021-11-17HU00007122781,2842412.044.820.000
2021-11-16HU00007122781,2886652.051.870.000
2021-11-15HU00007122781,2904512.049.400.000
2021-11-12HU00007122781,2915552.051.150.000
2021-11-11HU00007122781,2961012.058.370.000
2021-11-10HU00007122781,2950512.056.710.000
2021-11-09HU00007122781,2953312.057.150.000
2021-11-08HU00007122781,2972792.060.240.000
2021-11-05HU00007122781,2942902.055.500.000
2021-11-04HU00007122781,2955982.057.570.000
2021-11-03HU00007122781,2959872.058.190.000
2021-11-02HU00007122781,2935912.054.390.000
2021-10-29HU00007122781,2934472.054.160.000
2021-10-28HU00007122781,2985232.062.220.000
2021-10-27HU00007122781,2999662.064.510.000
2021-10-26HU00007122781,3031592.069.580.000
2021-10-25HU00007122781,3050602.072.600.000
2021-10-22HU00007122781,3033752.069.930.000
2021-10-21HU00007122781,3034372.070.020.000
2021-10-20HU00007122781,3055022.073.300.000
2021-10-19HU00007122781,3041442.071.150.000
2021-10-18HU00007122781,3010642.066.260.000
2021-10-15HU00007122781,3027582.068.950.000
2021-10-14HU00007122781,3004362.065.260.000
2021-10-13HU00007122781,2971292.060.010.000
2021-10-12HU00007122781,2960592.058.310.000
2021-10-11HU00007122781,2965162.059.030.000
2021-10-08HU00007122781,2951962.056.940.000
2021-10-07HU00007122781,2941812.055.320.000
2021-10-06HU00007122781,2853812.045.710.000
2021-10-05HU00007122781,2886492.121.380.000
2021-10-04HU00007122781,2856412.116.430.000
2021-10-01HU00007122781,2890672.122.070.000
2021-09-30HU00007122781,2915922.126.230.000
2021-09-29HU00007122781,2897142.123.140.000
2021-09-28HU00007122781,2904262.124.310.000
2021-09-27HU00007122781,2959852.133.460.000
2021-09-24HU00007122781,2923802.127.530.000
2021-09-23HU00007122781,2965532.134.400.000
2021-09-22HU00007122781,2930972.128.710.000
2021-09-21HU00007122781,2873962.119.320.000
2021-09-20HU00007122781,2853162.115.900.000
2021-09-17HU00007122781,2964802.134.280.000
2021-09-16HU00007122781,2978702.136.560.000
2021-09-15HU00007122781,3000192.140.100.000
2021-09-14HU00007122781,2989892.138.410.000
2021-09-13HU00007122781,3006372.141.120.000
2021-09-10HU00007122781,2988302.138.140.000
2021-09-09HU00007122781,2986842.137.900.000
2021-09-08HU00007122781,2985692.137.710.000
2021-09-07HU00007122781,3027992.144.680.000
2021-09-06HU00007122781,3031242.145.210.000
2021-09-03HU00007122781,3024562.144.110.000
2021-09-02HU00007122781,3018732.143.150.000
2021-09-01HU00007122781,3025702.144.300.000
2021-08-31HU00007122781,3017272.142.910.000
2021-08-30HU00007122781,2979442.136.690.000
2021-08-27HU00007122781,2969152.134.990.000
2021-08-26HU00007122781,2955792.132.790.000
2021-08-25HU00007122781,2995382.139.310.000
2021-08-24HU00007122781,2987382.137.990.000
2021-08-23HU00007122781,2961342.133.710.000
2021-08-19HU00007122781,2921792.127.190.000
2021-08-18HU00007122781,2971912.135.450.000
2021-08-17HU00007122781,2978822.136.580.000
2021-08-16HU00007122781,2982722.137.230.000
2021-08-13HU00007122781,2992782.138.880.000
2021-08-12HU00007122781,2975102.135.970.000
2021-08-11HU00007122781,2973872.135.770.000
2021-08-10HU00007122781,2971032.135.300.000
2021-08-09HU00007122781,2942062.130.530.000
2021-08-06HU00007122781,2979752.136.740.000
2021-08-05HU00007122781,2987932.138.080.000
2021-08-04HU00007122781,2981672.137.050.000
2021-08-03HU00007122781,2977662.136.390.000
2021-08-02HU00007122781,2951452.132.080.000
2021-07-30HU00007122781,2934932.129.360.000
2021-07-29HU00007122781,2948782.131.640.000
2021-07-28HU00007122781,2898372.123.340.000
2021-07-27HU00007122781,2844732.114.510.000
2021-07-26HU00007122781,2886302.121.350.000
2021-07-23HU00007122781,2906602.124.690.000
2021-07-22HU00007122781,2921882.127.210.000
2021-07-21HU00007122781,2921332.127.120.000
2021-07-20HU00007122781,2883272.120.850.000
2021-07-19HU00007122781,2868162.118.370.000
2021-07-16HU00007122781,2954032.132.500.000
2021-07-15HU00007122781,2984222.137.470.000
2021-07-14HU00007122781,2973532.135.710.000
2021-07-13HU00007122781,2983672.137.380.000
2021-07-12HU00007122781,2997122.139.600.000
2021-07-09HU00007122781,2993932.139.070.000
2021-07-08HU00007122781,2935572.129.460.000
2021-07-07HU00007122781,2993842.139.060.000
