TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap R sorozat | ||||
Évesített hozam: 0,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000712278 | 1,260427 | 1.474.670.000 | |
2024-04-16 | HU0000712278 | 1,259372 | 1.496.100.000 | |
2024-04-15 | HU0000712278 | 1,269309 | 1.507.910.000 | |
2024-04-12 | HU0000712278 | 1,278111 | 1.518.360.000 | |
2024-04-11 | HU0000712278 | 1,276132 | 1.605.750.000 | |
2024-04-10 | HU0000712278 | 1,279799 | 1.610.370.000 | |
2024-04-09 | HU0000712278 | 1,286330 | 1.618.580.000 | |
2024-04-08 | HU0000712278 | 1,282898 | 1.614.270.000 | |
2024-04-05 | HU0000712278 | 1,283462 | 1.614.980.000 | |
2024-04-04 | HU0000712278 | 1,286374 | 1.618.640.000 | |
|
||||
2024-04-03 | HU0000712278 | 1,285289 | 1.617.280.000 | |
2024-04-02 | HU0000712278 | 1,286635 | 1.674.820.000 | |
2024-03-28 | HU0000712278 | 1,294911 | 1.685.590.000 | |
2024-03-27 | HU0000712278 | 1,292118 | 1.681.960.000 | |
2024-03-26 | HU0000712278 | 1,289943 | 1.679.130.000 | |
2024-03-25 | HU0000712278 | 1,286971 | 1.675.260.000 | |
2024-03-22 | HU0000712278 | 1,289922 | 1.679.100.000 | |
2024-03-21 | HU0000712278 | 1,286124 | 1.674.160.000 | |
2024-03-20 | HU0000712278 | 1,279222 | 1.665.170.000 | |
2024-03-19 | HU0000712278 | 1,275691 | 1.660.580.000 | |
2024-03-18 | HU0000712278 | 1,273808 | 1.658.120.000 | |
2024-03-14 | HU0000712278 | 1,277938 | 1.663.500.000 | |
2024-03-13 | HU0000712278 | 1,285387 | 1.673.200.000 | |
2024-03-12 | HU0000712278 | 1,288222 | 1.676.890.000 | |
2024-03-11 | HU0000712278 | 1,286227 | 1.674.290.000 | |
2024-03-08 | HU0000712278 | 1,287987 | 1.676.580.000 | |
2024-03-07 | HU0000712278 | 1,285802 | 1.673.740.000 | |
2024-03-06 | HU0000712278 | 1,284176 | 1.671.620.000 | |
2024-03-05 | HU0000712278 | 1,282049 | 1.668.850.000 | |
2024-03-04 | HU0000712278 | 1,277716 | 1.663.210.000 | |
2024-03-01 | HU0000712278 | 1,276790 | 1.662.010.000 | |
2024-02-29 | HU0000712278 | 1,269115 | 1.652.020.000 | |
2024-02-28 | HU0000712278 | 1,266554 | 1.645.190.000 | |
2024-02-27 | HU0000712278 | 1,264211 | 1.642.150.000 | |
2024-02-26 | HU0000712278 | 1,264361 | 1.642.340.000 | |
2024-02-23 | HU0000712278 | 1,266766 | 1.645.470.000 | |
2024-02-22 | HU0000712278 | 1,262507 | 1.639.940.000 | |
2024-02-21 | HU0000712278 | 1,260149 | 1.636.870.000 | |
2024-02-20 | HU0000712278 | 1,260772 | 1.637.680.000 | |
2024-02-19 | HU0000712278 | 1,257047 | 1.632.840.000 | |
2024-02-16 | HU0000712278 | 1,257009 | 1.632.800.000 | |
2024-02-15 | HU0000712278 | 1,259348 | 1.635.830.000 | |
2024-02-14 | HU0000712278 | 1,255285 | 1.630.560.000 | |
2024-02-13 | HU0000712278 | 1,249475 | 1.623.010.000 | |
2024-02-12 | HU0000712278 | 1,258107 | 1.634.220.000 | |
2024-02-09 | HU0000712278 | 1,256627 | 1.632.300.000 | |
2024-02-08 | HU0000712278 | 1,255593 | 1.630.960.000 | |
2024-02-07 | HU0000712278 | 1,258534 | 1.634.780.000 | |
2024-02-06 | HU0000712278 | 1,259798 | 1.636.420.000 | |
2024-02-05 | HU0000712278 | 1,253742 | 1.628.550.000 | |
2024-02-02 | HU0000712278 | 1,261505 | 1.638.640.000 | |
2024-02-01 | HU0000712278 | 1,267486 | 1.646.400.000 | |
2024-01-31 | HU0000712278 | 1,258166 | 1.634.300.000 | |
2024-01-30 | HU0000712278 | 1,252635 | 1.627.110.000 | |
2024-01-29 | HU0000712278 | 1,253327 | 1.628.010.000 | |
2024-01-26 | HU0000712278 | 1,249253 | 1.622.720.000 | |
2024-01-25 | HU0000712278 | 1,248521 | 1.621.770.000 | |
2024-01-24 | HU0000712278 | 1,246378 | 1.618.990.000 | |
2024-01-23 | HU0000712278 | 1,245532 | 1.617.890.000 | |
2024-01-22 | HU0000712278 | 1,248229 | 1.621.390.000 | |
2024-01-19 | HU0000712278 | 1,245335 | 1.615.630.000 | |
2024-01-18 | HU0000712278 | 1,243546 | 1.613.310.000 | |
2024-01-17 | HU0000712278 | 1,242572 | 1.612.050.000 | |
2024-01-16 | HU0000712278 | 1,249174 | 1.620.620.000 | |
2024-01-15 | HU0000712278 | 1,256148 | 1.629.660.000 | |
2024-01-12 | HU0000712278 | 1,257213 | 1.631.040.000 | |
2024-01-11 | HU0000712278 | 1,252947 | 1.625.510.000 | |
2024-01-10 | HU0000712278 | 1,248221 | 1.619.380.000 | |
2024-01-09 | HU0000712278 | 1,247224 | 1.656.090.000 | |
2024-01-08 | HU0000712278 | 1,246996 | 1.655.790.000 | |
2024-01-05 | HU0000712278 | 1,244295 | 1.652.210.000 | |
2024-01-04 | HU0000712278 | 1,246498 | 1.655.130.000 | |
2024-01-03 | HU0000712278 | 1,251190 | 1.661.360.000 | |
2024-01-02 | HU0000712278 | 1,252867 | 1.663.590.000 | |
2023-12-29 | HU0000712278 | 1,259941 | 1.671.550.000 | |
2023-12-28 | HU0000712278 | 1,260348 | 1.672.090.000 | |
2023-12-27 | HU0000712278 | 1,263560 | 1.676.350.000 | |
2023-12-22 | HU0000712278 | 1,256353 | 1.666.790.000 | |
2023-12-21 | HU0000712278 | 1,257697 | 1.668.580.000 | |
2023-12-20 | HU0000712278 | 1,256160 | 1.666.540.000 | |
2023-12-19 | HU0000712278 | 1,253837 | 1.663.450.000 | |
2023-12-18 | HU0000712278 | 1,248267 | 1.656.060.000 | |
2023-12-15 | HU0000712278 | 1,248884 | 1.656.880.000 | |
2023-12-14 | HU0000712278 | 1,245768 | 1.652.750.000 | |
2023-12-13 | HU0000712278 | 1,233469 | 1.636.430.000 | |
2023-12-12 | HU0000712278 | 1,226291 | 1.623.550.000 | |
2023-12-11 | HU0000712278 | 1,222851 | 1.618.990.000 | |
2023-12-08 | HU0000712278 | 1,221811 | 1.617.610.000 | |
2023-12-07 | HU0000712278 | 1,226997 | 1.624.480.000 | |
2023-12-06 | HU0000712278 | 1,224842 | 1.621.630.000 | |
2023-12-05 | HU0000712278 | 1,221388 | 1.617.050.000 | |
2023-12-04 | HU0000712278 | 1,213767 | 1.606.960.000 | |
2023-12-01 | HU0000712278 | 1,214708 | 1.608.210.000 | |
2023-11-30 | HU0000712278 | 1,207637 | 1.598.850.000 | |
2023-11-29 | HU0000712278 | 1,209902 | 1.601.850.000 | |
2023-11-28 | HU0000712278 | 1,204150 | 1.594.230.000 | |
2023-11-27 | HU0000712278 | 1,199150 | 1.587.610.000 | |
2023-11-24 | HU0000712278 | 1,196319 | 1.583.860.000 | |
2023-11-23 | HU0000712278 | 1,199003 | 1.587.420.000 | |
2023-11-22 | HU0000712278 | 1,201993 | 1.591.380.000 | |
2023-11-21 | HU0000712278 | 1,201964 | 1.591.340.000 | |
2023-11-20 | HU0000712278 | 1,201082 | 1.590.170.000 | |
2023-11-17 | HU0000712278 | 1,198557 | 1.586.830.000 | |
2023-11-16 | HU0000712278 | 1,197339 | 1.585.210.000 | |
2023-11-15 | HU0000712278 | 1,193772 | 1.580.490.000 | |
2023-11-14 | HU0000712278 | 1,197706 | 1.629.090.000 | |
2023-11-13 | HU0000712278 | 1,185457 | 1.612.430.000 | |
2023-11-10 | HU0000712278 | 1,185912 | 1.613.050.000 | |
2023-11-09 | HU0000712278 | 1,185090 | 1.611.930.000 | |
2023-11-08 | HU0000712278 | 1,189750 | 1.618.270.000 | |
2023-11-07 | HU0000712278 | 1,188041 | 1.615.940.000 | |
2023-11-06 | HU0000712278 | 1,184636 | 1.611.310.000 | |
2023-11-03 | HU0000712278 | 1,186828 | 1.659.660.000 | |
2023-11-02 | HU0000712278 | 1,177095 | 1.646.050.000 | |
2023-10-31 | HU0000712278 | 1,161883 | 1.624.780.000 | |
2023-10-30 | HU0000712278 | 1,160006 | 1.622.160.000 | |
2023-10-27 | HU0000712278 | 1,158533 | 1.620.100.000 | |
2023-10-26 | HU0000712278 | 1,156441 | 1.617.170.000 | |
2023-10-25 | HU0000712278 | 1,153581 | 1.613.170.000 | |
2023-10-24 | HU0000712278 | 1,157001 | 1.617.950.000 | |
2023-10-20 | HU0000712278 | 1,150099 | 1.608.300.000 | |
2023-10-19 | HU0000712278 | 1,149154 | 1.606.980.000 | |
2023-10-18 | HU0000712278 | 1,154288 | 1.614.160.000 | |
2023-10-17 | HU0000712278 | 1,159570 | 1.621.550.000 | |
2023-10-16 | HU0000712278 | 1,163038 | 1.626.400.000 | |
2023-10-13 | HU0000712278 | 1,166185 | 1.630.800.000 | |
2023-10-12 | HU0000712278 | 1,166334 | 1.631.000.000 | |
2023-10-11 | HU0000712278 | 1,170556 | 1.636.910.000 | |
2023-10-10 | HU0000712278 | 1,164686 | 1.628.700.000 | |
2023-10-09 | HU0000712278 | 1,156430 | 1.617.150.000 | |
2023-10-06 | HU0000712278 | 1,153168 | 1.612.590.000 | |
2023-10-05 | HU0000712278 | 1,153504 | 1.613.060.000 | |
2023-10-04 | HU0000712278 | 1,154604 | 1.614.600.000 | |
2023-10-03 | HU0000712278 | 1,155495 | 1.615.850.000 | |
2023-10-02 | HU0000712278 | 1,162000 | 1.624.940.000 | |
2023-09-29 | HU0000712278 | 1,165312 | 1.629.580.000 | |
2023-09-28 | HU0000712278 | 1,160548 | 1.622.910.000 | |
2023-09-27 | HU0000712278 | 1,166231 | 1.596.630.000 | |
2023-09-26 | HU0000712278 | 1,168330 | 1.599.500.000 | |
2023-09-25 | HU0000712278 | 1,170682 | 1.602.720.000 | |
2023-09-22 | HU0000712278 | 1,176571 | 1.610.790.000 | |
2023-09-21 | HU0000712278 | 1,173824 | 1.607.030.000 | |
2023-09-20 | HU0000712278 | 1,184243 | 1.621.290.000 | |
2023-09-19 | HU0000712278 | 1,183903 | 1.620.820.000 | |
2023-09-18 | HU0000712278 | 1,183953 | 1.620.890.000 | |
2023-09-15 | HU0000712278 | 1,183009 | 1.619.600.000 | |
2023-09-14 | HU0000712278 | 1,185060 | 1.622.410.000 | |
2023-09-13 | HU0000712278 | 1,181113 | 1.617.000.000 | |
2023-09-12 | HU0000712278 | 1,180740 | 1.616.490.000 | |
2023-09-11 | HU0000712278 | 1,179258 | 1.614.460.000 | |
2023-09-08 | HU0000712278 | 1,180791 | 1.616.560.000 | |
2023-09-07 | HU0000712278 | 1,174916 | 1.608.520.000 | |
2023-09-06 | HU0000712278 | 1,172907 | 1.605.770.000 | |
2023-09-05 | HU0000712278 | 1,175687 | 1.609.580.000 | |
2023-09-04 | HU0000712278 | 1,181187 | 1.617.110.000 | |
2023-09-01 | HU0000712278 | 1,180445 | 1.616.090.000 | |
2023-08-31 | HU0000712278 | 1,186163 | 1.623.920.000 | |
2023-08-30 | HU0000712278 | 1,186381 | 1.624.220.000 | |
2023-08-29 | HU0000712278 | 1,185027 | 1.622.360.000 | |
2023-08-28 | HU0000712278 | 1,179638 | 1.614.990.000 | |
2023-08-25 | HU0000712278 | 1,176421 | 1.610.580.000 | |
2023-08-24 | HU0000712278 | 1,175796 | 1.609.730.000 | |
2023-08-23 | HU0000712278 | 1,177161 | 1.611.590.000 | |
2023-08-22 | HU0000712278 | 1,167944 | 1.598.980.000 | |
2023-08-21 | HU0000712278 | 1,168154 | 1.599.260.000 | |
2023-08-18 | HU0000712278 | 1,169855 | 1.601.590.000 | |
2023-08-17 | HU0000712278 | 1,166805 | 1.597.420.000 | |
2023-08-16 | HU0000712278 | 1,169148 | 1.600.620.000 | |
2023-08-15 | HU0000712278 | 1,169391 | 1.600.960.000 | |
2023-08-14 | HU0000712278 | 1,174562 | 1.608.040.000 | |
2023-08-11 | HU0000712278 | 1,176071 | 1.607.060.000 | |
2023-08-10 | HU0000712278 | 1,177246 | 1.608.660.000 | |
2023-08-09 | HU0000712278 | 1,176578 | 1.607.750.000 | |
2023-08-08 | HU0000712278 | 1,176353 | 1.607.440.000 | |
2023-08-07 | HU0000712278 | 1,174057 | 1.604.310.000 | |
2023-08-04 | HU0000712278 | 1,173006 | 1.602.870.000 | |
2023-08-03 | HU0000712278 | 1,170915 | 1.600.010.000 | |
2023-08-02 | HU0000712278 | 1,174704 | 1.605.190.000 | |
2023-08-01 | HU0000712278 | 1,180129 | 1.612.600.000 | |
2023-07-31 | HU0000712278 | 1,187140 | 1.622.180.000 | |
2023-07-28 | HU0000712278 | 1,186091 | 1.620.750.000 | |
2023-07-27 | HU0000712278 | 1,178225 | 1.610.000.000 | |
2023-07-26 | HU0000712278 | 1,180459 | 1.613.050.000 | |
2023-07-25 | HU0000712278 | 1,178021 | 1.609.720.000 | |
2023-07-24 | HU0000712278 | 1,177686 | 1.609.260.000 | |
2023-07-21 | HU0000712278 | 1,174174 | 1.604.470.000 | |
2023-07-20 | HU0000712278 | 1,174354 | 1.604.710.000 | |
2023-07-19 | HU0000712278 | 1,180297 | 1.612.830.000 | |
2023-07-18 | HU0000712278 | 1,178317 | 1.610.130.000 | |
2023-07-17 | HU0000712278 | 1,176770 | 1.608.010.000 | |
2023-07-14 | HU0000712278 | 1,174937 | 1.605.510.000 | |
2023-07-13 | HU0000712278 | 1,173948 | 1.604.160.000 | |
2023-07-12 | HU0000712278 | 1,162198 | 1.588.100.000 | |
2023-07-11 | HU0000712278 | 1,152769 | 1.575.220.000 | |
2023-07-10 | HU0000712278 | 1,148583 | 1.569.500.000 | |
2023-07-07 | HU0000712278 | 1,144110 | 1.563.380.000 | |
2023-07-06 | HU0000712278 | 1,147735 | 1.568.340.000 | |
2023-07-05 | HU0000712278 | 1,155218 | 1.578.560.000 | |
2023-07-04 | HU0000712278 | 1,158097 | 1.582.500.000 | |
2023-07-03 | HU0000712278 | 1,156361 | 1.580.120.000 | |
2023-06-30 | HU0000712278 | 1,154256 | 1.577.250.000 | |
2023-06-29 | HU0000712278 | 1,151330 | 1.573.250.000 | |
2023-06-28 | HU0000712278 | 1,153239 | 1.671.210.000 | |
2023-06-27 | HU0000712278 | 1,153539 | 1.671.640.000 | |
2023-06-26 | HU0000712278 | 1,152171 | 1.669.660.000 | |
2023-06-23 | HU0000712278 | 1,147478 | 1.662.860.000 | |
2023-06-22 | HU0000712278 | 1,147593 | 1.663.020.000 | |