2021-07-06HU00007122781,2998212.139.780.000
2021-07-05HU00007122781,3053242.148.830.000
2021-07-02HU00007122781,3044392.147.380.000
2021-07-01HU00007122781,3037962.146.320.000
2021-06-30HU00007122781,3043492.147.230.000
2021-06-29HU00007122781,3050982.148.460.000
2021-06-28HU00007122781,3061282.150.160.000
2021-06-25HU00007122781,3073642.152.190.000
2021-06-24HU00007122781,3073732.152.210.000
2021-06-23HU00007122781,3060522.150.030.000
2021-06-22HU00007122781,3030532.145.100.000
2021-06-21HU00007122781,3025262.144.230.000
2021-06-18HU00007122781,3001512.140.320.000
2021-06-17HU00007122781,3039842.146.630.000
2021-06-16HU00007122781,3079382.153.140.000
2021-06-15HU00007122781,3099632.156.470.000
2021-06-14HU00007122781,3126842.160.950.000
2021-06-11HU00007122781,3124642.160.590.000
2021-06-10HU00007122781,3103312.157.080.000
2021-06-09HU00007122781,3089002.154.720.000
2021-06-08HU00007122781,3094692.155.660.000
2021-06-07HU00007122781,3090412.154.950.000
2021-06-04HU00007122781,3081182.153.430.000
2021-06-03HU00007122781,3056252.149.330.000
2021-06-02HU00007122781,3062912.150.430.000
2021-06-01HU00007122781,3056332.149.340.000
2021-05-31HU00007122781,3013072.142.220.000
2021-05-28HU00007122781,3010382.141.780.000
2021-05-27HU00007122781,2977022.136.290.000
2021-05-26HU00007122781,2969632.135.070.000
2021-05-25HU00007122781,2938632.129.970.000
2021-05-21HU00007122781,2910632.125.360.000
2021-05-20HU00007122781,2925662.127.830.000
2021-05-19HU00007122781,2873672.119.270.000
2021-05-18HU00007122781,2951552.132.090.000
2021-05-17HU00007122781,2948152.131.530.000
2021-05-14HU00007122781,2906992.124.760.000
2021-05-13HU00007122781,2845992.161.400.000
2021-05-12HU00007122781,2883532.167.720.000
2021-05-11HU00007122781,2934522.176.300.000
2021-05-10HU00007122781,2974542.183.030.000
2021-05-07HU00007122781,2955082.179.760.000
2021-05-06HU00007122781,2903512.171.080.000
2021-05-05HU00007122781,2864712.164.550.000
2021-05-04HU00007122781,2828232.158.410.000
2021-05-03HU00007122781,2837382.159.950.000
2021-04-30HU00007122781,2826502.158.120.000
2021-04-29HU00007122781,2842502.160.810.000
2021-04-28HU00007122781,2822472.157.440.000
2021-04-27HU00007122781,2822822.157.500.000
2021-04-26HU00007122781,2798552.153.420.000
2021-04-23HU00007122781,2762012.147.270.000
2021-04-22HU00007122781,2733232.142.430.000
2021-04-21HU00007122781,2719072.140.050.000
2021-04-20HU00007122781,2705852.137.820.000
2021-04-19HU00007122781,2750812.145.390.000
2021-04-16HU00007122781,2740232.143.610.000
2021-04-15HU00007122781,2712162.138.880.000
2021-04-14HU00007122781,2680392.133.540.000
2021-04-13HU00007122781,2622252.123.760.000
2021-04-12HU00007122781,2634272.125.780.000
2021-04-09HU00007122781,2673862.202.660.000
2021-04-08HU00007122781,2698912.207.010.000
2021-04-07HU00007122781,2697532.206.770.000
2021-04-06HU00007122781,2695262.206.380.000
2021-04-01HU00007122781,2657362.199.790.000
2021-03-31HU00007122781,2620432.193.370.000
2021-03-30HU00007122781,2617592.192.880.000
2021-03-29HU00007122781,2644741.819.330.000
2021-03-26HU00007122781,2670161.822.990.000
2021-03-25HU00007122781,2720651.830.250.000
2021-03-24HU00007122781,2744071.833.620.000
2021-03-23HU00007122781,2740381.833.090.000
2021-03-22HU00007122781,2749992.332.070.000
2021-03-19HU00007122781,2884192.356.610.000
2021-03-18HU00007122781,2876782.355.260.000
2021-03-17HU00007122781,2851172.350.580.000
2021-03-16HU00007122781,2860822.352.340.000
2021-03-12HU00007122781,2834382.347.500.000
2021-03-11HU00007122781,2862832.352.710.000
2021-03-10HU00007122781,2803732.341.900.000
2021-03-09HU00007122781,2772672.389.540.000
2021-03-08HU00007122781,2756432.393.110.000
2021-03-05HU00007122781,2786972.398.840.000
2021-03-04HU00007122781,2818382.420.330.000
2021-03-03HU00007122781,2907152.437.090.000
2021-03-02HU00007122781,2951072.445.390.000
2021-03-01HU00007122781,2929512.441.320.000
2021-02-26HU00007122781,2834452.423.370.000
2021-02-25HU00007122781,2960782.447.220.000
2021-02-24HU00007122781,3016922.457.820.000
2021-02-23HU00007122781,3012912.457.060.000
2021-02-22HU00007122781,3026042.459.540.000
2021-02-19HU00007122781,3058362.465.640.000
2021-02-18HU00007122781,3027222.491.480.000
2021-02-17HU00007122781,3033142.492.610.000
2021-02-16HU00007122781,3074042.500.430.000
2021-02-15HU00007122781,305799670.457.000
2021-02-12HU00007122781,304547669.814.000
2021-02-11HU00007122781,305001670.047.000
2021-02-10HU00007122781,303537669.295.000
2021-02-09HU00007122781,303224669.135.000
2021-02-08HU00007122781,301646668.324.000
2021-02-05HU00007122781,300592667.783.000
2021-02-04HU00007122781,297739666.318.000
2021-02-03HU00007122781,295791665.318.000
2021-02-02HU00007122781,293947678.588.000
2021-02-01HU00007122781,291307677.203.000
2021-01-29HU00007122781,286017674.429.000
2021-01-28HU00007122781,287999675.469.000
2021-01-27HU00007122781,286941682.686.000
2021-01-26HU00007122781,290712684.686.000
2021-01-25HU00007122781,290055684.338.000
2021-01-22HU00007122781,291749685.237.000
2021-01-21HU00007122781,294440686.664.000
2021-01-20HU00007122781,292523685.647.000
2021-01-19HU00007122781,290461684.553.000
2021-01-18HU00007122781,288876683.713.000
2021-01-15HU00007122781,290098684.361.000
2021-01-14HU00007122781,294518686.705.000
2021-01-13HU00007122781,290728684.695.000
2021-01-12HU00007122781,285565681.956.000
2021-01-11HU00007122781,287928683.210.000
2021-01-08HU00007122781,291400685.051.000
2021-01-07HU00007122781,294842686.877.000
2021-01-06HU00007122781,291765685.245.000
2021-01-05HU00007122781,287976683.235.000
2021-01-04HU00007122781,287633683.053.000
2020-12-31HU00007122781,282365680.259.000
2020-12-30HU00007122781,282703680.438.000
2020-12-29HU00007122781,280527679.284.000
2020-12-28HU00007122781,277473677.664.000
2020-12-23HU00007122781,273445675.527.000
2020-12-22HU00007122781,270326673.872.000
2020-12-21HU00007122781,269451673.408.000
2020-12-18HU00007122781,275546676.641.000
2020-12-17HU00007122781,276950677.386.000
2020-12-16HU00007122781,273120675.354.000
2020-12-15HU00007122781,272126674.827.000
2020-12-14HU00007122781,267914672.593.000
2020-12-11HU00007122781,265508671.316.000
2020-12-10HU00007122781,267084672.152.000
2020-12-09HU00007122781,266865690.677.000
2020-12-08HU00007122781,267303690.916.000
2020-12-07HU00007122781,265740690.064.000
2020-12-04HU00007122781,266760690.620.000
2020-12-03HU00007122781,261640687.828.000
2020-12-02HU00007122781,259387702.816.000
2020-12-01HU00007122781,257401701.708.000
2020-11-30HU00007122781,252242698.829.000
2020-11-27HU00007122781,254836700.276.000
2020-11-26HU00007122781,253289699.413.000
2020-11-25HU00007122781,253940699.776.000
2020-11-24HU00007122781,253154699.338.000
2020-11-23HU00007122781,249195707.596.000
2020-11-20HU00007122781,248276707.075.000
2020-11-19HU00007122781,245763705.652.000
2020-11-18HU00007122781,247416706.588.000
2020-11-17HU00007122781,243984704.644.000
2020-11-16HU00007122781,243691735.086.000
2020-11-13HU00007122781,239447732.577.000
2020-11-12HU00007122781,236422730.789.000
2020-11-11HU00007122781,236205730.661.000
2020-11-10HU00007122781,235136730.029.000
2020-11-09HU00007122781,231797728.056.000
2020-11-06HU00007122781,223277723.020.000
2020-11-05HU00007122781,223506737.369.000
2020-11-04HU00007122781,213483731.328.000
2020-11-03HU00007122781,208510728.331.000
2020-11-02HU00007122781,198661722.395.000
2020-10-30HU00007122781,195391720.425.000
2020-10-29HU00007122781,193414719.233.000
2020-10-28HU00007122781,196194720.908.000
2020-10-27HU00007122781,205254726.369.000
2020-10-26HU00007122781,206473727.103.000
2020-10-22HU00007122781,208837728.528.000
2020-10-21HU00007122781,209626729.004.000
2020-10-20HU00007122781,208220728.156.000
2020-10-19HU00007122781,207205727.544.000
2020-10-16HU00007122781,206495727.117.000
2020-10-15HU00007122781,203486725.303.000
2020-10-14HU00007122781,209184728.737.000
2020-10-13HU00007122781,210620729.603.000
2020-10-12HU00007122781,212715730.865.000
2020-10-09HU00007122781,213934731.600.000
2020-10-08HU00007122781,209112728.694.000
2020-10-07HU00007122781,206008726.823.000
2020-10-06HU00007122781,204971726.198.000
2020-10-05HU00007122781,205898726.757.000
2020-10-02HU00007122781,201485724.097.000
2020-10-01HU00007122781,202847724.918.000