2023-06-21 | HU0000712278 | 1,147081 | 1.662.280.000 | |
2023-06-20 | HU0000712278 | 1,145766 | 1.660.380.000 | |
2023-06-19 | HU0000712278 | 1,146599 | 1.661.580.000 | |
2023-06-16 | HU0000712278 | 1,147023 | 1.662.200.000 | |
2023-06-15 | HU0000712278 | 1,145138 | 1.659.470.000 | |
2023-06-14 | HU0000712278 | 1,145673 | 1.660.240.000 | |
2023-06-13 | HU0000712278 | 1,143405 | 1.656.960.000 | |
2023-06-12 | HU0000712278 | 1,142769 | 1.656.030.000 | |
2023-06-09 | HU0000712278 | 1,140437 | 1.652.650.000 | |
2023-06-08 | HU0000712278 | 1,137603 | 1.648.550.000 | |
2023-06-07 | HU0000712278 | 1,135022 | 1.644.810.000 | |
2023-06-06 | HU0000712278 | 1,136009 | 1.646.240.000 | |
2023-06-05 | HU0000712278 | 1,132223 | 1.640.750.000 | |
2023-06-02 | HU0000712278 | 1,130793 | 1.638.680.000 | |
2023-06-01 | HU0000712278 | 1,125096 | 1.630.420.000 | |
2023-05-31 | HU0000712278 | 1,119112 | 1.621.750.000 | |
2023-05-30 | HU0000712278 | 1,118155 | 1.620.370.000 | |
2023-05-26 | HU0000712278 | 1,115312 | 1.616.250.000 | |
2023-05-25 | HU0000712278 | 1,111516 | 1.610.740.000 | |
2023-05-24 | HU0000712278 | 1,113541 | 1.613.680.000 | |
2023-05-23 | HU0000712278 | 1,113276 | 1.613.290.000 | |
2023-05-22 | HU0000712278 | 1,116753 | 1.618.330.000 | |
2023-05-19 | HU0000712278 | 1,113202 | 1.613.190.000 | |
2023-05-18 | HU0000712278 | 1,116193 | 1.617.520.000 | |
2023-05-17 | HU0000712278 | 1,118167 | 1.622.150.000 | |
2023-05-16 | HU0000712278 | 1,118393 | 1.622.480.000 | |
2023-05-15 | HU0000712278 | 1,116558 | 1.610.630.000 | |
2023-05-12 | HU0000712278 | 1,111564 | 1.603.420.000 | |
2023-05-11 | HU0000712278 | 1,114058 | 1.607.020.000 | |
2023-05-10 | HU0000712278 | 1,111556 | 1.603.410.000 | |
2023-05-09 | HU0000712278 | 1,109049 | 1.599.800.000 | |
2023-05-08 | HU0000712278 | 1,110041 | 1.601.230.000 | |
2023-05-05 | HU0000712278 | 1,109208 | 1.600.030.000 | |
2023-05-04 | HU0000712278 | 1,107638 | 1.597.760.000 | |
2023-05-03 | HU0000712278 | 1,104799 | 1.593.670.000 | |
2023-05-02 | HU0000712278 | 1,105973 | 1.651.370.000 | |
2023-04-28 | HU0000712278 | 1,105825 | 1.651.150.000 | |
2023-04-27 | HU0000712278 | 1,100526 | 1.643.240.000 | |
2023-04-26 | HU0000712278 | 1,100625 | 1.643.380.000 | |
2023-04-25 | HU0000712278 | 1,096314 | 1.636.950.000 | |
2023-04-24 | HU0000712278 | 1,098346 | 1.639.980.000 | |
2023-04-21 | HU0000712278 | 1,096068 | 1.636.580.000 | |
2023-04-20 | HU0000712278 | 1,094275 | 1.633.900.000 | |
2023-04-19 | HU0000712278 | 1,094051 | 1.643.570.000 | |
2023-04-18 | HU0000712278 | 1,094826 | 1.644.730.000 | |
2023-04-17 | HU0000712278 | 1,094984 | 1.644.970.000 | |
2023-04-14 | HU0000712278 | 1,093524 | 1.642.780.000 | |
2023-04-13 | HU0000712278 | 1,091698 | 1.640.030.000 | |
2023-04-12 | HU0000712278 | 1,089692 | 1.637.020.000 | |
2023-04-11 | HU0000712278 | 1,095111 | 1.645.160.000 | |
2023-04-06 | HU0000712278 | 1,092722 | 1.641.570.000 | |
2023-04-05 | HU0000712278 | 1,090469 | 1.638.190.000 | |
2023-04-04 | HU0000712278 | 1,089191 | 1.636.270.000 | |
2023-04-03 | HU0000712278 | 1,087020 | 1.633.000.000 | |
2023-03-31 | HU0000712278 | 1,085994 | 1.631.460.000 | |
2023-03-30 | HU0000712278 | 1,086083 | 1.631.600.000 | |
2023-03-29 | HU0000712278 | 1,086584 | 1.632.350.000 | |
2023-03-28 | HU0000712278 | 1,084545 | 1.629.290.000 | |
2023-03-27 | HU0000712278 | 1,081253 | 1.624.340.000 | |
2023-03-24 | HU0000712278 | 1,081369 | 1.624.510.000 | |
2023-03-23 | HU0000712278 | 1,080333 | 1.622.960.000 | |
2023-03-22 | HU0000712278 | 1,071693 | 1.609.980.000 | |
2023-03-21 | HU0000712278 | 1,068678 | 1.605.450.000 | |
2023-03-20 | HU0000712278 | 1,062034 | 1.595.470.000 | |
2023-03-17 | HU0000712278 | 1,062770 | 1.588.900.000 | |
2023-03-16 | HU0000712278 | 1,062215 | 1.588.070.000 | |
2023-03-14 | HU0000712278 | 1,063266 | 1.589.640.000 | |
2023-03-13 | HU0000712278 | 1,068160 | 1.596.960.000 | |
2023-03-10 | HU0000712278 | 1,064163 | 1.590.980.000 | |
2023-03-09 | HU0000712278 | 1,063333 | 1.589.740.000 | |
2023-03-08 | HU0000712278 | 1,066420 | 1.594.360.000 | |
2023-03-07 | HU0000712278 | 1,068173 | 1.641.890.000 | |
2023-03-06 | HU0000712278 | 1,070192 | 1.645.000.000 | |
2023-03-03 | HU0000712278 | 1,068846 | 1.639.300.000 | |
2023-03-02 | HU0000712278 | 1,066229 | 1.635.290.000 | |
2023-03-01 | HU0000712278 | 1,066052 | 1.635.020.000 | |
2023-02-28 | HU0000712278 | 1,062457 | 1.629.500.000 | |
2023-02-27 | HU0000712278 | 1,064013 | 1.631.890.000 | |
2023-02-24 | HU0000712278 | 1,061770 | 1.628.450.000 | |
2023-02-23 | HU0000712278 | 1,065369 | 1.633.970.000 | |
2023-02-22 | HU0000712278 | 1,065760 | 1.634.570.000 | |
2023-02-21 | HU0000712278 | 1,063255 | 1.630.730.000 | |
2023-02-20 | HU0000712278 | 1,069844 | 1.640.830.000 | |
2023-02-17 | HU0000712278 | 1,067836 | 1.637.750.000 | |
2023-02-16 | HU0000712278 | 1,073982 | 1.647.180.000 | |
2023-02-15 | HU0000712278 | 1,077058 | 1.657.940.000 | |
2023-02-14 | HU0000712278 | 1,080889 | 1.668.730.000 | |
2023-02-13 | HU0000712278 | 1,079699 | 1.666.900.000 | |
2023-02-10 | HU0000712278 | 1,078091 | 1.664.420.000 | |
2023-02-09 | HU0000712278 | 1,086301 | 1.677.090.000 | |
2023-02-08 | HU0000712278 | 1,080864 | 1.668.700.000 | |
2023-02-07 | HU0000712278 | 1,080079 | 1.667.480.000 | |
2023-02-06 | HU0000712278 | 1,081180 | 1.669.180.000 | |
2023-02-03 | HU0000712278 | 1,088586 | 1.680.620.000 | |
2023-02-02 | HU0000712278 | 1,090068 | 1.682.910.000 | |
2023-02-01 | HU0000712278 | 1,085041 | 1.675.150.000 | |
2023-01-31 | HU0000712278 | 1,080866 | 1.668.700.000 | |
2023-01-30 | HU0000712278 | 1,079565 | 1.666.690.000 | |
2023-01-27 | HU0000712278 | 1,088222 | 1.680.060.000 | |
2023-01-26 | HU0000712278 | 1,090274 | 1.683.220.000 | |
2023-01-25 | HU0000712278 | 1,087944 | 1.679.630.000 | |
2023-01-24 | HU0000712278 | 1,082535 | 1.718.370.000 | |
2023-01-23 | HU0000712278 | 1,081050 | 1.716.010.000 | |
2023-01-20 | HU0000712278 | 1,076696 | 1.709.100.000 | |
2023-01-19 | HU0000712278 | 1,073677 | 1.704.310.000 | |
2023-01-18 | HU0000712278 | 1,073102 | 1.703.390.000 | |
2023-01-17 | HU0000712278 | 1,064126 | 1.689.150.000 | |
2023-01-16 | HU0000712278 | 1,067459 | 1.694.440.000 | |
2023-01-13 | HU0000712278 | 1,070784 | 1.699.720.000 | |
2023-01-12 | HU0000712278 | 1,063758 | 1.688.560.000 | |
2023-01-11 | HU0000712278 | 1,058088 | 1.679.560.000 | |
2023-01-10 | HU0000712278 | 1,054170 | 1.673.340.000 | |
2023-01-09 | HU0000712278 | 1,053604 | 1.666.010.000 | |
2023-01-06 | HU0000712278 | 1,048467 | 1.697.160.000 | |
2023-01-05 | HU0000712278 | 1,041207 | 1.685.410.000 | |
2023-01-04 | HU0000712278 | 1,036221 | 1.677.340.000 | |
2023-01-03 | HU0000712278 | 1,017296 | 1.646.710.000 | |
2023-01-02 | HU0000712278 | 1,014060 | 1.630.830.000 | |
2022-12-30 | HU0000712278 | 1,013385 | 1.629.750.000 | |
2022-12-29 | HU0000712278 | 1,013620 | 1.630.130.000 | |
2022-12-28 | HU0000712278 | 1,013928 | 1.630.620.000 | |
2022-12-27 | HU0000712278 | 1,016725 | 1.635.120.000 | |
2022-12-23 | HU0000712278 | 1,014072 | 1.630.850.000 | |
2022-12-22 | HU0000712278 | 1,013780 | 1.630.380.000 | |
2022-12-21 | HU0000712278 | 1,013974 | 1.630.690.000 | |
2022-12-20 | HU0000712278 | 1,011387 | 1.626.530.000 | |
2022-12-19 | HU0000712278 | 1,014900 | 1.632.180.000 | |
2022-12-16 | HU0000712278 | 1,012594 | 1.628.480.000 | |
2022-12-15 | HU0000712278 | 1,014019 | 1.630.770.000 | |
2022-12-14 | HU0000712278 | 1,015772 | 1.633.590.000 | |
2022-12-13 | HU0000712278 | 1,013083 | 1.629.260.000 | |
2022-12-12 | HU0000712278 | 0,997415 | 1.604.060.000 | |
2022-12-09 | HU0000712278 | 1,000865 | 1.609.610.000 | |
2022-12-08 | HU0000712278 | 1,008071 | 1.621.200.000 | |
2022-12-07 | HU0000712278 | 1,010790 | 1.625.570.000 | |
2022-12-06 | HU0000712278 | 1,009959 | 1.624.240.000 | |
2022-12-05 | HU0000712278 | 1,016176 | 1.689.230.000 | |
2022-12-02 | HU0000712278 | 1,019799 | 1.695.260.000 | |
2022-12-01 | HU0000712278 | 1,013699 | 1.685.120.000 | |
2022-11-30 | HU0000712278 | 1,014444 | 1.686.360.000 | |
2022-11-29 | HU0000712278 | 1,009184 | 1.677.610.000 | |
2022-11-28 | HU0000712278 | 1,006428 | 1.673.030.000 | |
2022-11-25 | HU0000712278 | 1,002071 | 1.665.790.000 | |
2022-11-24 | HU0000712278 | 1,001679 | 1.665.140.000 | |
2022-11-23 | HU0000712278 | 1,008164 | 1.675.920.000 | |
2022-11-22 | HU0000712278 | 1,001813 | 1.665.360.000 | |
2022-11-21 | HU0000712278 | 0,998809 | 1.660.360.000 | |
2022-11-18 | HU0000712278 | 0,992215 | 1.649.400.000 | |
2022-11-17 | HU0000712278 | 0,990082 | 1.645.860.000 | |
2022-11-16 | HU0000712278 | 0,993009 | 1.650.720.000 | |
2022-11-15 | HU0000712278 | 0,994811 | 1.653.720.000 | |
2022-11-14 | HU0000712278 | 0,984409 | 1.636.430.000 | |
2022-11-11 | HU0000712278 | 0,984759 | 1.637.010.000 | |
2022-11-10 | HU0000712278 | 0,969892 | 1.612.290.000 | |
2022-11-09 | HU0000712278 | 0,953351 | 1.584.800.000 | |
2022-11-08 | HU0000712278 | 0,953806 | 1.585.550.000 | |
2022-11-07 | HU0000712278 | 0,949783 | 1.578.870.000 | |
2022-11-04 | HU0000712278 | 0,941922 | 1.565.800.000 | |
2022-11-03 | HU0000712278 | 0,929537 | 1.545.210.000 | |
2022-11-02 | HU0000712278 | 0,932277 | 1.549.770.000 | |
2022-10-28 | HU0000712278 | 0,920743 | 1.530.590.000 | |
2022-10-27 | HU0000712278 | 0,923792 | 1.535.660.000 | |
2022-10-26 | HU0000712278 | 0,923107 | 1.534.520.000 | |
2022-10-25 | HU0000712278 | 0,916038 | 1.522.770.000 | |
2022-10-24 | HU0000712278 | 0,907247 | 1.508.160.000 | |
2022-10-21 | HU0000712278 | 0,907555 | 1.508.670.000 | |
2022-10-20 | HU0000712278 | 0,909418 | 1.509.810.000 | |
2022-10-19 | HU0000712278 | 0,910731 | 1.511.990.000 | |
2022-10-18 | HU0000712278 | 0,913433 | 1.516.470.000 | |
2022-10-17 | HU0000712278 | 0,910778 | 1.512.070.000 | |
2022-10-14 | HU0000712278 | 0,906400 | 1.504.800.000 | |
2022-10-13 | HU0000712278 | 0,910133 | 1.510.990.000 | |
2022-10-12 | HU0000712278 | 0,915431 | 1.519.790.000 | |
2022-10-11 | HU0000712278 | 0,920869 | 1.528.820.000 | |
2022-10-10 | HU0000712278 | 0,930676 | 1.545.100.000 | |
2022-10-07 | HU0000712278 | 0,935224 | 1.552.650.000 | |
2022-10-06 | HU0000712278 | 0,938383 | 1.557.900.000 | |
2022-10-05 | HU0000712278 | 0,941430 | 1.562.950.000 | |
2022-10-04 | HU0000712278 | 0,947411 | 1.572.880.000 | |
2022-10-03 | HU0000712278 | 0,935464 | 1.546.930.000 | |
2022-09-30 | HU0000712278 | 0,933592 | 1.543.830.000 | |
2022-09-29 | HU0000712278 | 0,933086 | 1.545.780.000 | |
2022-09-28 | HU0000712278 | 0,943399 | 1.562.870.000 | |
2022-09-27 | HU0000712278 | 0,945373 | 1.566.140.000 | |
2022-09-26 | HU0000712278 | 0,947061 | 1.568.940.000 | |
2022-09-23 | HU0000712278 | 0,956226 | 1.584.120.000 | |
2022-09-22 | HU0000712278 | 0,960990 | 1.592.010.000 | |
2022-09-21 | HU0000712278 | 0,965371 | 1.599.270.000 | |
2022-09-20 | HU0000712278 | 0,971628 | 1.609.630.000 | |
2022-09-19 | HU0000712278 | 0,971429 | 1.609.300.000 | |
2022-09-16 | HU0000712278 | 0,966853 | 1.601.720.000 | |
2022-09-15 | HU0000712278 | 0,977595 | 1.619.520.000 | |
2022-09-14 | HU0000712278 | 0,982334 | 1.627.370.000 | |
2022-09-13 | HU0000712278 | 0,980607 | 1.624.510.000 | |
2022-09-12 | HU0000712278 | 0,982104 | 1.626.260.000 | |
2022-09-09 | HU0000712278 | 0,971871 | 1.609.310.000 | |
2022-09-08 | HU0000712278 | 0,973678 | 1.612.310.000 | |
2022-09-07 | HU0000712278 | 0,974520 | 1.613.700.000 | |
2022-09-06 | HU0000712278 | 0,971453 | 1.608.620.000 | |
2022-09-05 | HU0000712278 | 0,972564 | 1.610.460.000 | |
2022-09-02 | HU0000712278 | 0,978552 | 1.620.380.000 | |
2022-09-01 | HU0000712278 | 0,974211 | 1.613.190.000 | |
2022-08-31 | HU0000712278 | 0,977857 | 1.615.450.000 | |
2022-08-30 | HU0000712278 | 0,978359 | 1.616.280.000 | |
2022-08-29 | HU0000712278 | 0,982087 | 1.622.440.000 | |
2022-08-26 | HU0000712278 | 0,986086 | 1.629.050.000 | |
2022-08-25 | HU0000712278 | 0,990776 | 1.636.800.000 | |
2022-08-24 | HU0000712278 | 0,981852 | 1.622.050.000 | |
2022-08-23 | HU0000712278 | 0,981396 | 1.621.300.000 | |
2022-08-22 | HU0000712278 | 0,984970 | 1.627.200.000 | |