2020-09-30HU00007122781,198578722.345.000
2020-09-29HU00007122781,194982720.178.000
2020-09-28HU00007122781,198833722.499.000
2020-09-25HU00007122781,193872719.509.000
2020-09-24HU00007122781,192497733.015.000
2020-09-23HU00007122781,198574736.750.000
2020-09-22HU00007122781,201193738.360.000
2020-09-21HU00007122781,202998739.469.000
2020-09-18HU00007122781,218048748.721.000
2020-09-17HU00007122781,219040749.330.000
2020-09-16HU00007122781,223017751.775.000
2020-09-15HU00007122781,223577752.119.000
2020-09-14HU00007122781,223432752.030.000
2020-09-11HU00007122781,221365750.759.000
2020-09-10HU00007122781,220624750.304.000
2020-09-09HU00007122781,222143776.670.000
2020-09-08HU00007122781,219764775.158.000
2020-09-07HU00007122781,224967778.465.000
2020-09-04HU00007122781,224164777.954.000
2020-09-03HU00007122781,223344777.433.000
2020-09-02HU00007122781,227100779.820.000
2020-09-01HU00007122781,228262780.558.000
2020-08-31HU00007122781,225749778.961.000
2020-08-28HU00007122781,229166781.133.000
2020-08-27HU00007122781,227183779.873.000
2020-08-26HU00007122781,229112781.099.000
2020-08-25HU00007122781,227139779.845.000
2020-08-24HU00007122781,226394779.371.000
2020-08-19HU00007122781,226403779.377.000
2020-08-18HU00007122781,228520780.722.000
2020-08-17HU00007122781,229108781.096.000
2020-08-14HU00007122781,227570780.119.000
2020-08-13HU00007122781,230687782.100.000
2020-08-12HU00007122781,228887780.956.000
2020-08-11HU00007122781,227674780.185.000
2020-08-10HU00007122781,229546781.374.000
2020-08-07HU00007122781,225346778.705.000
2020-08-06HU00007122781,228249780.550.000
2020-08-05HU00007122781,227600780.138.000
2020-08-04HU00007122781,223900777.786.000
2020-08-03HU00007122781,221709776.394.000
2020-07-31HU00007122781,219390774.920.000
2020-07-30HU00007122781,220032775.328.000
2020-07-29HU00007122781,224863778.398.000
2020-07-28HU00007122781,224441779.358.000
2020-07-27HU00007122781,225050779.746.000
2020-07-24HU00007122781,222763778.290.000
2020-07-23HU00007122781,225484780.022.000
2020-07-22HU00007122781,223878779.000.000
2020-07-21HU00007122781,221327777.376.000
2020-07-20HU00007122781,218335775.472.000
2020-07-17HU00007122781,213084772.129.000
2020-07-16HU00007122781,211532771.142.000
2020-07-15HU00007122781,212295771.627.000
2020-07-14HU00007122781,208988769.522.000
2020-07-13HU00007122781,211053770.837.000
2020-07-10HU00007122781,210626770.565.000
2020-07-09HU00007122781,210083770.219.000
2020-07-08HU00007122781,212697771.883.000
2020-07-07HU00007122781,213068772.119.000
2020-07-06HU00007122781,215834773.880.000
2020-07-03HU00007122781,210051770.199.000
2020-07-02HU00007122781,210241770.320.000
2020-07-01HU00007122781,203708766.161.000
2020-06-30HU00007122781,204810766.863.000
2020-06-29HU00007122781,204687766.785.000
2020-06-26HU00007122781,203554766.063.000
2020-06-25HU00007122781,204867766.899.000
2020-06-24HU00007122781,204714766.802.000
2020-06-23HU00007122781,207538768.599.000
2020-06-22HU00007122781,202895765.644.000
2020-06-19HU00007122781,202383765.318.000
2020-06-18HU00007122781,200831764.330.000
2020-06-17HU00007122781,200989764.431.000
2020-06-16HU00007122781,201330771.051.000
2020-06-15HU00007122781,196026767.647.000
2020-06-12HU00007122781,198805769.430.000
2020-06-11HU00007122781,196071767.676.000
2020-06-10HU00007122781,204597773.148.000
2020-06-09HU00007122781,206908774.631.000
2020-06-08HU00007122781,210243776.772.000
2020-06-05HU00007122781,208360775.563.000
2020-06-04HU00007122781,200578770.568.000
2020-06-03HU00007122781,201202770.969.000
2020-06-02HU00007122781,194787766.852.000
2020-05-29HU00007122781,186678761.647.000
2020-05-28HU00007122781,180755757.845.000
2020-05-27HU00007122781,178194756.202.000
2020-05-26HU00007122781,178694756.523.000
2020-05-25HU00007122781,174558753.868.000
2020-05-22HU00007122781,172699752.675.000
2020-05-21HU00007122781,175215754.290.000
2020-05-20HU00007122781,177357756.619.000
2020-05-19HU00007122781,171839753.073.000
2020-05-18HU00007122781,170574752.260.000
2020-05-15HU00007122781,158646744.595.000
2020-05-14HU00007122781,157024743.552.000
2020-05-13HU00007122781,158384744.426.000