2022-08-19 | HU0000712278 | 0,984441 | 1.620.370.000 | |
2022-08-18 | HU0000712278 | 0,993892 | 1.635.930.000 | |
2022-08-17 | HU0000712278 | 0,992774 | 1.634.090.000 | |
2022-08-16 | HU0000712278 | 0,998531 | 1.643.570.000 | |
2022-08-15 | HU0000712278 | 1,003606 | 1.651.920.000 | |
2022-08-12 | HU0000712278 | 1,004757 | 1.653.810.000 | |
2022-08-11 | HU0000712278 | 0,998065 | 1.642.800.000 | |
2022-08-10 | HU0000712278 | 0,989012 | 1.627.900.000 | |
2022-08-09 | HU0000712278 | 0,989105 | 1.628.050.000 | |
2022-08-08 | HU0000712278 | 0,992727 | 1.634.010.000 | |
2022-08-05 | HU0000712278 | 0,988046 | 1.626.310.000 | |
2022-08-04 | HU0000712278 | 0,982390 | 1.617.000.000 | |
2022-08-03 | HU0000712278 | 0,978910 | 1.611.270.000 | |
2022-08-02 | HU0000712278 | 0,978346 | 1.610.340.000 | |
2022-08-01 | HU0000712278 | 0,977973 | 1.609.730.000 | |
2022-07-29 | HU0000712278 | 0,973044 | 1.601.620.000 | |
2022-07-28 | HU0000712278 | 0,971912 | 1.599.750.000 | |
2022-07-27 | HU0000712278 | 0,974534 | 1.604.070.000 | |
2022-07-26 | HU0000712278 | 0,973090 | 1.601.690.000 | |
2022-07-25 | HU0000712278 | 0,975439 | 1.605.560.000 | |
2022-07-22 | HU0000712278 | 0,970386 | 1.597.240.000 | |
2022-07-21 | HU0000712278 | 0,960807 | 1.581.470.000 | |
2022-07-20 | HU0000712278 | 0,958963 | 1.578.440.000 | |
2022-07-19 | HU0000712278 | 0,954242 | 1.570.670.000 | |
2022-07-18 | HU0000712278 | 0,950515 | 1.564.530.000 | |
2022-07-15 | HU0000712278 | 0,944079 | 1.553.940.000 | |
2022-07-14 | HU0000712278 | 0,933856 | 1.537.110.000 | |
2022-07-13 | HU0000712278 | 0,940884 | 1.544.290.000 | |
2022-07-12 | HU0000712278 | 0,946816 | 1.554.020.000 | |
2022-07-11 | HU0000712278 | 0,955938 | 1.568.990.000 | |
2022-07-08 | HU0000712278 | 0,961267 | 1.571.160.000 | |
2022-07-07 | HU0000712278 | 0,955620 | 1.561.930.000 | |
2022-07-06 | HU0000712278 | 0,964286 | 1.576.090.000 | |
2022-07-05 | HU0000712278 | 0,972134 | 1.588.920.000 | |
2022-07-04 | HU0000712278 | 0,978956 | 1.600.070.000 | |
2022-07-01 | HU0000712278 | 0,981595 | 1.604.380.000 | |
2022-06-30 | HU0000712278 | 0,979384 | 1.600.770.000 | |
2022-06-29 | HU0000712278 | 0,980067 | 1.598.870.000 | |
2022-06-28 | HU0000712278 | 0,980111 | 1.598.940.000 | |
2022-06-27 | HU0000712278 | 0,981421 | 1.601.080.000 | |
2022-06-24 | HU0000712278 | 0,988459 | 1.612.560.000 | |
2022-06-23 | HU0000712278 | 0,985892 | 1.604.530.000 | |
2022-06-22 | HU0000712278 | 0,984813 | 1.602.780.000 | |
2022-06-21 | HU0000712278 | 0,983512 | 1.600.660.000 | |
2022-06-20 | HU0000712278 | 0,974037 | 1.585.240.000 | |
2022-06-17 | HU0000712278 | 0,974786 | 1.586.460.000 | |
2022-06-16 | HU0000712278 | 0,975254 | 1.582.700.000 | |
2022-06-15 | HU0000712278 | 0,983384 | 1.595.900.000 | |
2022-06-14 | HU0000712278 | 0,983866 | 1.596.680.000 | |
2022-06-13 | HU0000712278 | 0,987552 | 1.599.410.000 | |
2022-06-10 | HU0000712278 | 1,007796 | 1.632.200.000 | |
2022-06-09 | HU0000712278 | 1,014633 | 1.643.270.000 | |
2022-06-08 | HU0000712278 | 1,025874 | 1.654.820.000 | |
2022-06-07 | HU0000712278 | 1,023435 | 1.650.890.000 | |
2022-06-03 | HU0000712278 | 1,018358 | 1.642.700.000 | |
2022-06-02 | HU0000712278 | 1,020230 | 1.645.720.000 | |
2022-06-01 | HU0000712278 | 1,016165 | 1.636.700.000 | |
2022-05-31 | HU0000712278 | 1,017950 | 1.639.570.000 | |
2022-05-30 | HU0000712278 | 1,017102 | 1.636.970.000 | |
2022-05-27 | HU0000712278 | 1,017201 | 1.627.450.000 | |
2022-05-26 | HU0000712278 | 1,016322 | 1.626.050.000 | |
2022-05-25 | HU0000712278 | 1,016031 | 1.625.580.000 | |
2022-05-24 | HU0000712278 | 1,014937 | 1.623.830.000 | |
2022-05-23 | HU0000712278 | 1,018756 | 1.629.940.000 | |
2022-05-20 | HU0000712278 | 1,013235 | 1.621.110.000 | |
2022-05-19 | HU0000712278 | 1,009352 | 1.614.890.000 | |
2022-05-18 | HU0000712278 | 1,007036 | 1.611.190.000 | |
2022-05-17 | HU0000712278 | 1,009371 | 1.611.350.000 | |
2022-05-16 | HU0000712278 | 1,001621 | 1.598.980.000 | |
2022-05-13 | HU0000712278 | 0,997849 | 1.592.960.000 | |
2022-05-12 | HU0000712278 | 0,990428 | 1.581.110.000 | |
2022-05-11 | HU0000712278 | 0,989333 | 1.579.360.000 | |
2022-05-10 | HU0000712278 | 0,985646 | 1.570.150.000 | |
2022-05-09 | HU0000712278 | 0,984879 | 1.568.930.000 | |
2022-05-06 | HU0000712278 | 0,997595 | 1.589.190.000 | |
2022-05-05 | HU0000712278 | 1,001637 | 1.595.630.000 | |
2022-05-04 | HU0000712278 | 1,007264 | 1.603.010.000 | |
2022-05-03 | HU0000712278 | 1,004065 | 1.597.920.000 | |
2022-05-02 | HU0000712278 | 1,004872 | 1.599.210.000 | |
2022-04-29 | HU0000712278 | 1,004054 | 1.597.910.000 | |
2022-04-28 | HU0000712278 | 1,003735 | 1.597.400.000 | |
2022-04-27 | HU0000712278 | 0,997995 | 1.588.260.000 | |
2022-04-26 | HU0000712278 | 0,995920 | 1.584.960.000 | |
2022-04-25 | HU0000712278 | 0,997571 | 1.587.590.000 | |
2022-04-22 | HU0000712278 | 1,003164 | 1.596.490.000 | |
2022-04-21 | HU0000712278 | 1,008042 | 1.604.250.000 | |
2022-04-20 | HU0000712278 | 1,012759 | 1.611.760.000 | |
2022-04-19 | HU0000712278 | 1,014665 | 1.614.930.000 | |
2022-04-14 | HU0000712278 | 1,019825 | 1.623.140.000 | |
2022-04-13 | HU0000712278 | 1,020975 | 1.616.540.000 | |
2022-04-12 | HU0000712278 | 1,017650 | 1.611.280.000 | |
2022-04-11 | HU0000712278 | 1,017276 | 1.610.690.000 | |
2022-04-08 | HU0000712278 | 1,023233 | 1.620.120.000 | |
2022-04-07 | HU0000712278 | 1,024137 | 1.621.550.000 | |
2022-04-06 | HU0000712278 | 1,027422 | 1.626.750.000 | |
2022-04-05 | HU0000712278 | 1,039552 | 1.645.960.000 | |
2022-04-04 | HU0000712278 | 1,048310 | 1.659.820.000 | |
2022-04-01 | HU0000712278 | 1,043888 | 1.652.820.000 | |
2022-03-31 | HU0000712278 | 1,042327 | 1.650.350.000 | |
2022-03-30 | HU0000712278 | 1,043624 | 1.652.400.000 | |
2022-03-29 | HU0000712278 | 1,046249 | 1.656.560.000 | |
2022-03-28 | HU0000712278 | 1,029805 | 1.630.520.000 | |
2022-03-25 | HU0000712278 | 1,031329 | 1.632.940.000 | |
2022-03-24 | HU0000712278 | 1,028318 | 1.619.350.000 | |
2022-03-23 | HU0000712278 | 1,030582 | 1.619.650.000 | |
2022-03-22 | HU0000712278 | 1,034258 | 1.625.430.000 | |
2022-03-21 | HU0000712278 | 1,033091 | 1.623.590.000 | |
2022-03-18 | HU0000712278 | 1,035690 | 1.623.010.000 | |
2022-03-17 | HU0000712278 | 1,033390 | 1.614.530.000 | |
2022-03-16 | HU0000712278 | 1,027803 | 1.605.800.000 | |
2022-03-11 | HU0000712278 | 0,994110 | 1.553.160.000 | |
2022-03-10 | HU0000712278 | 0,994317 | 1.553.480.000 | |
2022-03-09 | HU0000712278 | 0,999992 | 1.561.280.000 | |
2022-03-08 | HU0000712278 | 0,986766 | 1.540.630.000 | |
2022-03-07 | HU0000712278 | 0,977184 | 1.525.670.000 | |
2022-03-04 | HU0000712278 | 1,003902 | 1.562.290.000 | |
2022-03-03 | HU0000712278 | 1,023976 | 1.593.530.000 | |
2022-03-02 | HU0000712278 | 1,026595 | 1.594.650.000 | |
2022-03-01 | HU0000712278 | 1,064913 | 1.654.170.000 | |
2022-02-28 | HU0000712278 | 1,085259 | 1.682.450.000 | |
2022-02-25 | HU0000712278 | 1,131577 | 1.754.250.000 | |
2022-02-24 | HU0000712278 | 1,130187 | 1.752.100.000 | |
2022-02-23 | HU0000712278 | 1,198390 | 1.857.830.000 | |
2022-02-22 | HU0000712278 | 1,212778 | 1.880.140.000 | |
2022-02-21 | HU0000712278 | 1,228213 | 1.904.060.000 | |
2022-02-18 | HU0000712278 | 1,238891 | 1.920.620.000 | |
2022-02-17 | HU0000712278 | 1,245972 | 1.932.050.000 | |
2022-02-16 | HU0000712278 | 1,254325 | 1.945.000.000 | |
2022-02-15 | HU0000712278 | 1,247994 | 1.935.180.000 | |
2022-02-14 | HU0000712278 | 1,237672 | 1.919.180.000 | |
2022-02-11 | HU0000712278 | 1,249054 | 1.935.150.000 | |
2022-02-10 | HU0000712278 | 1,258984 | 1.950.540.000 | |
2022-02-09 | HU0000712278 | 1,258933 | 1.949.660.000 | |
2022-02-08 | HU0000712278 | 1,252081 | 1.938.020.000 | |
2022-02-07 | HU0000712278 | 1,245251 | 1.926.580.000 | |
2022-02-04 | HU0000712278 | 1,245899 | 1.927.580.000 | |
2022-02-03 | HU0000712278 | 1,243965 | 1.924.590.000 | |
2022-02-02 | HU0000712278 | 1,247628 | 1.930.260.000 | |
2022-02-01 | HU0000712278 | 1,246602 | 1.925.210.000 | |
2022-01-31 | HU0000712278 | 1,243973 | 1.921.150.000 | |
2022-01-28 | HU0000712278 | 1,235690 | 1.907.830.000 | |
2022-01-27 | HU0000712278 | 1,235489 | 1.907.520.000 | |
2022-01-26 | HU0000712278 | 1,232174 | 1.902.400.000 | |
2022-01-25 | HU0000712278 | 1,229653 | 1.898.510.000 | |
2022-01-24 | HU0000712278 | 1,227452 | 1.894.720.000 | |
2022-01-21 | HU0000712278 | 1,239968 | 1.914.040.000 | |
2022-01-20 | HU0000712278 | 1,243976 | 1.920.220.000 | |
2022-01-19 | HU0000712278 | 1,240830 | 1.915.370.000 | |
2022-01-18 | HU0000712278 | 1,238019 | 1.911.030.000 | |
2022-01-17 | HU0000712278 | 1,247071 | 1.925.250.000 | |
2022-01-14 | HU0000712278 | 1,249226 | 1.928.580.000 | |
2022-01-13 | HU0000712278 | 1,253840 | 1.934.980.000 | |
2022-01-12 | HU0000712278 | 1,261329 | 1.946.530.000 | |
2022-01-11 | HU0000712278 | 1,256217 | 1.938.650.000 | |
2022-01-10 | HU0000712278 | 1,249580 | 1.928.400.000 | |
2022-01-07 | HU0000712278 | 1,248595 | 1.997.140.000 | |
2022-01-06 | HU0000712278 | 1,244044 | 1.986.990.000 | |
2022-01-05 | HU0000712278 | 1,245030 | 1.988.560.000 | |
2022-01-04 | HU0000712278 | 1,245231 | 1.986.990.000 | |
2022-01-03 | HU0000712278 | 1,244935 | 1.984.640.000 | |
2021-12-31 | HU0000712278 | 1,239813 | 1.975.920.000 | |
2021-12-30 | HU0000712278 | 1,243958 | 1.982.520.000 | |
2021-12-29 | HU0000712278 | 1,243291 | 1.981.460.000 | |
2021-12-28 | HU0000712278 | 1,242859 | 1.980.770.000 | |
2021-12-27 | HU0000712278 | 1,243681 | 1.981.730.000 | |
2021-12-23 | HU0000712278 | 1,242941 | 1.980.550.000 | |
2021-12-22 | HU0000712278 | 1,242458 | 1.979.780.000 | |
2021-12-21 | HU0000712278 | 1,245619 | 1.984.490.000 | |
2021-12-20 | HU0000712278 | 1,240203 | 1.975.860.000 | |
2021-12-17 | HU0000712278 | 1,244951 | 1.983.430.000 | |
2021-12-16 | HU0000712278 | 1,246919 | 1.986.560.000 | |
2021-12-15 | HU0000712278 | 1,242012 | 1.978.740.000 | |
2021-12-14 | HU0000712278 | 1,247295 | 1.986.000.000 | |
2021-12-13 | HU0000712278 | 1,248995 | 1.988.700.000 | |
2021-12-10 | HU0000712278 | 1,253963 | 1.996.610.000 | |
2021-12-09 | HU0000712278 | 1,252612 | 1.994.460.000 | |
2021-12-08 | HU0000712278 | 1,252463 | 1.994.230.000 | |
2021-12-07 | HU0000712278 | 1,253604 | 1.996.040.000 | |
2021-12-06 | HU0000712278 | 1,250182 | 1.990.590.000 | |
2021-12-03 | HU0000712278 | 1,245538 | 1.983.200.000 | |
2021-12-02 | HU0000712278 | 1,249037 | 1.988.770.000 | |
2021-12-01 | HU0000712278 | 1,249005 | 1.988.720.000 | |
2021-11-30 | HU0000712278 | 1,247995 | 1.987.110.000 | |
2021-11-29 | HU0000712278 | 1,250445 | 1.991.010.000 | |
2021-11-26 | HU0000712278 | 1,249715 | 1.989.850.000 | |
2021-11-25 | HU0000712278 | 1,262582 | 2.010.340.000 | |
2021-11-24 | HU0000712278 | 1,260579 | 2.007.150.000 | |
2021-11-23 | HU0000712278 | 1,258041 | 2.003.110.000 | |
2021-11-22 | HU0000712278 | 1,262635 | 2.010.420.000 | |
2021-11-19 | HU0000712278 | 1,269052 | 2.020.640.000 | |
2021-11-18 | HU0000712278 | 1,276320 | 2.032.210.000 | |
2021-11-17 | HU0000712278 | 1,284241 | 2.044.820.000 | |
2021-11-16 | HU0000712278 | 1,288665 | 2.051.870.000 | |
2021-11-15 | HU0000712278 | 1,290451 | 2.049.400.000 | |
2021-11-12 | HU0000712278 | 1,291555 | 2.051.150.000 | |
2021-11-11 | HU0000712278 | 1,296101 | 2.058.370.000 | |
2021-11-10 | HU0000712278 | 1,295051 | 2.056.710.000 | |
2021-11-09 | HU0000712278 | 1,295331 | 2.057.150.000 | |
2021-11-08 | HU0000712278 | 1,297279 | 2.060.240.000 | |
2021-11-05 | HU0000712278 | 1,294290 | 2.055.500.000 | |
2021-11-04 | HU0000712278 | 1,295598 | 2.057.570.000 | |
2021-11-03 | HU0000712278 | 1,295987 | 2.058.190.000 | |
2021-11-02 | HU0000712278 | 1,293591 | 2.054.390.000 | |
2021-10-29 | HU0000712278 | 1,293447 | 2.054.160.000 | |
2021-10-28 | HU0000712278 | 1,298523 | 2.062.220.000 | |
2021-10-27 | HU0000712278 | 1,299966 | 2.064.510.000 | |
2021-10-26 | HU0000712278 | 1,303159 | 2.069.580.000 | |
2021-10-25 | HU0000712278 | 1,305060 | 2.072.600.000 | |
2021-10-22 | HU0000712278 | 1,303375 | 2.069.930.000 | |
2021-10-21 | HU0000712278 | 1,303437 | 2.070.020.000 | |