2020-05-12HU00007122781,160293745.653.000
2020-05-11HU00007122781,158533744.522.000
2020-05-08HU00007122781,157892744.110.000
2020-05-07HU00007122781,153695741.413.000
2020-05-06HU00007122781,150224739.182.000
2020-05-05HU00007122781,151679740.117.000
2020-05-04HU00007122781,145908736.409.000
2020-04-30HU00007122781,152967740.945.000
2020-04-29HU00007122781,155244742.408.000
2020-04-28HU00007122781,142823734.426.000
2020-04-27HU00007122781,143480734.848.000
2020-04-24HU00007122781,139262732.138.000
2020-04-23HU00007122781,138688731.769.000
2020-04-22HU00007122781,139141732.060.000
2020-04-21HU00007122781,134070728.801.000
2020-04-20HU00007122781,145914736.413.000
2020-04-17HU00007122781,148235737.904.000
2020-04-16HU00007122781,145007735.830.000
2020-04-15HU00007122781,143130734.623.000
2020-04-14HU00007122781,147518737.443.000
2020-04-09HU00007122781,137760731.172.000
2020-04-08HU00007122781,130304726.381.000
2020-04-07HU00007122781,127944724.864.000
2020-04-06HU00007122781,122586721.421.000
2020-04-03HU00007122781,104827709.703.000
2020-04-02HU00007122781,109144712.476.000
2020-04-01HU00007122781,104177709.286.000
2020-03-31HU00007122781,116274717.056.000
2020-03-30HU00007122781,116780717.381.000
2020-03-27HU00007122781,119323719.015.000
2020-03-26HU00007122781,124394722.272.000
2020-03-25HU00007122781,110334713.241.000
2020-03-24HU00007122781,102490708.202.000
2020-03-23HU00007122781,071321688.180.000
2020-03-20HU00007122781,071834688.510.000
2020-03-19HU00007122781,066949685.372.000
2020-03-18HU00007122781,067265685.575.000
2020-03-17HU00007122781,103563708.891.000
2020-03-16HU00007122781,094758703.235.000
2020-03-13HU00007122781,127948724.555.000
2020-03-12HU00007122781,126284729.731.000
2020-03-11HU00007122781,171100758.768.000
2020-03-10HU00007122781,184703767.581.000
2020-03-09HU00007122781,182987766.469.000
2020-03-06HU00007122781,205148780.828.000
2020-03-05HU00007122781,215229787.359.000
2020-03-04HU00007122781,221921791.695.000
2020-03-03HU00007122781,218087789.211.000
2020-03-02HU00007122781,213703786.371.000
2020-02-28HU00007122781,206194781.505.000
2020-02-27HU00007122781,217931789.110.000
2020-02-26HU00007122781,224144793.135.000
2020-02-25HU00007122781,226421794.611.000
2020-02-24HU00007122781,229505796.609.000
2020-02-21HU00007122781,231811798.103.000
2020-02-20HU00007122781,230883797.502.000
2020-02-19HU00007122781,232572798.596.000
2020-02-18HU00007122781,230175797.043.000
2020-02-17HU00007122781,228847796.183.000
2020-02-14HU00007122781,229228796.429.000
2020-02-13HU00007122781,227970795.614.000
2020-02-12HU00007122781,228454795.928.000
2020-02-11HU00007122781,226785794.847.000
2020-02-10HU00007122781,225549749.293.000
2020-02-07HU00007122781,225581749.313.000
2020-02-06HU00007122781,226277749.738.000
2020-02-05HU00007122781,225329749.159.000
2020-02-04HU00007122781,224538748.675.000
2020-02-03HU00007122781,224699748.774.000
2020-01-31HU00007122781,224361748.567.000
2020-01-30HU00007122781,224538748.675.000
2020-01-29HU00007122781,224106748.411.000
2020-01-28HU00007122781,224048760.383.000
2020-01-27HU00007122781,224465760.642.000
2020-01-24HU00007122781,226770765.332.000
2020-01-23HU00007122781,225923763.964.000
2020-01-22HU00007122781,226047764.041.000
2020-01-21HU00007122781,225541763.726.000
2020-01-20HU00007122781,227237764.783.000
2020-01-17HU00007122781,227009764.641.000
2020-01-16HU00007122781,226269764.180.000
2020-01-15HU00007122781,226244764.164.000
2020-01-14HU00007122781,225840763.912.000
2020-01-13HU00007122781,227273757.393.000
2020-01-10HU00007122781,226250756.762.000
2020-01-09HU00007122781,224831749.450.000
2020-01-08HU00007122781,223928748.897.000
2020-01-07HU00007122781,224551749.278.000
2020-01-06HU00007122781,224577749.294.000
2020-01-03HU00007122781,224761749.407.000
2020-01-02HU00007122781,223981748.929.000
2019-12-31HU00007122781,222137747.801.000
2019-12-30HU00007122781,221963747.695.000
2019-12-23HU00007122781,221404747.353.000
2019-12-20HU00007122781,220530746.818.000
2019-12-19HU00007122781,220694746.918.000
2019-12-18HU00007122781,220998747.104.000
2019-12-17HU00007122781,220698746.921.000