2021-10-20 | HU0000712278 | 1,305502 | 2.073.300.000 | |
2021-10-19 | HU0000712278 | 1,304144 | 2.071.150.000 | |
2021-10-18 | HU0000712278 | 1,301064 | 2.066.260.000 | |
2021-10-15 | HU0000712278 | 1,302758 | 2.068.950.000 | |
2021-10-14 | HU0000712278 | 1,300436 | 2.065.260.000 | |
2021-10-13 | HU0000712278 | 1,297129 | 2.060.010.000 | |
2021-10-12 | HU0000712278 | 1,296059 | 2.058.310.000 | |
2021-10-11 | HU0000712278 | 1,296516 | 2.059.030.000 | |
2021-10-08 | HU0000712278 | 1,295196 | 2.056.940.000 | |
2021-10-07 | HU0000712278 | 1,294181 | 2.055.320.000 | |
2021-10-06 | HU0000712278 | 1,285381 | 2.045.710.000 | |
2021-10-05 | HU0000712278 | 1,288649 | 2.121.380.000 | |
2021-10-04 | HU0000712278 | 1,285641 | 2.116.430.000 | |
2021-10-01 | HU0000712278 | 1,289067 | 2.122.070.000 | |
2021-09-30 | HU0000712278 | 1,291592 | 2.126.230.000 | |
2021-09-29 | HU0000712278 | 1,289714 | 2.123.140.000 | |
2021-09-28 | HU0000712278 | 1,290426 | 2.124.310.000 | |
2021-09-27 | HU0000712278 | 1,295985 | 2.133.460.000 | |
2021-09-24 | HU0000712278 | 1,292380 | 2.127.530.000 | |
2021-09-23 | HU0000712278 | 1,296553 | 2.134.400.000 | |
2021-09-22 | HU0000712278 | 1,293097 | 2.128.710.000 | |
2021-09-21 | HU0000712278 | 1,287396 | 2.119.320.000 | |
2021-09-20 | HU0000712278 | 1,285316 | 2.115.900.000 | |
2021-09-17 | HU0000712278 | 1,296480 | 2.134.280.000 | |
2021-09-16 | HU0000712278 | 1,297870 | 2.136.560.000 | |
2021-09-15 | HU0000712278 | 1,300019 | 2.140.100.000 | |
2021-09-14 | HU0000712278 | 1,298989 | 2.138.410.000 | |
2021-09-13 | HU0000712278 | 1,300637 | 2.141.120.000 | |
2021-09-10 | HU0000712278 | 1,298830 | 2.138.140.000 | |
2021-09-09 | HU0000712278 | 1,298684 | 2.137.900.000 | |
2021-09-08 | HU0000712278 | 1,298569 | 2.137.710.000 | |
2021-09-07 | HU0000712278 | 1,302799 | 2.144.680.000 | |
2021-09-06 | HU0000712278 | 1,303124 | 2.145.210.000 | |
2021-09-03 | HU0000712278 | 1,302456 | 2.144.110.000 | |
2021-09-02 | HU0000712278 | 1,301873 | 2.143.150.000 | |
2021-09-01 | HU0000712278 | 1,302570 | 2.144.300.000 | |
2021-08-31 | HU0000712278 | 1,301727 | 2.142.910.000 | |
2021-08-30 | HU0000712278 | 1,297944 | 2.136.690.000 | |
2021-08-27 | HU0000712278 | 1,296915 | 2.134.990.000 | |
2021-08-26 | HU0000712278 | 1,295579 | 2.132.790.000 | |
2021-08-25 | HU0000712278 | 1,299538 | 2.139.310.000 | |
2021-08-24 | HU0000712278 | 1,298738 | 2.137.990.000 | |
2021-08-23 | HU0000712278 | 1,296134 | 2.133.710.000 | |
2021-08-19 | HU0000712278 | 1,292179 | 2.127.190.000 | |
2021-08-18 | HU0000712278 | 1,297191 | 2.135.450.000 | |
2021-08-17 | HU0000712278 | 1,297882 | 2.136.580.000 | |
2021-08-16 | HU0000712278 | 1,298272 | 2.137.230.000 | |
2021-08-13 | HU0000712278 | 1,299278 | 2.138.880.000 | |
2021-08-12 | HU0000712278 | 1,297510 | 2.135.970.000 | |
2021-08-11 | HU0000712278 | 1,297387 | 2.135.770.000 | |
2021-08-10 | HU0000712278 | 1,297103 | 2.135.300.000 | |
2021-08-09 | HU0000712278 | 1,294206 | 2.130.530.000 | |
2021-08-06 | HU0000712278 | 1,297975 | 2.136.740.000 | |
2021-08-05 | HU0000712278 | 1,298793 | 2.138.080.000 | |
2021-08-04 | HU0000712278 | 1,298167 | 2.137.050.000 | |
2021-08-03 | HU0000712278 | 1,297766 | 2.136.390.000 | |
2021-08-02 | HU0000712278 | 1,295145 | 2.132.080.000 | |
2021-07-30 | HU0000712278 | 1,293493 | 2.129.360.000 | |
2021-07-29 | HU0000712278 | 1,294878 | 2.131.640.000 | |
2021-07-28 | HU0000712278 | 1,289837 | 2.123.340.000 | |
2021-07-27 | HU0000712278 | 1,284473 | 2.114.510.000 | |
2021-07-26 | HU0000712278 | 1,288630 | 2.121.350.000 | |
2021-07-23 | HU0000712278 | 1,290660 | 2.124.690.000 | |
2021-07-22 | HU0000712278 | 1,292188 | 2.127.210.000 | |
2021-07-21 | HU0000712278 | 1,292133 | 2.127.120.000 | |
2021-07-20 | HU0000712278 | 1,288327 | 2.120.850.000 | |
2021-07-19 | HU0000712278 | 1,286816 | 2.118.370.000 | |
2021-07-16 | HU0000712278 | 1,295403 | 2.132.500.000 | |
2021-07-15 | HU0000712278 | 1,298422 | 2.137.470.000 | |
2021-07-14 | HU0000712278 | 1,297353 | 2.135.710.000 | |
2021-07-13 | HU0000712278 | 1,298367 | 2.137.380.000 | |
2021-07-12 | HU0000712278 | 1,299712 | 2.139.600.000 | |
2021-07-09 | HU0000712278 | 1,299393 | 2.139.070.000 | |
2021-07-08 | HU0000712278 | 1,293557 | 2.129.460.000 | |
2021-07-07 | HU0000712278 | 1,299384 | 2.139.060.000 | |
2021-07-06 | HU0000712278 | 1,299821 | 2.139.780.000 | |
2021-07-05 | HU0000712278 | 1,305324 | 2.148.830.000 | |
2021-07-02 | HU0000712278 | 1,304439 | 2.147.380.000 | |
2021-07-01 | HU0000712278 | 1,303796 | 2.146.320.000 | |
2021-06-30 | HU0000712278 | 1,304349 | 2.147.230.000 | |
2021-06-29 | HU0000712278 | 1,305098 | 2.148.460.000 | |
2021-06-28 | HU0000712278 | 1,306128 | 2.150.160.000 | |
2021-06-25 | HU0000712278 | 1,307364 | 2.152.190.000 | |
2021-06-24 | HU0000712278 | 1,307373 | 2.152.210.000 | |
2021-06-23 | HU0000712278 | 1,306052 | 2.150.030.000 | |
2021-06-22 | HU0000712278 | 1,303053 | 2.145.100.000 | |
2021-06-21 | HU0000712278 | 1,302526 | 2.144.230.000 | |
2021-06-18 | HU0000712278 | 1,300151 | 2.140.320.000 | |
2021-06-17 | HU0000712278 | 1,303984 | 2.146.630.000 | |
2021-06-16 | HU0000712278 | 1,307938 | 2.153.140.000 | |
2021-06-15 | HU0000712278 | 1,309963 | 2.156.470.000 | |
2021-06-14 | HU0000712278 | 1,312684 | 2.160.950.000 | |
2021-06-11 | HU0000712278 | 1,312464 | 2.160.590.000 | |
2021-06-10 | HU0000712278 | 1,310331 | 2.157.080.000 | |
2021-06-09 | HU0000712278 | 1,308900 | 2.154.720.000 | |
2021-06-08 | HU0000712278 | 1,309469 | 2.155.660.000 | |
2021-06-07 | HU0000712278 | 1,309041 | 2.154.950.000 | |
2021-06-04 | HU0000712278 | 1,308118 | 2.153.430.000 | |
2021-06-03 | HU0000712278 | 1,305625 | 2.149.330.000 | |
2021-06-02 | HU0000712278 | 1,306291 | 2.150.430.000 | |
2021-06-01 | HU0000712278 | 1,305633 | 2.149.340.000 | |
2021-05-31 | HU0000712278 | 1,301307 | 2.142.220.000 | |
2021-05-28 | HU0000712278 | 1,301038 | 2.141.780.000 | |
2021-05-27 | HU0000712278 | 1,297702 | 2.136.290.000 | |
2021-05-26 | HU0000712278 | 1,296963 | 2.135.070.000 | |
2021-05-25 | HU0000712278 | 1,293863 | 2.129.970.000 | |
2021-05-21 | HU0000712278 | 1,291063 | 2.125.360.000 | |
2021-05-20 | HU0000712278 | 1,292566 | 2.127.830.000 | |
2021-05-19 | HU0000712278 | 1,287367 | 2.119.270.000 | |
2021-05-18 | HU0000712278 | 1,295155 | 2.132.090.000 | |
2021-05-17 | HU0000712278 | 1,294815 | 2.131.530.000 | |
2021-05-14 | HU0000712278 | 1,290699 | 2.124.760.000 | |
2021-05-13 | HU0000712278 | 1,284599 | 2.161.400.000 | |
2021-05-12 | HU0000712278 | 1,288353 | 2.167.720.000 | |
2021-05-11 | HU0000712278 | 1,293452 | 2.176.300.000 | |
2021-05-10 | HU0000712278 | 1,297454 | 2.183.030.000 | |
2021-05-07 | HU0000712278 | 1,295508 | 2.179.760.000 | |
2021-05-06 | HU0000712278 | 1,290351 | 2.171.080.000 | |
2021-05-05 | HU0000712278 | 1,286471 | 2.164.550.000 | |
2021-05-04 | HU0000712278 | 1,282823 | 2.158.410.000 | |
2021-05-03 | HU0000712278 | 1,283738 | 2.159.950.000 | |
2021-04-30 | HU0000712278 | 1,282650 | 2.158.120.000 | |
2021-04-29 | HU0000712278 | 1,284250 | 2.160.810.000 | |
2021-04-28 | HU0000712278 | 1,282247 | 2.157.440.000 | |
2021-04-27 | HU0000712278 | 1,282282 | 2.157.500.000 | |
2021-04-26 | HU0000712278 | 1,279855 | 2.153.420.000 | |
2021-04-23 | HU0000712278 | 1,276201 | 2.147.270.000 | |
2021-04-22 | HU0000712278 | 1,273323 | 2.142.430.000 | |
2021-04-21 | HU0000712278 | 1,271907 | 2.140.050.000 | |
2021-04-20 | HU0000712278 | 1,270585 | 2.137.820.000 | |
2021-04-19 | HU0000712278 | 1,275081 | 2.145.390.000 | |
2021-04-16 | HU0000712278 | 1,274023 | 2.143.610.000 | |
2021-04-15 | HU0000712278 | 1,271216 | 2.138.880.000 | |
2021-04-14 | HU0000712278 | 1,268039 | 2.133.540.000 | |
2021-04-13 | HU0000712278 | 1,262225 | 2.123.760.000 | |
2021-04-12 | HU0000712278 | 1,263427 | 2.125.780.000 | |
2021-04-09 | HU0000712278 | 1,267386 | 2.202.660.000 | |
2021-04-08 | HU0000712278 | 1,269891 | 2.207.010.000 | |
2021-04-07 | HU0000712278 | 1,269753 | 2.206.770.000 | |
2021-04-06 | HU0000712278 | 1,269526 | 2.206.380.000 | |
2021-04-01 | HU0000712278 | 1,265736 | 2.199.790.000 | |
2021-03-31 | HU0000712278 | 1,262043 | 2.193.370.000 | |
2021-03-30 | HU0000712278 | 1,261759 | 2.192.880.000 | |
2021-03-29 | HU0000712278 | 1,264474 | 1.819.330.000 | |
2021-03-26 | HU0000712278 | 1,267016 | 1.822.990.000 | |
2021-03-25 | HU0000712278 | 1,272065 | 1.830.250.000 | |
2021-03-24 | HU0000712278 | 1,274407 | 1.833.620.000 | |
2021-03-23 | HU0000712278 | 1,274038 | 1.833.090.000 | |
2021-03-22 | HU0000712278 | 1,274999 | 2.332.070.000 | |
2021-03-19 | HU0000712278 | 1,288419 | 2.356.610.000 | |
2021-03-18 | HU0000712278 | 1,287678 | 2.355.260.000 | |
2021-03-17 | HU0000712278 | 1,285117 | 2.350.580.000 | |
2021-03-16 | HU0000712278 | 1,286082 | 2.352.340.000 | |
2021-03-12 | HU0000712278 | 1,283438 | 2.347.500.000 | |
2021-03-11 | HU0000712278 | 1,286283 | 2.352.710.000 | |
2021-03-10 | HU0000712278 | 1,280373 | 2.341.900.000 | |
2021-03-09 | HU0000712278 | 1,277267 | 2.389.540.000 | |
2021-03-08 | HU0000712278 | 1,275643 | 2.393.110.000 | |
2021-03-05 | HU0000712278 | 1,278697 | 2.398.840.000 | |
2021-03-04 | HU0000712278 | 1,281838 | 2.420.330.000 | |
2021-03-03 | HU0000712278 | 1,290715 | 2.437.090.000 | |
2021-03-02 | HU0000712278 | 1,295107 | 2.445.390.000 | |
2021-03-01 | HU0000712278 | 1,292951 | 2.441.320.000 | |
2021-02-26 | HU0000712278 | 1,283445 | 2.423.370.000 | |
2021-02-25 | HU0000712278 | 1,296078 | 2.447.220.000 | |
2021-02-24 | HU0000712278 | 1,301692 | 2.457.820.000 | |
2021-02-23 | HU0000712278 | 1,301291 | 2.457.060.000 | |
2021-02-22 | HU0000712278 | 1,302604 | 2.459.540.000 | |
2021-02-19 | HU0000712278 | 1,305836 | 2.465.640.000 | |
2021-02-18 | HU0000712278 | 1,302722 | 2.491.480.000 | |
2021-02-17 | HU0000712278 | 1,303314 | 2.492.610.000 | |
2021-02-16 | HU0000712278 | 1,307404 | 2.500.430.000 | |
2021-02-15 | HU0000712278 | 1,305799 | 670.457.000 | |
2021-02-12 | HU0000712278 | 1,304547 | 669.814.000 | |
2021-02-11 | HU0000712278 | 1,305001 | 670.047.000 | |
2021-02-10 | HU0000712278 | 1,303537 | 669.295.000 | |
2021-02-09 | HU0000712278 | 1,303224 | 669.135.000 | |
2021-02-08 | HU0000712278 | 1,301646 | 668.324.000 | |
2021-02-05 | HU0000712278 | 1,300592 | 667.783.000 | |
2021-02-04 | HU0000712278 | 1,297739 | 666.318.000 | |
2021-02-03 | HU0000712278 | 1,295791 | 665.318.000 | |
2021-02-02 | HU0000712278 | 1,293947 | 678.588.000 | |
2021-02-01 | HU0000712278 | 1,291307 | 677.203.000 | |
2021-01-29 | HU0000712278 | 1,286017 | 674.429.000 | |
2021-01-28 | HU0000712278 | 1,287999 | 675.469.000 | |
2021-01-27 | HU0000712278 | 1,286941 | 682.686.000 | |
2021-01-26 | HU0000712278 | 1,290712 | 684.686.000 | |
2021-01-25 | HU0000712278 | 1,290055 | 684.338.000 | |
2021-01-22 | HU0000712278 | 1,291749 | 685.237.000 | |
2021-01-21 | HU0000712278 | 1,294440 | 686.664.000 | |
2021-01-20 | HU0000712278 | 1,292523 | 685.647.000 | |
2021-01-19 | HU0000712278 | 1,290461 | 684.553.000 | |
2021-01-18 | HU0000712278 | 1,288876 | 683.713.000 | |
2021-01-15 | HU0000712278 | 1,290098 | 684.361.000 | |
2021-01-14 | HU0000712278 | 1,294518 | 686.705.000 | |
2021-01-13 | HU0000712278 | 1,290728 | 684.695.000 | |
2021-01-12 | HU0000712278 | 1,285565 | 681.956.000 | |
2021-01-11 | HU0000712278 | 1,287928 | 683.210.000 | |
2021-01-08 | HU0000712278 | 1,291400 | 685.051.000 | |
2021-01-07 | HU0000712278 | 1,294842 | 686.877.000 | |
2021-01-06 | HU0000712278 | 1,291765 | 685.245.000 | |
2021-01-05 | HU0000712278 | 1,287976 | 683.235.000 | |
2021-01-04 | HU0000712278 | 1,287633 | 683.053.000 | |
2020-12-31 | HU0000712278 | 1,282365 | 680.259.000 | |
2020-12-30 | HU0000712278 | 1,282703 | 680.438.000 | |
2020-12-29 | HU0000712278 | 1,280527 | 679.284.000 | |
2020-12-28 | HU0000712278 | 1,277473 | 677.664.000 | |
2020-12-23 | HU0000712278 | 1,273445 | 675.527.000 | |
2020-12-22 | HU0000712278 | 1,270326 | 673.872.000 | |
2020-12-21 | HU0000712278 | 1,269451 | 673.408.000 | |
2020-12-18 | HU0000712278 | 1,275546 | 676.641.000 | |
2020-12-17 | HU0000712278 | 1,276950 | 677.386.000 | |
2020-12-16 | HU0000712278 | 1,273120 | 675.354.000 | |
2020-12-15 | HU0000712278 | 1,272126 | 674.827.000 | |
2020-12-14 | HU0000712278 | 1,267914 | 672.593.000 | |
2020-12-11 | HU0000712278 | 1,265508 | 671.316.000 | |
2020-12-10 | HU0000712278 | 1,267084 | 672.152.000 | |
2020-12-09 | HU0000712278 | 1,266865 | 690.677.000 | |
2020-12-08 | HU0000712278 | 1,267303 | 690.916.000 | |
2020-12-07 | HU0000712278 | 1,265740 | 690.064.000 | |
2020-12-04 | HU0000712278 | 1,266760 | 690.620.000 | |
2020-12-03 | HU0000712278 | 1,261640 | 687.828.000 | |
2020-12-02 | HU0000712278 | 1,259387 | 702.816.000 | |
2020-12-01 | HU0000712278 | 1,257401 | 701.708.000 | |
2020-11-30 | HU0000712278 | 1,252242 | 698.829.000 | |
2020-11-27 | HU0000712278 | 1,254836 | 700.276.000 | |
2020-11-26 | HU0000712278 | 1,253289 | 699.413.000 | |
2020-11-25 | HU0000712278 | 1,253940 | 699.776.000 | |
2020-11-24 | HU0000712278 | 1,253154 | 699.338.000 | |
2020-11-23 | HU0000712278 | 1,249195 | 707.596.000 | |
2020-11-20 | HU0000712278 | 1,248276 | 707.075.000 | |
2020-11-19 | HU0000712278 | 1,245763 | 705.652.000 | |
2020-11-18 | HU0000712278 | 1,247416 | 706.588.000 | |
2020-11-17 | HU0000712278 | 1,243984 | 704.644.000 | |
2020-11-16 | HU0000712278 | 1,243691 | 735.086.000 | |
2020-11-13 | HU0000712278 | 1,239447 | 732.577.000 | |
2020-11-12 | HU0000712278 | 1,236422 | 730.789.000 | |
2020-11-11 | HU0000712278 | 1,236205 | 730.661.000 | |
2020-11-10 | HU0000712278 | 1,235136 | 730.029.000 | |
2020-11-09 | HU0000712278 | 1,231797 | 728.056.000 | |
2020-11-06 | HU0000712278 | 1,223277 | 723.020.000 | |
2020-11-05 | HU0000712278 | 1,223506 | 737.369.000 | |
2020-11-04 | HU0000712278 | 1,213483 | 731.328.000 | |
2020-11-03 | HU0000712278 | 1,208510 | 728.331.000 | |
2020-11-02 | HU0000712278 | 1,198661 | 722.395.000 | |
2020-10-30 | HU0000712278 | 1,195391 | 720.425.000 | |
2020-10-29 | HU0000712278 | 1,193414 | 719.233.000 | |
2020-10-28 | HU0000712278 | 1,196194 | 720.908.000 | |
2020-10-27 | HU0000712278 | 1,205254 | 726.369.000 | |
2020-10-26 | HU0000712278 | 1,206473 | 727.103.000 | |
2020-10-22 | HU0000712278 | 1,208837 | 728.528.000 | |
2020-10-21 | HU0000712278 | 1,209626 | 729.004.000 | |
2020-10-20 | HU0000712278 | 1,208220 | 728.156.000 | |
2020-10-19 | HU0000712278 | 1,207205 | 727.544.000 | |
2020-10-16 | HU0000712278 | 1,206495 | 727.117.000 | |
2020-10-15 | HU0000712278 | 1,203486 | 725.303.000 | |
2020-10-14 | HU0000712278 | 1,209184 | 728.737.000 | |
2020-10-13 | HU0000712278 | 1,210620 | 729.603.000 | |
2020-10-12 | HU0000712278 | 1,212715 | 730.865.000 | |
2020-10-09 | HU0000712278 | 1,213934 | 731.600.000 | |
2020-10-08 | HU0000712278 | 1,209112 | 728.694.000 | |
2020-10-07 | HU0000712278 | 1,206008 | 726.823.000 | |
2020-10-06 | HU0000712278 | 1,204971 | 726.198.000 | |
2020-10-05 | HU0000712278 | 1,205898 | 726.757.000 | |
2020-10-02 | HU0000712278 | 1,201485 | 724.097.000 | |
2020-10-01 | HU0000712278 | 1,202847 | 724.918.000 | |
2020-09-30 | HU0000712278 | 1,198578 | 722.345.000 | |
2020-09-29 | HU0000712278 | 1,194982 | 720.178.000 | |
2020-09-28 | HU0000712278 | 1,198833 | 722.499.000 | |
2020-09-25 | HU0000712278 | 1,193872 | 719.509.000 | |
2020-09-24 | HU0000712278 | 1,192497 | 733.015.000 | |
2020-09-23 | HU0000712278 | 1,198574 | 736.750.000 | |
2020-09-22 | HU0000712278 | 1,201193 | 738.360.000 | |
2020-09-21 | HU0000712278 | 1,202998 | 739.469.000 | |
2020-09-18 | HU0000712278 | 1,218048 | 748.721.000 | |
2020-09-17 | HU0000712278 | 1,219040 | 749.330.000 | |
2020-09-16 | HU0000712278 | 1,223017 | 751.775.000 | |
2020-09-15 | HU0000712278 | 1,223577 | 752.119.000 | |
2020-09-14 | HU0000712278 | 1,223432 | 752.030.000 | |
2020-09-11 | HU0000712278 | 1,221365 | 750.759.000 | |
2020-09-10 | HU0000712278 | 1,220624 | 750.304.000 | |
2020-09-09 | HU0000712278 | 1,222143 | 776.670.000 | |
2020-09-08 | HU0000712278 | 1,219764 | 775.158.000 | |
2020-09-07 | HU0000712278 | 1,224967 | 778.465.000 | |
2020-09-04 | HU0000712278 | 1,224164 | 777.954.000 | |
2020-09-03 | HU0000712278 | 1,223344 | 777.433.000 | |
2020-09-02 | HU0000712278 | 1,227100 | 779.820.000 | |
2020-09-01 | HU0000712278 | 1,228262 | 780.558.000 | |
2020-08-31 | HU0000712278 | 1,225749 | 778.961.000 | |
2020-08-28 | HU0000712278 | 1,229166 | 781.133.000 | |
2020-08-27 | HU0000712278 | 1,227183 | 779.873.000 | |
2020-08-26 | HU0000712278 | 1,229112 | 781.099.000 | |
2020-08-25 | HU0000712278 | 1,227139 | 779.845.000 | |
2020-08-24 | HU0000712278 | 1,226394 | 779.371.000 | |
2020-08-19 | HU0000712278 | 1,226403 | 779.377.000 | |
2020-08-18 | HU0000712278 | 1,228520 | 780.722.000 | |
2020-08-17 | HU0000712278 | 1,229108 | 781.096.000 | |
2020-08-14 | HU0000712278 | 1,227570 | 780.119.000 | |
2020-08-13 | HU0000712278 | 1,230687 | 782.100.000 | |
2020-08-12 | HU0000712278 | 1,228887 | 780.956.000 | |
2020-08-11 | HU0000712278 | 1,227674 | 780.185.000 | |
2020-08-10 | HU0000712278 | 1,229546 | 781.374.000 | |
2020-08-07 | HU0000712278 | 1,225346 | 778.705.000 | |
2020-08-06 | HU0000712278 | 1,228249 | 780.550.000 | |
2020-08-05 | HU0000712278 | 1,227600 | 780.138.000 | |
2020-08-04 | HU0000712278 | 1,223900 | 777.786.000 | |
2020-08-03 | HU0000712278 | 1,221709 | 776.394.000 | |
2020-07-31 | HU0000712278 | 1,219390 | 774.920.000 | |
2020-07-30 | HU0000712278 | 1,220032 | 775.328.000 | |
2020-07-29 | HU0000712278 | 1,224863 | 778.398.000 | |
2020-07-28 | HU0000712278 | 1,224441 | 779.358.000 | |
2020-07-27 | HU0000712278 | 1,225050 | 779.746.000 | |
2020-07-24 | HU0000712278 | 1,222763 | 778.290.000 | |
2020-07-23 | HU0000712278 | 1,225484 | 780.022.000 | |
2020-07-22 | HU0000712278 | 1,223878 | 779.000.000 | |
2020-07-21 | HU0000712278 | 1,221327 | 777.376.000 | |
2020-07-20 | HU0000712278 | 1,218335 | 775.472.000 | |
2020-07-17 | HU0000712278 | 1,213084 | 772.129.000 | |
2020-07-16 | HU0000712278 | 1,211532 | 771.142.000 | |
2020-07-15 | HU0000712278 | 1,212295 | 771.627.000 | |
2020-07-14 | HU0000712278 | 1,208988 | 769.522.000 | |
2020-07-13 | HU0000712278 | 1,211053 | 770.837.000 | |
2020-07-10 | HU0000712278 | 1,210626 | 770.565.000 | |
2020-07-09 | HU0000712278 | 1,210083 | 770.219.000 | |
2020-07-08 | HU0000712278 | 1,212697 | 771.883.000 | |
2020-07-07 | HU0000712278 | 1,213068 | 772.119.000 | |
2020-07-06 | HU0000712278 | 1,215834 | 773.880.000 | |
2020-07-03 | HU0000712278 | 1,210051 | 770.199.000 | |
2020-07-02 | HU0000712278 | 1,210241 | 770.320.000 | |
2020-07-01 | HU0000712278 | 1,203708 | 766.161.000 | |
2020-06-30 | HU0000712278 | 1,204810 | 766.863.000 | |
2020-06-29 | HU0000712278 | 1,204687 | 766.785.000 | |
2020-06-26 | HU0000712278 | 1,203554 | 766.063.000 | |
2020-06-25 | HU0000712278 | 1,204867 | 766.899.000 | |
2020-06-24 | HU0000712278 | 1,204714 | 766.802.000 | |
2020-06-23 | HU0000712278 | 1,207538 | 768.599.000 | |
2020-06-22 | HU0000712278 | 1,202895 | 765.644.000 | |
2020-06-19 | HU0000712278 | 1,202383 | 765.318.000 | |
2020-06-18 | HU0000712278 | 1,200831 | 764.330.000 | |
2020-06-17 | HU0000712278 | 1,200989 | 764.431.000 | |
2020-06-16 | HU0000712278 | 1,201330 | 771.051.000 | |
2020-06-15 | HU0000712278 | 1,196026 | 767.647.000 | |
2020-06-12 | HU0000712278 | 1,198805 | 769.430.000 | |
2020-06-11 | HU0000712278 | 1,196071 | 767.676.000 | |
2020-06-10 | HU0000712278 | 1,204597 | 773.148.000 | |
2020-06-09 | HU0000712278 | 1,206908 | 774.631.000 | |
2020-06-08 | HU0000712278 | 1,210243 | 776.772.000 | |
2020-06-05 | HU0000712278 | 1,208360 | 775.563.000 | |
2020-06-04 | HU0000712278 | 1,200578 | 770.568.000 | |
2020-06-03 | HU0000712278 | 1,201202 | 770.969.000 | |
2020-06-02 | HU0000712278 | 1,194787 | 766.852.000 | |
2020-05-29 | HU0000712278 | 1,186678 | 761.647.000 | |
2020-05-28 | HU0000712278 | 1,180755 | 757.845.000 | |
2020-05-27 | HU0000712278 | 1,178194 | 756.202.000 | |
2020-05-26 | HU0000712278 | 1,178694 | 756.523.000 | |
2020-05-25 | HU0000712278 | 1,174558 | 753.868.000 | |
2020-05-22 | HU0000712278 | 1,172699 | 752.675.000 | |
2020-05-21 | HU0000712278 | 1,175215 | 754.290.000 | |
2020-05-20 | HU0000712278 | 1,177357 | 756.619.000 | |
2020-05-19 | HU0000712278 | 1,171839 | 753.073.000 | |
2020-05-18 | HU0000712278 | 1,170574 | 752.260.000 | |
2020-05-15 | HU0000712278 | 1,158646 | 744.595.000 | |
2020-05-14 | HU0000712278 | 1,157024 | 743.552.000 | |
2020-05-13 | HU0000712278 | 1,158384 | 744.426.000 | |
2020-05-12 | HU0000712278 | 1,160293 | 745.653.000 | |
2020-05-11 | HU0000712278 | 1,158533 | 744.522.000 | |
2020-05-08 | HU0000712278 | 1,157892 | 744.110.000 | |
2020-05-07 | HU0000712278 | 1,153695 | 741.413.000 | |
2020-05-06 | HU0000712278 | 1,150224 | 739.182.000 | |
2020-05-05 | HU0000712278 | 1,151679 | 740.117.000 | |
2020-05-04 | HU0000712278 | 1,145908 | 736.409.000 | |
2020-04-30 | HU0000712278 | 1,152967 | 740.945.000 | |
2020-04-29 | HU0000712278 | 1,155244 | 742.408.000 | |
2020-04-28 | HU0000712278 | 1,142823 | 734.426.000 | |
2020-04-27 | HU0000712278 | 1,143480 | 734.848.000 | |
2020-04-24 | HU0000712278 | 1,139262 | 732.138.000 | |
2020-04-23 | HU0000712278 | 1,138688 | 731.769.000 | |
2020-04-22 | HU0000712278 | 1,139141 | 732.060.000 | |
2020-04-21 | HU0000712278 | 1,134070 | 728.801.000 | |
2020-04-20 | HU0000712278 | 1,145914 | 736.413.000 | |
2020-04-17 | HU0000712278 | 1,148235 | 737.904.000 | |
2020-04-16 | HU0000712278 | 1,145007 | 735.830.000 | |
2020-04-15 | HU0000712278 | 1,143130 | 734.623.000 | |
2020-04-14 | HU0000712278 | 1,147518 | 737.443.000 | |
2020-04-09 | HU0000712278 | 1,137760 | 731.172.000 | |
2020-04-08 | HU0000712278 | 1,130304 | 726.381.000 | |
2020-04-07 | HU0000712278 | 1,127944 | 724.864.000 | |
2020-04-06 | HU0000712278 | 1,122586 | 721.421.000 | |
2020-04-03 | HU0000712278 | 1,104827 | 709.703.000 | |
2020-04-02 | HU0000712278 | 1,109144 | 712.476.000 | |
2020-04-01 | HU0000712278 | 1,104177 | 709.286.000 | |
2020-03-31 | HU0000712278 | 1,116274 | 717.056.000 | |
2020-03-30 | HU0000712278 | 1,116780 | 717.381.000 | |
2020-03-27 | HU0000712278 | 1,119323 | 719.015.000 | |
2020-03-26 | HU0000712278 | 1,124394 | 722.272.000 | |
2020-03-25 | HU0000712278 | 1,110334 | 713.241.000 | |
2020-03-24 | HU0000712278 | 1,102490 | 708.202.000 | |
2020-03-23 | HU0000712278 | 1,071321 | 688.180.000 | |
2020-03-20 | HU0000712278 | 1,071834 | 688.510.000 | |
2020-03-19 | HU0000712278 | 1,066949 | 685.372.000 | |
2020-03-18 | HU0000712278 | 1,067265 | 685.575.000 | |
2020-03-17 | HU0000712278 | 1,103563 | 708.891.000 | |
2020-03-16 | HU0000712278 | 1,094758 | 703.235.000 | |
2020-03-13 | HU0000712278 | 1,127948 | 724.555.000 | |
2020-03-12 | HU0000712278 | 1,126284 | 729.731.000 | |
2020-03-11 | HU0000712278 | 1,171100 | 758.768.000 | |
2020-03-10 | HU0000712278 | 1,184703 | 767.581.000 | |
2020-03-09 | HU0000712278 | 1,182987 | 766.469.000 | |
2020-03-06 | HU0000712278 | 1,205148 | 780.828.000 | |
2020-03-05 | HU0000712278 | 1,215229 | 787.359.000 | |
2020-03-04 | HU0000712278 | 1,221921 | 791.695.000 | |
2020-03-03 | HU0000712278 | 1,218087 | 789.211.000 | |
2020-03-02 | HU0000712278 | 1,213703 | 786.371.000 | |
2020-02-28 | HU0000712278 | 1,206194 | 781.505.000 | |
2020-02-27 | HU0000712278 | 1,217931 | 789.110.000 | |
2020-02-26 | HU0000712278 | 1,224144 | 793.135.000 | |
2020-02-25 | HU0000712278 | 1,226421 | 794.611.000 | |
2020-02-24 | HU0000712278 | 1,229505 | 796.609.000 | |
2020-02-21 | HU0000712278 | 1,231811 | 798.103.000 | |
2020-02-20 | HU0000712278 | 1,230883 | 797.502.000 | |
2020-02-19 | HU0000712278 | 1,232572 | 798.596.000 | |
2020-02-18 | HU0000712278 | 1,230175 | 797.043.000 | |
2020-02-17 | HU0000712278 | 1,228847 | 796.183.000 | |
2020-02-14 | HU0000712278 | 1,229228 | 796.429.000 | |
2020-02-13 | HU0000712278 | 1,227970 | 795.614.000 | |
2020-02-12 | HU0000712278 | 1,228454 | 795.928.000 | |
2020-02-11 | HU0000712278 | 1,226785 | 794.847.000 | |
2020-02-10 | HU0000712278 | 1,225549 | 749.293.000 | |
2020-02-07 | HU0000712278 | 1,225581 | 749.313.000 | |