2019-12-16HU00007122781,220141746.580.000
2019-12-13HU00007122781,219475762.606.000
2019-12-12HU00007122781,218657762.094.000
2019-12-11HU00007122781,219075762.356.000
2019-12-10HU00007122781,218928762.264.000
2019-12-09HU00007122781,219166762.413.000
2019-12-06HU00007122781,217408761.313.000
2019-12-05HU00007122781,217381753.830.000
2019-12-04HU00007122781,216985753.585.000
2019-12-03HU00007122781,216948764.691.000
2019-12-02HU00007122781,215982764.084.000
2019-11-29HU00007122781,218181765.465.000
2019-11-28HU00007122781,218785765.845.000
2019-11-27HU00007122781,218785772.788.000
2019-11-26HU00007122781,219369767.182.000
2019-11-25HU00007122781,218668766.741.000
2019-11-22HU00007122781,218470774.559.000
2019-11-21HU00007122781,218104774.326.000
2019-11-20HU00007122781,218367774.494.000
2019-11-19HU00007122781,217577773.991.000
2019-11-18HU00007122781,217812774.141.000
2019-11-15HU00007122781,217579773.993.000
2019-11-14HU00007122781,217293773.811.000
2019-11-13HU00007122781,217132779.674.000
2019-11-12HU00007122781,215787778.813.000
2019-11-11HU00007122781,216052778.982.000
2019-11-08HU00007122781,215255778.472.000
2019-11-07HU00007122781,216941779.552.000
2019-11-06HU00007122781,217947787.932.000
2019-11-05HU00007122781,216964797.877.000
2019-11-04HU00007122781,217337798.121.000
2019-10-31HU00007122781,218290798.746.000
2019-10-30HU00007122781,217076818.878.000
2019-10-29HU00007122781,216309818.362.000
2019-10-28HU00007122781,215790818.013.000
2019-10-25HU00007122781,215790818.013.000
2019-10-24HU00007122781,216226831.751.000
2019-10-22HU00007122781,213954830.197.000
2019-10-21HU00007122781,212937829.501.000
2019-10-18HU00007122781,213133829.635.000
2019-10-17HU00007122781,212997829.542.000
2019-10-16HU00007122781,213261829.723.000
2019-10-15HU00007122781,213531829.908.000
2019-10-14HU00007122781,214186800.474.000
2019-10-11HU00007122781,213897806.570.000
2019-10-10HU00007122781,214391806.899.000
2019-10-09HU00007122781,217133814.687.000
2019-10-08HU00007122781,217245814.761.000
2019-10-07HU00007122781,218202815.402.000
2019-10-04HU00007122781,218268815.446.000
2019-10-03HU00007122781,216656814.367.000
2019-10-02HU00007122781,214586812.982.000
2019-10-01HU00007122781,215148820.156.000
2019-09-30HU00007122781,2160441.158.130.000
2019-09-27HU00007122781,2162601.158.330.000
2019-09-26HU00007122781,2162181.158.290.000
2019-09-25HU00007122781,2157481.157.840.000
2019-09-24HU00007122781,2168831.158.920.000
2019-09-23HU00007122781,2161691.158.240.000
2019-09-20HU00007122781,2151311.172.750.000
2019-09-19HU00007122781,2165391.174.110.000
2019-09-18HU00007122781,2170101.185.030.000
2019-09-17HU00007122781,2169101.184.930.000
2019-09-16HU00007122781,2172461.185.260.000
2019-09-13HU00007122781,2172481.185.260.000
2019-09-12HU00007122781,2170911.191.880.000
2019-09-11HU00007122781,2157671.190.580.000
2019-09-10HU00007122781,2149821.201.080.000
2019-09-09HU00007122781,2152151.208.360.000
2019-09-06HU00007122781,2138711.207.030.000
2019-09-05HU00007122781,2140681.207.220.000
2019-09-04HU00007122781,2125451.205.710.000
2019-09-03HU00007122781,2133291.206.490.000
2019-09-02HU00007122781,2125001.205.660.000
2019-08-30HU00007122781,2117471.215.960.000
2019-08-29HU00007122781,2109431.215.150.000
2019-08-28HU00007122781,2107501.219.090.000
2019-08-27HU00007122781,2108211.219.170.000
2019-08-26HU00007122781,2106331.218.980.000
2019-08-23HU00007122781,2098491.218.190.000
2019-08-22HU00007122781,2095311.217.870.000
2019-08-21HU00007122781,2100111.218.350.000
2019-08-16HU00007122781,2098251.218.160.000
2019-08-15HU00007122781,2091551.217.490.000
2019-08-14HU00007122781,2094231.217.760.000
2019-08-13HU00007122781,2101561.218.500.000
2019-08-12HU00007122781,2096431.221.950.000
2019-08-09HU00007122781,2098511.222.160.000
2019-08-08HU00007122781,2097471.222.060.000
2019-08-07HU00007122781,2089861.225.570.000
2019-08-06HU00007122781,2083521.232.560.000
2019-08-05HU00007122781,2090911.233.310.000
2019-08-02HU00007122781,2066651.230.840.000
2019-08-01HU00007122781,2041881.247.110.000
2019-07-31HU00007122781,2043271.247.250.000
2019-07-30HU00007122781,2038241.262.640.000