2020-02-06 | HU0000712278 | 1,226277 | 749.738.000 | |
2020-02-05 | HU0000712278 | 1,225329 | 749.159.000 | |
2020-02-04 | HU0000712278 | 1,224538 | 748.675.000 | |
2020-02-03 | HU0000712278 | 1,224699 | 748.774.000 | |
2020-01-31 | HU0000712278 | 1,224361 | 748.567.000 | |
2020-01-30 | HU0000712278 | 1,224538 | 748.675.000 | |
2020-01-29 | HU0000712278 | 1,224106 | 748.411.000 | |
2020-01-28 | HU0000712278 | 1,224048 | 760.383.000 | |
2020-01-27 | HU0000712278 | 1,224465 | 760.642.000 | |
2020-01-24 | HU0000712278 | 1,226770 | 765.332.000 | |
2020-01-23 | HU0000712278 | 1,225923 | 763.964.000 | |
2020-01-22 | HU0000712278 | 1,226047 | 764.041.000 | |
2020-01-21 | HU0000712278 | 1,225541 | 763.726.000 | |
2020-01-20 | HU0000712278 | 1,227237 | 764.783.000 | |
2020-01-17 | HU0000712278 | 1,227009 | 764.641.000 | |
2020-01-16 | HU0000712278 | 1,226269 | 764.180.000 | |
2020-01-15 | HU0000712278 | 1,226244 | 764.164.000 | |
2020-01-14 | HU0000712278 | 1,225840 | 763.912.000 | |
2020-01-13 | HU0000712278 | 1,227273 | 757.393.000 | |
2020-01-10 | HU0000712278 | 1,226250 | 756.762.000 | |
2020-01-09 | HU0000712278 | 1,224831 | 749.450.000 | |
2020-01-08 | HU0000712278 | 1,223928 | 748.897.000 | |
2020-01-07 | HU0000712278 | 1,224551 | 749.278.000 | |
2020-01-06 | HU0000712278 | 1,224577 | 749.294.000 | |
2020-01-03 | HU0000712278 | 1,224761 | 749.407.000 | |
2020-01-02 | HU0000712278 | 1,223981 | 748.929.000 | |
2019-12-31 | HU0000712278 | 1,222137 | 747.801.000 | |
2019-12-30 | HU0000712278 | 1,221963 | 747.695.000 | |
2019-12-23 | HU0000712278 | 1,221404 | 747.353.000 | |
2019-12-20 | HU0000712278 | 1,220530 | 746.818.000 | |
2019-12-19 | HU0000712278 | 1,220694 | 746.918.000 | |
2019-12-18 | HU0000712278 | 1,220998 | 747.104.000 | |
2019-12-17 | HU0000712278 | 1,220698 | 746.921.000 | |
2019-12-16 | HU0000712278 | 1,220141 | 746.580.000 | |
2019-12-13 | HU0000712278 | 1,219475 | 762.606.000 | |
2019-12-12 | HU0000712278 | 1,218657 | 762.094.000 | |
2019-12-11 | HU0000712278 | 1,219075 | 762.356.000 | |
2019-12-10 | HU0000712278 | 1,218928 | 762.264.000 | |
2019-12-09 | HU0000712278 | 1,219166 | 762.413.000 | |
2019-12-06 | HU0000712278 | 1,217408 | 761.313.000 | |
2019-12-05 | HU0000712278 | 1,217381 | 753.830.000 | |
2019-12-04 | HU0000712278 | 1,216985 | 753.585.000 | |
2019-12-03 | HU0000712278 | 1,216948 | 764.691.000 | |
2019-12-02 | HU0000712278 | 1,215982 | 764.084.000 | |
2019-11-29 | HU0000712278 | 1,218181 | 765.465.000 | |
2019-11-28 | HU0000712278 | 1,218785 | 765.845.000 | |
2019-11-27 | HU0000712278 | 1,218785 | 772.788.000 | |
2019-11-26 | HU0000712278 | 1,219369 | 767.182.000 | |
2019-11-25 | HU0000712278 | 1,218668 | 766.741.000 | |
2019-11-22 | HU0000712278 | 1,218470 | 774.559.000 | |
2019-11-21 | HU0000712278 | 1,218104 | 774.326.000 | |
2019-11-20 | HU0000712278 | 1,218367 | 774.494.000 | |
2019-11-19 | HU0000712278 | 1,217577 | 773.991.000 | |
2019-11-18 | HU0000712278 | 1,217812 | 774.141.000 | |
2019-11-15 | HU0000712278 | 1,217579 | 773.993.000 | |
2019-11-14 | HU0000712278 | 1,217293 | 773.811.000 | |
2019-11-13 | HU0000712278 | 1,217132 | 779.674.000 | |
2019-11-12 | HU0000712278 | 1,215787 | 778.813.000 | |
2019-11-11 | HU0000712278 | 1,216052 | 778.982.000 | |
2019-11-08 | HU0000712278 | 1,215255 | 778.472.000 | |
2019-11-07 | HU0000712278 | 1,216941 | 779.552.000 | |
2019-11-06 | HU0000712278 | 1,217947 | 787.932.000 | |
2019-11-05 | HU0000712278 | 1,216964 | 797.877.000 | |
2019-11-04 | HU0000712278 | 1,217337 | 798.121.000 | |
2019-10-31 | HU0000712278 | 1,218290 | 798.746.000 | |
2019-10-30 | HU0000712278 | 1,217076 | 818.878.000 | |
2019-10-29 | HU0000712278 | 1,216309 | 818.362.000 | |
2019-10-28 | HU0000712278 | 1,215790 | 818.013.000 | |
2019-10-25 | HU0000712278 | 1,215790 | 818.013.000 | |
2019-10-24 | HU0000712278 | 1,216226 | 831.751.000 | |
2019-10-22 | HU0000712278 | 1,213954 | 830.197.000 | |
2019-10-21 | HU0000712278 | 1,212937 | 829.501.000 | |
2019-10-18 | HU0000712278 | 1,213133 | 829.635.000 | |
2019-10-17 | HU0000712278 | 1,212997 | 829.542.000 | |
2019-10-16 | HU0000712278 | 1,213261 | 829.723.000 | |
2019-10-15 | HU0000712278 | 1,213531 | 829.908.000 | |
2019-10-14 | HU0000712278 | 1,214186 | 800.474.000 | |
2019-10-11 | HU0000712278 | 1,213897 | 806.570.000 | |
2019-10-10 | HU0000712278 | 1,214391 | 806.899.000 | |
2019-10-09 | HU0000712278 | 1,217133 | 814.687.000 | |
2019-10-08 | HU0000712278 | 1,217245 | 814.761.000 | |
2019-10-07 | HU0000712278 | 1,218202 | 815.402.000 | |
2019-10-04 | HU0000712278 | 1,218268 | 815.446.000 | |
2019-10-03 | HU0000712278 | 1,216656 | 814.367.000 | |
2019-10-02 | HU0000712278 | 1,214586 | 812.982.000 | |
2019-10-01 | HU0000712278 | 1,215148 | 820.156.000 | |
2019-09-30 | HU0000712278 | 1,216044 | 1.158.130.000 | |
2019-09-27 | HU0000712278 | 1,216260 | 1.158.330.000 | |
2019-09-26 | HU0000712278 | 1,216218 | 1.158.290.000 | |
2019-09-25 | HU0000712278 | 1,215748 | 1.157.840.000 | |
2019-09-24 | HU0000712278 | 1,216883 | 1.158.920.000 | |
2019-09-23 | HU0000712278 | 1,216169 | 1.158.240.000 | |
2019-09-20 | HU0000712278 | 1,215131 | 1.172.750.000 | |
2019-09-19 | HU0000712278 | 1,216539 | 1.174.110.000 | |
2019-09-18 | HU0000712278 | 1,217010 | 1.185.030.000 | |
2019-09-17 | HU0000712278 | 1,216910 | 1.184.930.000 | |
2019-09-16 | HU0000712278 | 1,217246 | 1.185.260.000 | |
2019-09-13 | HU0000712278 | 1,217248 | 1.185.260.000 | |
2019-09-12 | HU0000712278 | 1,217091 | 1.191.880.000 | |
2019-09-11 | HU0000712278 | 1,215767 | 1.190.580.000 | |
2019-09-10 | HU0000712278 | 1,214982 | 1.201.080.000 | |
2019-09-09 | HU0000712278 | 1,215215 | 1.208.360.000 | |
2019-09-06 | HU0000712278 | 1,213871 | 1.207.030.000 | |
2019-09-05 | HU0000712278 | 1,214068 | 1.207.220.000 | |
2019-09-04 | HU0000712278 | 1,212545 | 1.205.710.000 | |
2019-09-03 | HU0000712278 | 1,213329 | 1.206.490.000 | |
2019-09-02 | HU0000712278 | 1,212500 | 1.205.660.000 | |
2019-08-30 | HU0000712278 | 1,211747 | 1.215.960.000 | |
2019-08-29 | HU0000712278 | 1,210943 | 1.215.150.000 | |
2019-08-28 | HU0000712278 | 1,210750 | 1.219.090.000 | |
2019-08-27 | HU0000712278 | 1,210821 | 1.219.170.000 | |
2019-08-26 | HU0000712278 | 1,210633 | 1.218.980.000 | |
2019-08-23 | HU0000712278 | 1,209849 | 1.218.190.000 | |
2019-08-22 | HU0000712278 | 1,209531 | 1.217.870.000 | |
2019-08-21 | HU0000712278 | 1,210011 | 1.218.350.000 | |
2019-08-16 | HU0000712278 | 1,209825 | 1.218.160.000 | |
2019-08-15 | HU0000712278 | 1,209155 | 1.217.490.000 | |
2019-08-14 | HU0000712278 | 1,209423 | 1.217.760.000 | |
2019-08-13 | HU0000712278 | 1,210156 | 1.218.500.000 | |
2019-08-12 | HU0000712278 | 1,209643 | 1.221.950.000 | |
2019-08-09 | HU0000712278 | 1,209851 | 1.222.160.000 | |
2019-08-08 | HU0000712278 | 1,209747 | 1.222.060.000 | |
2019-08-07 | HU0000712278 | 1,208986 | 1.225.570.000 | |
2019-08-06 | HU0000712278 | 1,208352 | 1.232.560.000 | |
2019-08-05 | HU0000712278 | 1,209091 | 1.233.310.000 | |
2019-08-02 | HU0000712278 | 1,206665 | 1.230.840.000 | |
2019-08-01 | HU0000712278 | 1,204188 | 1.247.110.000 | |
2019-07-31 | HU0000712278 | 1,204327 | 1.247.250.000 | |
2019-07-30 | HU0000712278 | 1,203824 | 1.262.640.000 | |
2019-07-29 | HU0000712278 | 1,205869 | 1.264.780.000 | |
2019-07-26 | HU0000712278 | 1,205868 | 1.264.780.000 | |
2019-07-25 | HU0000712278 | 1,207139 | 1.274.980.000 | |
2019-07-24 | HU0000712278 | 1,207256 | 1.275.100.000 | |
2019-07-23 | HU0000712278 | 1,205319 | 1.273.060.000 | |
2019-07-22 | HU0000712278 | 1,203688 | 1.271.330.000 | |
2019-07-19 | HU0000712278 | 1,204832 | 1.272.540.000 | |
2019-07-18 | HU0000712278 | 1,204099 | 1.271.770.000 | |
2019-07-17 | HU0000712278 | 1,203071 | 1.270.680.000 | |
2019-07-16 | HU0000712278 | 1,202342 | 1.269.910.000 | |
2019-07-15 | HU0000712278 | 1,201453 | 1.273.970.000 | |
2019-07-12 | HU0000712278 | 1,201233 | 1.273.740.000 | |
2019-07-11 | HU0000712278 | 1,202206 | 1.274.770.000 | |
2019-07-10 | HU0000712278 | 1,202146 | 1.274.710.000 | |
2019-07-09 | HU0000712278 | 1,202256 | 1.289.020.000 | |
2019-07-08 | HU0000712278 | 1,203486 | 1.296.350.000 | |
2019-07-05 | HU0000712278 | 1,205204 | 1.298.200.000 | |
2019-07-04 | HU0000712278 | 1,205411 | 1.308.670.000 | |
2019-07-03 | HU0000712278 | 1,204686 | 1.325.830.000 | |
2019-07-02 | HU0000712278 | 1,203652 | 1.324.690.000 | |
2019-07-01 | HU0000712278 | 1,203174 | 1.324.170.000 | |
2019-06-28 | HU0000712278 | 1,201698 | 1.322.540.000 | |
2019-06-27 | HU0000712278 | 1,201698 | 1.336.360.000 | |
2019-06-26 | HU0000712278 | 1,201149 | 1.351.240.000 | |
2019-06-25 | HU0000712278 | 1,200886 | 1.356.940.000 | |
2019-06-24 | HU0000712278 | 1,201150 | 1.390.090.000 | |
2019-06-21 | HU0000712278 | 1,200622 | 1.389.480.000 | |
2019-06-20 | HU0000712278 | 1,201605 | 1.403.440.000 | |
2019-06-19 | HU0000712278 | 1,198559 | 1.399.890.000 | |
2019-06-18 | HU0000712278 | 1,198445 | 1.406.630.000 | |
2019-06-17 | HU0000712278 | 1,196575 | 1.417.240.000 | |
2019-06-14 | HU0000712278 | 1,196227 | 1.416.820.000 | |
2019-06-13 | HU0000712278 | 1,195463 | 1.422.270.000 | |
2019-06-12 | HU0000712278 | 1,195137 | 1.421.890.000 | |
2019-06-11 | HU0000712278 | 1,194621 | 1.441.290.000 | |
2019-06-07 | HU0000712278 | 1,194281 | 1.440.880.000 | |
2019-06-06 | HU0000712278 | 1,194430 | 1.443.980.000 | |
2019-06-05 | HU0000712278 | 1,193759 | 1.448.420.000 | |
2019-06-04 | HU0000712278 | 1,193235 | 1.458.990.000 | |
2019-06-03 | HU0000712278 | 1,194662 | 1.460.730.000 | |
2019-05-31 | HU0000712278 | 1,193983 | 1.463.870.000 | |
2019-05-30 | HU0000712278 | 1,192139 | 1.468.440.000 | |
2019-05-29 | HU0000712278 | 1,191771 | 1.474.440.000 | |
2019-05-28 | HU0000712278 | 1,190757 | 1.477.060.000 | |
2019-05-27 | HU0000712278 | 1,189986 | 1.493.190.000 | |
2019-05-24 | HU0000712278 | 1,189910 | 1.493.090.000 | |
2019-05-23 | HU0000712278 | 1,190113 | 1.522.280.000 | |
2019-05-22 | HU0000712278 | 1,189484 | 1.531.210.000 | |
2019-05-21 | HU0000712278 | 1,189234 | 1.540.890.000 | |
2019-05-20 | HU0000712278 | 1,189739 | 1.547.490.000 | |
2019-05-17 | HU0000712278 | 1,188797 | 1.546.260.000 | |
2019-05-16 | HU0000712278 | 1,188625 | 1.550.090.000 | |
2019-05-15 | HU0000712278 | 1,189052 | 1.585.300.000 | |
2019-05-14 | HU0000712278 | 1,189282 | 1.585.610.000 | |
2019-05-13 | HU0000712278 | 1,189373 | 1.592.560.000 | |
2019-05-10 | HU0000712278 | 1,189344 | 1.592.520.000 | |
2019-05-09 | HU0000712278 | 1,188935 | 1.598.510.000 | |
2019-05-08 | HU0000712278 | 1,189547 | 1.617.240.000 | |
2019-05-07 | HU0000712278 | 1,190682 | 1.655.270.000 | |
2019-05-06 | HU0000712278 | 1,191154 | 1.669.330.000 | |
2019-05-03 | HU0000712278 | 1,191498 | 1.704.530.000 | |
2019-05-02 | HU0000712278 | 1,191628 | 1.710.510.000 | |
2019-04-30 | HU0000712278 | 1,191379 | 1.710.150.000 | |
2019-04-29 | HU0000712278 | 1,191320 | 1.709.850.000 | |
2019-04-26 | HU0000712278 | 1,191317 | 1.709.840.000 | |
2019-04-25 | HU0000712278 | 1,191025 | 1.715.000.000 | |
2019-04-24 | HU0000712278 | 1,191680 | 1.721.860.000 | |
2019-04-23 | HU0000712278 | 1,191415 | 1.721.480.000 | |
2019-04-18 | HU0000712278 | 1,191118 | 1.725.100.000 | |
2019-04-17 | HU0000712278 | 1,191305 | 1.725.370.000 | |
2019-04-16 | HU0000712278 | 1,190877 | 1.763.190.000 | |
2019-04-15 | HU0000712278 | 1,190684 | 1.768.890.000 | |
2019-04-12 | HU0000712278 | 1,190715 | 1.768.940.000 | |
2019-04-11 | HU0000712278 | 1,191413 | 1.769.980.000 | |
2019-04-10 | HU0000712278 | 1,192201 | 1.796.180.000 | |
2019-04-09 | HU0000712278 | 1,191725 | 1.795.460.000 | |
2019-04-08 | HU0000712278 | 1,191546 | 1.795.190.000 | |
2019-04-05 | HU0000712278 | 1,191485 | 1.897.160.000 | |
2019-04-04 | HU0000712278 | 1,191391 | 1.900.380.000 | |
2019-04-03 | HU0000712278 | 1,191779 | 1.901.000.000 | |
2019-04-02 | HU0000712278 | 1,192401 | 1.901.990.000 | |
2019-04-01 | HU0000712278 | 1,191600 | 1.921.410.000 | |
2019-03-29 | HU0000712278 | 1,191144 | 1.920.670.000 | |
2019-03-28 | HU0000712278 | 1,190258 | 1.919.240.000 | |
2019-03-27 | HU0000712278 | 1,190275 | 1.919.270.000 | |
2019-03-26 | HU0000712278 | 1,189612 | 1.918.200.000 | |
2019-03-25 | HU0000712278 | 1,189399 | 1.917.860.000 | |
2019-03-22 | HU0000712278 | 1,189371 | 1.917.810.000 | |
2019-03-21 | HU0000712278 | 1,189907 | 1.918.680.000 | |
2019-03-20 | HU0000712278 | 1,188802 | 1.916.900.000 | |
2019-03-19 | HU0000712278 | 1,188760 | 1.927.100.000 | |
2019-03-18 | HU0000712278 | 1,188122 | 1.932.200.000 | |
2019-03-14 | HU0000712278 | 1,185843 | 1.928.500.000 | |
2019-03-13 | HU0000712278 | 1,186144 | 1.928.990.000 | |
2019-03-12 | HU0000712278 | 1,186427 | 1.933.360.000 | |
2019-03-11 | HU0000712278 | 1,185943 | 1.932.570.000 | |
2019-03-08 | HU0000712278 | 1,184818 | 1.930.740.000 | |
2019-03-07 | HU0000712278 | 1,185138 | 1.931.260.000 | |
2019-03-06 | HU0000712278 | 1,186040 | 1.954.290.000 | |
2019-03-05 | HU0000712278 | 1,185734 | 1.958.280.000 | |
2019-03-04 | HU0000712278 | 1,185618 | 1.964.340.000 | |
2019-03-01 | HU0000712278 | 1,185536 | 1.964.200.000 | |
2019-02-28 | HU0000712278 | 1,186221 | 1.969.130.000 | |
2019-02-27 | HU0000712278 | 1,187043 | 1.970.500.000 | |
2019-02-26 | HU0000712278 | 1,187265 | 1.970.870.000 | |
2019-02-25 | HU0000712278 | 1,187626 | 1.971.460.000 | |
2019-02-22 | HU0000712278 | 1,186552 | 1.976.640.000 | |
2019-02-21 | HU0000712278 | 1,185574 | 1.998.590.000 | |
2019-02-20 | HU0000712278 | 1,185931 | 1.999.190.000 | |
2019-02-19 | HU0000712278 | 1,184917 | 2.004.860.000 | |
2019-02-18 | HU0000712278 | 1,184278 | 2.003.780.000 | |
2019-02-15 | HU0000712278 | 1,184077 | 2.003.440.000 | |
2019-02-14 | HU0000712278 | 1,183073 | 2.001.740.000 | |
2019-02-13 | HU0000712278 | 1,183552 | 2.009.150.000 | |
2019-02-12 | HU0000712278 | 1,183718 | 2.009.440.000 | |
2019-02-11 | HU0000712278 | 1,183129 | 2.008.440.000 | |
2019-02-08 | HU0000712278 | 1,183738 | 2.009.470.000 | |
2019-02-07 | HU0000712278 | 1,184558 | 2.021.270.000 | |
2019-02-06 | HU0000712278 | 1,186092 | 2.038.160.000 | |
2019-02-05 | HU0000712278 | 1,185929 | 2.037.880.000 | |
2019-02-04 | HU0000712278 | 1,184471 | 2.055.260.000 | |
2019-02-01 | HU0000712278 | 1,184668 | 2.055.600.000 | |
2019-01-31 | HU0000712278 | 1,183994 | 2.054.430.000 | |
2019-01-30 | HU0000712278 | 1,182749 | 2.052.270.000 | |
2019-01-29 | HU0000712278 | 1,182177 | 2.055.250.000 | |
2019-01-28 | HU0000712278 | 1,182211 | 2.055.310.000 | |
2019-01-25 | HU0000712278 | 1,183054 | 2.063.390.000 | |
2019-01-24 | HU0000712278 | 1,182753 | 2.062.860.000 | |
2019-01-23 | HU0000712278 | 1,182063 | 2.061.660.000 | |
2019-01-22 | HU0000712278 | 1,181107 | 2.059.990.000 | |
2019-01-21 | HU0000712278 | 1,181932 | 2.085.030.000 | |
2019-01-18 | HU0000712278 | 1,182508 | 2.086.050.000 | |
2019-01-17 | HU0000712278 | 1,181506 | 2.123.850.000 | |
2019-01-16 | HU0000712278 | 1,181479 | 2.130.200.000 | |
2019-01-15 | HU0000712278 | 1,180268 | 2.142.520.000 | |
2019-01-14 | HU0000712278 | 1,179220 | 2.156.790.000 | |
2019-01-11 | HU0000712278 | 1,179432 | 2.157.180.000 | |
2019-01-10 | HU0000712278 | 1,179538 | 2.157.370.000 | |
2019-01-09 | HU0000712278 | 1,179010 | 2.156.410.000 | |
2019-01-08 | HU0000712278 | 1,177847 | 2.154.280.000 | |
2019-01-07 | HU0000712278 | 1,177637 | 2.153.890.000 | |
2019-01-04 | HU0000712278 | 1,176762 | 2.152.290.000 | |
2019-01-03 | HU0000712278 | 1,174706 | 2.175.020.000 | |
2019-01-02 | HU0000712278 | 1,175478 | 2.176.450.000 | |
2018-12-28 | HU0000712278 | 1,174850 | 2.178.250.000 | |
2018-12-27 | HU0000712278 | 1,174321 | 2.181.720.000 | |
2018-12-21 | HU0000712278 | 1,173906 | 2.180.950.000 | |
2018-12-20 | HU0000712278 | 1,174465 | 2.181.820.000 | |
2018-12-19 | HU0000712278 | 1,175556 | 2.186.970.000 | |
2018-12-18 | HU0000712278 | 1,175819 | 2.192.520.000 | |
2018-12-17 | HU0000712278 | 1,176024 | 2.204.310.000 | |
2018-12-14 | HU0000712278 | 1,176689 | 2.210.530.000 | |
2018-12-13 | HU0000712278 | 1,176611 | 2.245.460.000 | |
2018-12-12 | HU0000712278 | 1,175679 | 2.248.650.000 | |
2018-12-11 | HU0000712278 | 1,174009 | 2.260.880.000 | |
2018-12-10 | HU0000712278 | 1,173578 | 2.260.050.000 | |
2018-12-07 | HU0000712278 | 1,175491 | 2.263.740.000 | |
2018-12-06 | HU0000712278 | 1,175397 | 2.263.560.000 | |
2018-12-05 | HU0000712278 | 1,176815 | 2.296.990.000 | |
2018-12-04 | HU0000712278 | 1,177043 | 2.297.430.000 | |
2018-12-03 | HU0000712278 | 1,177412 | 2.298.150.000 | |
2018-11-30 | HU0000712278 | 1,176484 | 2.304.840.000 | |
2018-11-29 | HU0000712278 | 1,176104 | 2.304.090.000 | |
2018-11-28 | HU0000712278 | 1,175085 | 2.302.100.000 | |
2018-11-27 | HU0000712278 | 1,174381 | 2.300.720.000 | |
2018-11-26 | HU0000712278 | 1,174231 | 2.300.420.000 | |
2018-11-23 | HU0000712278 | 1,174127 | 2.300.220.000 | |
2018-11-22 | HU0000712278 | 1,173463 | 2.302.910.000 | |
2018-11-21 | HU0000712278 | 1,173159 | 2.302.320.000 | |
2018-11-20 | HU0000712278 | 1,172279 | 2.300.590.000 | |
2018-11-19 | HU0000712278 | 1,173076 | 2.302.150.000 | |
2018-11-16 | HU0000712278 | 1,173401 | 2.314.840.000 | |
2018-11-15 | HU0000712278 | 1,174029 | 2.316.080.000 | |
2018-11-14 | HU0000712278 | 1,173423 | 2.314.880.000 | |
2018-11-13 | HU0000712278 | 1,172979 | 2.320.220.000 | |
2018-11-12 | HU0000712278 | 1,173175 | 2.320.610.000 | |
2018-11-09 | HU0000712278 | 1,178083 | 2.337.420.000 | |
2018-11-08 | HU0000712278 | 1,178625 | 2.338.500.000 | |
2018-11-07 | HU0000712278 | 1,178839 | 2.344.750.000 | |
2018-11-06 | HU0000712278 | 1,178777 | 2.344.630.000 | |
2018-11-05 | HU0000712278 | 1,178328 | 2.350.310.000 | |
2018-10-31 | HU0000712278 | 1,176778 | 2.363.700.000 | |
2018-10-30 | HU0000712278 | 1,176286 | 2.368.730.000 | |
2018-10-29 | HU0000712278 | 1,175637 | 2.373.230.000 | |
2018-10-26 | HU0000712278 | 1,174960 | 2.371.870.000 | |
2018-10-25 | HU0000712278 | 1,176714 | 2.375.410.000 | |
2018-10-24 | HU0000712278 | 1,176401 | 2.374.770.000 | |
2018-10-19 | HU0000712278 | 1,178521 | 2.379.050.000 | |
2018-10-18 | HU0000712278 | 1,178790 | 2.387.260.000 | |
2018-10-17 | HU0000712278 | 1,179310 | 2.394.140.000 | |
2018-10-16 | HU0000712278 | 1,178747 | 2.392.990.000 | |
2018-10-15 | HU0000712278 | 1,178353 | 2.405.350.000 | |
2018-10-12 | HU0000712278 | 1,177604 | 2.403.820.000 | |
2018-10-11 | HU0000712278 | 1,178401 | 2.429.300.000 | |
2018-10-10 | HU0000712278 | 1,179091 | 2.436.550.000 | |
2018-10-09 | HU0000712278 | 1,178539 | 2.444.160.000 | |
2018-10-08 | HU0000712278 | 1,179206 | 2.443.320.000 | |
2018-10-05 | HU0000712278 | 1,180072 | 2.455.360.000 | |
2018-10-04 | HU0000712278 | 1,180813 | 2.462.740.000 | |
2018-10-03 | HU0000712278 | 1,181173 | 2.470.180.000 | |
2018-10-02 | HU0000712278 | 1,180091 | 2.474.850.000 | |
2018-10-01 | HU0000712278 | 1,180458 | 2.481.890.000 | |
2018-09-28 | HU0000712278 | 1,180855 | 2.488.560.000 | |
2018-09-27 | HU0000712278 | 1,183215 | 2.493.530.000 | |
2018-09-26 | HU0000712278 | 1,182658 | 2.492.360.000 | |
2018-09-25 | HU0000712278 | 1,182528 | 2.492.080.000 | |
2018-09-24 | HU0000712278 | 1,182073 | 2.491.120.000 | |
2018-09-21 | HU0000712278 | 1,181871 | 2.490.700.000 | |
2018-09-20 | HU0000712278 | 1,181796 | 2.525.970.000 | |
2018-09-19 | HU0000712278 | 1,181451 | 2.531.840.000 | |
2018-09-18 | HU0000712278 | 1,180354 | 2.552.940.000 | |
2018-09-17 | HU0000712278 | 1,180370 | 2.578.730.000 | |
2018-09-14 | HU0000712278 | 1,180125 | 2.395.710.000 | |
2018-09-13 | HU0000712278 | 1,179190 | 2.403.010.000 | |
2018-09-12 | HU0000712278 | 1,178683 | 2.407.830.000 | |
2018-09-11 | HU0000712278 | 1,179110 | 2.408.700.000 | |
2018-09-10 | HU0000712278 | 1,179577 | 2.416.880.000 | |
2018-09-07 | HU0000712278 | 1,178529 | 2.423.370.000 | |
2018-09-06 | HU0000712278 | 1,176673 | 2.416.990.000 | |
2018-09-05 | HU0000712278 | 1,176673 | 2.412.230.000 | |
2018-09-04 | HU0000712278 | 1,176784 | 2.476.650.000 | |
2018-09-03 | HU0000712278 | 1,176817 | 2.476.720.000 | |
2018-08-31 | HU0000712278 | 1,176081 | 2.475.170.000 | |
2018-08-30 | HU0000712278 | 1,177324 | 2.487.010.000 | |
2018-08-29 | HU0000712278 | 1,179368 | 2.491.330.000 | |
2018-08-28 | HU0000712278 | 1,178846 | 2.490.220.000 | |
2018-08-27 | HU0000712278 | 1,178468 | 2.489.420.000 | |
2018-08-24 | HU0000712278 | 1,177775 | 2.487.960.000 | |
2018-08-23 | HU0000712278 | 1,177322 | 2.494.820.000 | |
2018-08-22 | HU0000712278 | 1,176880 | 2.493.880.000 | |
2018-08-21 | HU0000712278 | 1,175656 | 2.491.280.000 | |
2018-08-17 | HU0000712278 | 1,174539 | 2.495.930.000 | |
2018-08-16 | HU0000712278 | 1,174557 | 2.566.110.000 | |
2018-08-15 | HU0000712278 | 1,173721 | 2.572.020.000 | |
2018-08-14 | HU0000712278 | 1,174951 | 2.581.980.000 | |
2018-08-13 | HU0000712278 | 1,173023 | 2.577.750.000 | |
2018-08-10 | HU0000712278 | 1,177107 | 2.586.720.000 | |
2018-08-09 | HU0000712278 | 1,180586 | 2.594.370.000 | |
2018-08-08 | HU0000712278 | 1,182984 | 2.611.780.000 | |
2018-08-07 | HU0000712278 | 1,184176 | 2.614.410.000 | |
2018-08-06 | HU0000712278 | 1,183780 | 2.613.540.000 | |
2018-08-03 | HU0000712278 | 1,183553 | 2.613.040.000 | |
2018-08-02 | HU0000712278 | 1,183657 | 2.621.830.000 | |
2018-08-01 | HU0000712278 | 1,185293 | 2.626.830.000 | |
2018-07-31 | HU0000712278 | 1,184720 | 2.629.490.000 | |
2018-07-30 | HU0000712278 | 1,185664 | 2.631.580.000 | |
2018-07-27 | HU0000712278 | 1,184967 | 2.630.030.000 | |
2018-07-26 | HU0000712278 | 1,184673 | 2.646.420.000 | |
2018-07-25 | HU0000712278 | 1,182303 | 2.651.530.000 | |
2018-07-24 | HU0000712278 | 1,181223 | 2.641.650.000 | |
2018-07-23 | HU0000712278 | 1,180877 | 2.640.870.000 | |
2018-07-20 | HU0000712278 | 1,180029 | 2.638.980.000 | |
2018-07-19 | HU0000712278 | 1,179379 | 2.656.800.000 | |
2018-07-18 | HU0000712278 | 1,179811 | 2.673.640.000 | |
2018-07-17 | HU0000712278 | 1,179043 | 2.671.590.000 | |
2018-07-16 | HU0000712278 | 1,179032 | 2.671.570.000 | |
2018-07-13 | HU0000712278 | 1,178548 | 2.675.080.000 | |
2018-07-12 | HU0000712278 | 1,178582 | 2.672.160.000 | |
2018-07-11 | HU0000712278 | 1,177607 | 2.669.950.000 | |
2018-07-10 | HU0000712278 | 1,178465 | 2.675.180.000 | |
2018-07-09 | HU0000712278 | 1,178008 | 2.674.150.000 | |
2018-07-06 | HU0000712278 | 1,175708 | 2.668.920.000 | |
2018-07-05 | HU0000712278 | 1,174080 | 2.665.230.000 | |
2018-07-04 | HU0000712278 | 1,173204 | 2.663.240.000 | |
2018-07-03 | HU0000712278 | 1,171060 | 2.658.370.000 | |
2018-07-02 | HU0000712278 | 1,172810 | 2.662.350.000 | |
2018-06-29 | HU0000712278 | 1,174156 | 2.665.400.000 | |
2018-06-28 | HU0000712278 | 1,173243 | 2.657.360.000 | |
2018-06-27 | HU0000712278 | 1,174368 | 2.666.160.000 | |
2018-06-26 | HU0000712278 | 1,175189 | 2.673.870.000 | |
2018-06-25 | HU0000712278 | 1,176096 | 2.675.930.000 | |
2018-06-22 | HU0000712278 | 1,178134 | 2.680.570.000 | |
2018-06-21 | HU0000712278 | 1,175870 | 2.678.130.000 | |
2018-06-20 | HU0000712278 | 1,178175 | 2.683.380.000 | |
2018-06-19 | HU0000712278 | 1,176196 | 2.678.870.000 | |
2018-06-18 | HU0000712278 | 1,179252 | 2.685.830.000 | |
2018-06-15 | HU0000712278 | 1,181596 | 2.691.170.000 | |
2018-06-14 | HU0000712278 | 1,183260 | 2.701.040.000 | |
2018-06-13 | HU0000712278 | 1,183433 | 2.701.440.000 | |
2018-06-12 | HU0000712278 | 1,186541 | 3.030.370.000 | |
2018-06-11 | HU0000712278 | 1,187887 | 3.033.810.000 | |
2018-06-08 | HU0000712278 | 1,187479 | 3.032.770.000 | |
2018-06-07 | HU0000712278 | 1,190864 | 3.041.410.000 | |
2018-06-06 | HU0000712278 | 1,189670 | 3.038.360.000 | |
2018-06-05 | HU0000712278 | 1,188919 | 3.064.110.000 | |
2018-06-04 | HU0000712278 | 1,189121 | 3.044.710.000 | |
2018-06-01 | HU0000712278 | 1,187321 | 3.034.140.000 | |
2018-05-31 | HU0000712278 | 1,186692 | 3.032.530.000 | |
2018-05-30 | HU0000712278 | 1,187187 | 3.033.800.000 | |
2018-05-29 | HU0000712278 | 1,187060 | 3.033.470.000 | |
2018-05-28 | HU0000712278 | 1,189588 | 3.039.930.000 | |
2018-05-25 | HU0000712278 | 1,190010 | 3.041.010.000 | |
2018-05-24 | HU0000712278 | 1,189999 | 3.040.980.000 | |
2018-05-23 | HU0000712278 | 1,189179 | 3.046.020.000 | |