2019-07-29HU00007122781,2058691.264.780.000
2019-07-26HU00007122781,2058681.264.780.000
2019-07-25HU00007122781,2071391.274.980.000
2019-07-24HU00007122781,2072561.275.100.000
2019-07-23HU00007122781,2053191.273.060.000
2019-07-22HU00007122781,2036881.271.330.000
2019-07-19HU00007122781,2048321.272.540.000
2019-07-18HU00007122781,2040991.271.770.000
2019-07-17HU00007122781,2030711.270.680.000
2019-07-16HU00007122781,2023421.269.910.000
2019-07-15HU00007122781,2014531.273.970.000
2019-07-12HU00007122781,2012331.273.740.000
2019-07-11HU00007122781,2022061.274.770.000
2019-07-10HU00007122781,2021461.274.710.000
2019-07-09HU00007122781,2022561.289.020.000
2019-07-08HU00007122781,2034861.296.350.000
2019-07-05HU00007122781,2052041.298.200.000
2019-07-04HU00007122781,2054111.308.670.000
2019-07-03HU00007122781,2046861.325.830.000
2019-07-02HU00007122781,2036521.324.690.000
2019-07-01HU00007122781,2031741.324.170.000
2019-06-28HU00007122781,2016981.322.540.000
2019-06-27HU00007122781,2016981.336.360.000
2019-06-26HU00007122781,2011491.351.240.000
2019-06-25HU00007122781,2008861.356.940.000
2019-06-24HU00007122781,2011501.390.090.000
2019-06-21HU00007122781,2006221.389.480.000
2019-06-20HU00007122781,2016051.403.440.000
2019-06-19HU00007122781,1985591.399.890.000
2019-06-18HU00007122781,1984451.406.630.000
2019-06-17HU00007122781,1965751.417.240.000
2019-06-14HU00007122781,1962271.416.820.000
2019-06-13HU00007122781,1954631.422.270.000
2019-06-12HU00007122781,1951371.421.890.000
2019-06-11HU00007122781,1946211.441.290.000
2019-06-07HU00007122781,1942811.440.880.000
2019-06-06HU00007122781,1944301.443.980.000
2019-06-05HU00007122781,1937591.448.420.000
2019-06-04HU00007122781,1932351.458.990.000
2019-06-03HU00007122781,1946621.460.730.000
2019-05-31HU00007122781,1939831.463.870.000
2019-05-30HU00007122781,1921391.468.440.000
2019-05-29HU00007122781,1917711.474.440.000
2019-05-28HU00007122781,1907571.477.060.000
2019-05-27HU00007122781,1899861.493.190.000
2019-05-24HU00007122781,1899101.493.090.000
2019-05-23HU00007122781,1901131.522.280.000
2019-05-22HU00007122781,1894841.531.210.000
2019-05-21HU00007122781,1892341.540.890.000
2019-05-20HU00007122781,1897391.547.490.000
2019-05-17HU00007122781,1887971.546.260.000
2019-05-16HU00007122781,1886251.550.090.000
2019-05-15HU00007122781,1890521.585.300.000
2019-05-14HU00007122781,1892821.585.610.000
2019-05-13HU00007122781,1893731.592.560.000
2019-05-10HU00007122781,1893441.592.520.000
2019-05-09HU00007122781,1889351.598.510.000
2019-05-08HU00007122781,1895471.617.240.000
2019-05-07HU00007122781,1906821.655.270.000
2019-05-06HU00007122781,1911541.669.330.000
2019-05-03HU00007122781,1914981.704.530.000
2019-05-02HU00007122781,1916281.710.510.000
2019-04-30HU00007122781,1913791.710.150.000
2019-04-29HU00007122781,1913201.709.850.000
2019-04-26HU00007122781,1913171.709.840.000
2019-04-25HU00007122781,1910251.715.000.000
2019-04-24HU00007122781,1916801.721.860.000
2019-04-23HU00007122781,1914151.721.480.000
2019-04-18HU00007122781,1911181.725.100.000
2019-04-17HU00007122781,1913051.725.370.000
2019-04-16HU00007122781,1908771.763.190.000
2019-04-15HU00007122781,1906841.768.890.000
2019-04-12HU00007122781,1907151.768.940.000
2019-04-11HU00007122781,1914131.769.980.000
2019-04-10HU00007122781,1922011.796.180.000
2019-04-09HU00007122781,1917251.795.460.000
2019-04-08HU00007122781,1915461.795.190.000
2019-04-05HU00007122781,1914851.897.160.000
2019-04-04HU00007122781,1913911.900.380.000
2019-04-03HU00007122781,1917791.901.000.000
2019-04-02HU00007122781,1924011.901.990.000
2019-04-01HU00007122781,1916001.921.410.000
2019-03-29HU00007122781,1911441.920.670.000
2019-03-28HU00007122781,1902581.919.240.000
2019-03-27HU00007122781,1902751.919.270.000
2019-03-26HU00007122781,1896121.918.200.000
2019-03-25HU00007122781,1893991.917.860.000
2019-03-22HU00007122781,1893711.917.810.000
2019-03-21HU00007122781,1899071.918.680.000
2019-03-20HU00007122781,1888021.916.900.000
2019-03-19HU00007122781,1887601.927.100.000
2019-03-18HU00007122781,1881221.932.200.000
2019-03-14HU00007122781,1858431.928.500.000
2019-03-13HU00007122781,1861441.928.990.000
2019-03-12HU00007122781,1864271.933.360.000
2019-03-11HU00007122781,1859431.932.570.000
2019-03-08HU00007122781,1848181.930.740.000
2019-03-07HU00007122781,1851381.931.260.000
2019-03-06HU00007122781,1860401.954.290.000
2019-03-05HU00007122781,1857341.958.280.000
2019-03-04HU00007122781,1856181.964.340.000
2019-03-01HU00007122781,1855361.964.200.000
2019-02-28HU00007122781,1862211.969.130.000
2019-02-27HU00007122781,1870431.970.500.000
2019-02-26HU00007122781,1872651.970.870.000
2019-02-25HU00007122781,1876261.971.460.000
2019-02-22HU00007122781,1865521.976.640.000
2019-02-21HU00007122781,1855741.998.590.000
2019-02-20HU00007122781,1859311.999.190.000
2019-02-19HU00007122781,1849172.004.860.000
2019-02-18HU00007122781,1842782.003.780.000
2019-02-15HU00007122781,1840772.003.440.000
2019-02-14HU00007122781,1830732.001.740.000
2019-02-13HU00007122781,1835522.009.150.000
2019-02-12HU00007122781,1837182.009.440.000
2019-02-11HU00007122781,1831292.008.440.000
2019-02-08HU00007122781,1837382.009.470.000
2019-02-07HU00007122781,1845582.021.270.000
2019-02-06HU00007122781,1860922.038.160.000
2019-02-05HU00007122781,1859292.037.880.000
2019-02-04HU00007122781,1844712.055.260.000
2019-02-01HU00007122781,1846682.055.600.000
2019-01-31HU00007122781,1839942.054.430.000
2019-01-30HU00007122781,1827492.052.270.000
2019-01-29HU00007122781,1821772.055.250.000
2019-01-28HU00007122781,1822112.055.310.000
2019-01-25HU00007122781,1830542.063.390.000
2019-01-24HU00007122781,1827532.062.860.000
2019-01-23HU00007122781,1820632.061.660.000
2019-01-22HU00007122781,1811072.059.990.000
2019-01-21HU00007122781,1819322.085.030.000
2019-01-18HU00007122781,1825082.086.050.000
2019-01-17HU00007122781,1815062.123.850.000
2019-01-16HU00007122781,1814792.130.200.000
2019-01-15HU00007122781,1802682.142.520.000
2019-01-14HU00007122781,1792202.156.790.000
2019-01-11HU00007122781,1794322.157.180.000
2019-01-10HU00007122781,1795382.157.370.000
2019-01-09HU00007122781,1790102.156.410.000
2019-01-08HU00007122781,1778472.154.280.000
2019-01-07HU00007122781,1776372.153.890.000
2019-01-04HU00007122781,1767622.152.290.000
2019-01-03HU00007122781,1747062.175.020.000
2019-01-02HU00007122781,1754782.176.450.000
2018-12-28HU00007122781,1748502.178.250.000
2018-12-27HU00007122781,1743212.181.720.000
2018-12-21HU00007122781,1739062.180.950.000
2018-12-20HU00007122781,1744652.181.820.000
2018-12-19HU00007122781,1755562.186.970.000
2018-12-18HU00007122781,1758192.192.520.000
2018-12-17HU00007122781,1760242.204.310.000
2018-12-14HU00007122781,1766892.210.530.000
2018-12-13HU00007122781,1766112.245.460.000
2018-12-12HU00007122781,1756792.248.650.000
2018-12-11HU00007122781,1740092.260.880.000
2018-12-10HU00007122781,1735782.260.050.000
2018-12-07HU00007122781,1754912.263.740.000
2018-12-06HU00007122781,1753972.263.560.000
2018-12-05HU00007122781,1768152.296.990.000
2018-12-04HU00007122781,1770432.297.430.000
2018-12-03HU00007122781,1774122.298.150.000
2018-11-30HU00007122781,1764842.304.840.000
2018-11-29HU00007122781,1761042.304.090.000
2018-11-28HU00007122781,1750852.302.100.000
2018-11-27HU00007122781,1743812.300.720.000
2018-11-26HU00007122781,1742312.300.420.000
2018-11-23HU00007122781,1741272.300.220.000
2018-11-22HU00007122781,1734632.302.910.000
2018-11-21HU00007122781,1731592.302.320.000
2018-11-20HU00007122781,1722792.300.590.000
2018-11-19HU00007122781,1730762.302.150.000
2018-11-16HU00007122781,1734012.314.840.000
2018-11-15HU00007122781,1740292.316.080.000
2018-11-14HU00007122781,1734232.314.880.000
2018-11-13HU00007122781,1729792.320.220.000
2018-11-12HU00007122781,1731752.320.610.000
2018-11-09HU00007122781,1780832.337.420.000
2018-11-08HU00007122781,1786252.338.500.000
2018-11-07HU00007122781,1788392.344.750.000
2018-11-06HU00007122781,1787772.344.630.000
2018-11-05HU00007122781,1783282.350.310.000
2018-10-31HU00007122781,1767782.363.700.000
2018-10-30HU00007122781,1762862.368.730.000
2018-10-29HU00007122781,1756372.373.230.000
2018-10-26HU00007122781,1749602.371.870.000
2018-10-25HU00007122781,1767142.375.410.000
2018-10-24HU00007122781,1764012.374.770.000