2018-05-22 | HU0000712278 | 1,192005 | 3.053.250.000 | |
2018-05-18 | HU0000712278 | 1,191391 | 3.051.680.000 | |
2018-05-17 | HU0000712278 | 1,193196 | 3.063.040.000 | |
2018-05-16 | HU0000712278 | 1,194509 | 3.055.960.000 | |
2018-05-15 | HU0000712278 | 1,195563 | 3.058.650.000 | |
2018-05-14 | HU0000712278 | 1,197886 | 3.060.760.000 | |
2018-05-11 | HU0000712278 | 1,197664 | 3.060.200.000 | |
2018-05-10 | HU0000712278 | 1,197047 | 3.054.670.000 | |
2018-05-09 | HU0000712278 | 1,194695 | 3.039.130.000 | |
2018-05-08 | HU0000712278 | 1,195650 | 3.038.570.000 | |
2018-05-07 | HU0000712278 | 1,197988 | 3.044.520.000 | |
2018-05-04 | HU0000712278 | 1,197276 | 3.055.930.000 | |
2018-05-03 | HU0000712278 | 1,196775 | 3.061.600.000 | |
2018-05-02 | HU0000712278 | 1,198612 | 3.063.230.000 | |
2018-04-27 | HU0000712278 | 1,201235 | 3.069.940.000 | |
2018-04-26 | HU0000712278 | 1,200577 | 3.063.030.000 | |
2018-04-25 | HU0000712278 | 1,200124 | 3.061.880.000 | |
2018-04-24 | HU0000712278 | 1,201545 | 3.050.550.000 | |
2018-04-23 | HU0000712278 | 1,201192 | 3.045.120.000 | |
2018-04-20 | HU0000712278 | 1,201736 | 3.046.500.000 | |
2018-04-19 | HU0000712278 | 1,203053 | 3.047.090.000 | |
2018-04-18 | HU0000712278 | 1,202978 | 3.053.060.000 | |
2018-04-17 | HU0000712278 | 1,202255 | 3.062.380.000 | |
2018-04-16 | HU0000712278 | 1,202193 | 3.071.300.000 | |
2018-04-13 | HU0000712278 | 1,203299 | 3.083.250.000 | |
2018-04-12 | HU0000712278 | 1,203971 | 3.084.970.000 | |
2018-04-11 | HU0000712278 | 1,202647 | 3.081.580.000 | |
2018-04-10 | HU0000712278 | 1,202455 | 3.068.430.000 | |
2018-04-09 | HU0000712278 | 1,202519 | 3.062.970.000 | |
2018-04-06 | HU0000712278 | 1,202307 | 3.062.430.000 | |
2018-04-05 | HU0000712278 | 1,202464 | 3.062.830.000 | |
2018-04-04 | HU0000712278 | 1,201711 | 3.060.910.000 | |
2018-04-03 | HU0000712278 | 1,201994 | 3.061.630.000 | |
2018-03-29 | HU0000712278 | 1,201041 | 3.059.200.000 | |
2018-03-28 | HU0000712278 | 1,200290 | 3.057.290.000 | |
2018-03-27 | HU0000712278 | 1,200134 | 3.056.890.000 | |
2018-03-26 | HU0000712278 | 1,198838 | 3.053.590.000 | |
2018-03-23 | HU0000712278 | 1,199900 | 3.052.560.000 | |
2018-03-22 | HU0000712278 | 1,201319 | 3.056.170.000 | |
2018-03-21 | HU0000712278 | 1,202549 | 3.059.300.000 | |
2018-03-20 | HU0000712278 | 1,202804 | 3.059.950.000 | |
2018-03-19 | HU0000712278 | 1,202196 | 3.058.400.000 | |
2018-03-14 | HU0000712278 | 1,203451 | 3.061.590.000 | |
2018-03-13 | HU0000712278 | 1,203545 | 3.067.810.000 | |
2018-03-12 | HU0000712278 | 1,204990 | 3.071.490.000 | |
2018-03-09 | HU0000712278 | 1,204595 | 3.070.490.000 | |
2018-03-08 | HU0000712278 | 1,203817 | 3.068.500.000 | |
2018-03-07 | HU0000712278 | 1,204096 | 3.048.310.000 | |
2018-03-06 | HU0000712278 | 1,203763 | 3.047.460.000 | |
2018-03-05 | HU0000712278 | 1,203185 | 3.046.000.000 | |
2018-03-02 | HU0000712278 | 1,202222 | 3.043.560.000 | |
2018-03-01 | HU0000712278 | 1,203978 | 3.035.780.000 | |
2018-02-28 | HU0000712278 | 1,206322 | 3.041.690.000 | |
2018-02-27 | HU0000712278 | 1,207873 | 3.045.610.000 | |
2018-02-26 | HU0000712278 | 1,207799 | 3.045.420.000 | |
2018-02-23 | HU0000712278 | 1,206349 | 3.041.760.000 | |
2018-02-22 | HU0000712278 | 1,206652 | 3.047.530.000 | |
2018-02-21 | HU0000712278 | 1,207392 | 3.049.400.000 | |
2018-02-20 | HU0000712278 | 1,207006 | 3.045.440.000 | |
2018-02-19 | HU0000712278 | 1,214201 | 3.045.570.000 | |
2018-02-16 | HU0000712278 | 1,214241 | 3.045.670.000 | |
2018-02-15 | HU0000712278 | 1,213047 | 3.042.680.000 | |
2018-02-14 | HU0000712278 | 1,213549 | 3.043.940.000 | |
2018-02-13 | HU0000712278 | 1,211783 | 3.033.730.000 | |
2018-02-12 | HU0000712278 | 1,212383 | 3.038.140.000 | |
2018-02-09 | HU0000712278 | 1,210671 | 3.033.850.000 | |
2018-02-08 | HU0000712278 | 1,213102 | 3.039.940.000 | |
2018-02-07 | HU0000712278 | 1,215500 | 3.052.200.000 | |
2018-02-06 | HU0000712278 | 1,213140 | 3.046.270.000 | |
2018-02-05 | HU0000712278 | 1,216063 | 3.053.610.000 | |
2018-02-02 | HU0000712278 | 1,218551 | 3.059.860.000 | |
2018-02-01 | HU0000712278 | 1,219899 | 3.063.250.000 | |
2018-01-31 | HU0000712278 | 1,220962 | 3.069.720.000 | |
2018-01-30 | HU0000712278 | 1,221510 | 3.068.110.000 | |
2018-01-29 | HU0000712278 | 1,222319 | 3.070.140.000 | |
2018-01-26 | HU0000712278 | 1,223277 | 3.070.250.000 | |
2018-01-25 | HU0000712278 | 1,222531 | 3.087.890.000 | |
2018-01-24 | HU0000712278 | 1,222868 | 3.080.480.000 | |
2018-01-23 | HU0000712278 | 1,224004 | 3.083.340.000 | |
2018-01-22 | HU0000712278 | 1,222653 | 3.079.940.000 | |
2018-01-19 | HU0000712278 | 1,222103 | 3.073.410.000 | |
2018-01-18 | HU0000712278 | 1,222215 | 3.073.690.000 | |
2018-01-17 | HU0000712278 | 1,222202 | 3.081.450.000 | |
2018-01-16 | HU0000712278 | 1,222017 | 3.080.990.000 | |
2018-01-15 | HU0000712278 | 1,221739 | 3.080.290.000 | |
2018-01-12 | HU0000712278 | 1,222306 | 3.081.720.000 | |
2018-01-11 | HU0000712278 | 1,222567 | 3.082.370.000 | |
2018-01-10 | HU0000712278 | 1,222245 | 3.081.560.000 | |
2018-01-09 | HU0000712278 | 1,222955 | 3.083.350.000 | |
2018-01-08 | HU0000712278 | 1,222865 | 3.077.150.000 | |
2018-01-05 | HU0000712278 | 1,222300 | 3.075.730.000 | |
2018-01-04 | HU0000712278 | 1,220036 | 3.070.030.000 | |
2018-01-03 | HU0000712278 | 1,216647 | 3.061.510.000 | |
2018-01-02 | HU0000712278 | 1,215096 | 3.057.600.000 | |
2017-12-29 | HU0000712278 | 1,214913 | 3.057.140.000 | |
2017-12-28 | HU0000712278 | 1,215064 | 3.064.640.000 | |
2017-12-27 | HU0000712278 | 1,215479 | 3.065.690.000 | |
2017-12-22 | HU0000712278 | 1,215703 | 3.066.250.000 | |
2017-12-21 | HU0000712278 | 1,215972 | 3.065.510.000 | |
2017-12-20 | HU0000712278 | 1,216192 | 3.075.710.000 | |
2017-12-19 | HU0000712278 | 1,216936 | 3.050.150.000 | |
2017-12-18 | HU0000712278 | 1,216835 | 3.034.930.000 | |
2017-12-15 | HU0000712278 | 1,214856 | 3.035.390.000 | |
2017-12-14 | HU0000712278 | 1,214628 | 3.034.820.000 | |
2017-12-13 | HU0000712278 | 1,215004 | 3.013.730.000 | |
2017-12-12 | HU0000712278 | 1,215406 | 2.982.300.000 | |
2017-12-11 | HU0000712278 | 1,215326 | 2.982.110.000 | |
2017-12-08 | HU0000712278 | 1,215661 | 2.982.930.000 | |
2017-12-07 | HU0000712278 | 1,214926 | 2.976.640.000 | |
2017-12-06 | HU0000712278 | 1,213936 | 2.974.210.000 | |
2017-12-05 | HU0000712278 | 1,214469 | 2.975.520.000 | |
2017-12-04 | HU0000712278 | 1,214178 | 2.964.620.000 | |
2017-12-01 | HU0000712278 | 1,212695 | 2.956.520.000 | |
2017-11-30 | HU0000712278 | 1,214373 | 2.918.160.000 | |
2017-11-29 | HU0000712278 | 1,214137 | 2.911.610.000 | |
2017-11-28 | HU0000712278 | 1,214133 | 2.885.150.000 | |
2017-11-27 | HU0000712278 | 1,213715 | 2.884.160.000 | |
2017-11-24 | HU0000712278 | 1,214426 | 2.885.850.000 | |
2017-11-23 | HU0000712278 | 1,214017 | 2.869.910.000 | |
2017-11-22 | HU0000712278 | 1,213032 | 2.867.580.000 | |
2017-11-21 | HU0000712278 | 1,213070 | 2.867.670.000 | |
2017-11-20 | HU0000712278 | 1,212435 | 2.863.170.000 | |
2017-11-17 | HU0000712278 | 1,211902 | 2.861.920.000 | |
2017-11-16 | HU0000712278 | 1,212379 | 2.863.040.000 | |
2017-11-15 | HU0000712278 | 1,211216 | 2.861.290.000 | |
2017-11-14 | HU0000712278 | 1,212242 | 2.863.720.000 | |
2017-11-13 | HU0000712278 | 1,213314 | 2.870.790.000 | |
2017-11-10 | HU0000712278 | 1,213843 | 2.872.040.000 | |
2017-11-09 | HU0000712278 | 1,215146 | 2.875.130.000 | |
2017-11-08 | HU0000712278 | 1,215063 | 2.874.930.000 | |
2017-11-07 | HU0000712278 | 1,215542 | 4.358.330.000 | |
2017-11-06 | HU0000712278 | 1,215654 | 4.358.740.000 | |
2017-11-03 | HU0000712278 | 1,215154 | 4.356.940.000 | |
2017-11-02 | HU0000712278 | 1,215379 | 4.348.440.000 | |
2017-10-31 | HU0000712278 | 1,215301 | 4.348.160.000 | |
2017-10-30 | HU0000712278 | 1,214627 | 4.338.770.000 | |
2017-10-27 | HU0000712278 | 1,214279 | 4.337.520.000 | |
2017-10-26 | HU0000712278 | 1,213528 | 4.264.030.000 | |
2017-10-25 | HU0000712278 | 1,213833 | 4.265.100.000 | |
2017-10-24 | HU0000712278 | 1,214125 | 4.255.370.000 | |
2017-10-20 | HU0000712278 | 1,214701 | 4.257.390.000 | |
2017-10-19 | HU0000712278 | 1,214818 | 4.210.360.000 | |
2017-10-18 | HU0000712278 | 1,215334 | 4.176.620.000 | |
2017-10-17 | HU0000712278 | 1,214956 | 4.171.490.000 | |
2017-10-16 | HU0000712278 | 1,214994 | 4.164.810.000 | |
2017-10-13 | HU0000712278 | 1,214367 | 4.162.660.000 | |
2017-10-12 | HU0000712278 | 1,213869 | 4.160.950.000 | |
2017-10-11 | HU0000712278 | 1,213329 | 4.145.130.000 | |
2017-10-10 | HU0000712278 | 1,212666 | 4.108.060.000 | |
2017-10-09 | HU0000712278 | 1,212482 | 4.118.600.000 | |
2017-10-06 | HU0000712278 | 1,213638 | 4.122.530.000 | |
2017-10-05 | HU0000712278 | 1,214039 | 4.113.900.000 | |
2017-10-04 | HU0000712278 | 1,213767 | 4.095.210.000 | |
2017-10-03 | HU0000712278 | 1,213586 | 4.052.170.000 | |
2017-10-02 | HU0000712278 | 1,212755 | 4.018.460.000 | |
2017-09-29 | HU0000712278 | 1,212474 | 4.007.550.000 | |
2017-09-28 | HU0000712278 | 1,211342 | 4.003.810.000 | |
2017-09-27 | HU0000712278 | 1,212371 | 3.987.820.000 | |
2017-09-26 | HU0000712278 | 1,212750 | 3.979.740.000 | |
2017-09-25 | HU0000712278 | 1,212037 | 3.964.300.000 | |
2017-09-22 | HU0000712278 | 1,212636 | 3.956.270.000 | |
2017-09-21 | HU0000712278 | 1,212430 | 3.932.640.000 | |
2017-09-20 | HU0000712278 | 1,211707 | 3.888.940.000 | |
2017-09-19 | HU0000712278 | 1,211453 | 3.873.750.000 | |
2017-09-18 | HU0000712278 | 1,212135 | 3.850.950.000 | |
2017-09-15 | HU0000712278 | 1,211695 | 3.839.570.000 | |
2017-09-14 | HU0000712278 | 1,210828 | 3.878.980.000 | |
2017-09-13 | HU0000712278 | 1,210177 | 3.886.460.000 | |
2017-09-12 | HU0000712278 | 1,210275 | 3.883.820.000 | |
2017-09-11 | HU0000712278 | 1,209936 | 3.877.740.000 | |
2017-09-08 | HU0000712278 | 1,207939 | 3.871.340.000 | |
2017-09-07 | HU0000712278 | 1,208396 | 3.872.810.000 | |
2017-09-06 | HU0000712278 | 1,208178 | 3.883.980.000 | |
2017-09-05 | HU0000712278 | 1,207728 | 3.832.350.000 | |
2017-09-04 | HU0000712278 | 1,207476 | 3.830.370.000 | |
2017-09-01 | HU0000712278 | 1,207676 | 3.813.530.000 | |
2017-08-31 | HU0000712278 | 1,206832 | 3.810.870.000 | |
2017-08-30 | HU0000712278 | 1,206250 | 3.809.030.000 | |
2017-08-29 | HU0000712278 | 1,205145 | 3.805.540.000 | |
2017-08-28 | HU0000712278 | 1,206062 | 3.798.440.000 | |
2017-08-25 | HU0000712278 | 1,206117 | 3.798.610.000 | |
2017-08-24 | HU0000712278 | 1,204458 | 3.776.950.000 | |
2017-08-23 | HU0000712278 | 1,203417 | 3.767.710.000 | |
2017-08-22 | HU0000712278 | 1,203703 | 3.761.110.000 | |
2017-08-21 | HU0000712278 | 1,202866 | 3.754.310.000 | |
2017-08-18 | HU0000712278 | 1,202475 | 3.729.630.000 | |
2017-08-17 | HU0000712278 | 1,202976 | 3.750.020.000 | |
2017-08-16 | HU0000712278 | 1,202909 | 3.749.810.000 | |
2017-08-15 | HU0000712278 | 1,202288 | 3.747.870.000 | |
2017-08-14 | HU0000712278 | 1,201686 | 3.769.310.000 | |
2017-08-11 | HU0000712278 | 1,201183 | 3.767.730.000 | |
2017-08-10 | HU0000712278 | 1,202443 | 3.771.680.000 | |
2017-08-09 | HU0000712278 | 1,203224 | 3.774.130.000 | |
2017-08-08 | HU0000712278 | 1,204002 | 3.776.570.000 | |
2017-08-07 | HU0000712278 | 1,203792 | 3.775.920.000 | |
2017-08-04 | HU0000712278 | 1,203258 | 3.774.240.000 | |
2017-08-03 | HU0000712278 | 1,202511 | 3.771.950.000 | |
2017-08-02 | HU0000712278 | 1,202325 | 3.775.140.000 | |
2017-08-01 | HU0000712278 | 1,202142 | 3.774.560.000 | |
2017-07-31 | HU0000712278 | 1,202673 | 3.776.230.000 | |
2017-07-28 | HU0000712278 | 1,202708 | 3.776.340.000 | |
2017-07-27 | HU0000712278 | 1,202700 | 3.766.330.000 | |
2017-07-26 | HU0000712278 | 1,202675 | 3.766.250.000 | |
2017-07-25 | HU0000712278 | 1,202244 | 3.764.900.000 | |
2017-07-24 | HU0000712278 | 1,202262 | 3.760.880.000 | |
2017-07-21 | HU0000712278 | 1,202408 | 3.749.350.000 | |
2017-07-20 | HU0000712278 | 1,203565 | 3.748.960.000 | |
2017-07-19 | HU0000712278 | 1,203683 | 3.749.330.000 | |
2017-07-18 | HU0000712278 | 1,203280 | 3.748.070.000 | |
2017-07-17 | HU0000712278 | 1,203668 | 3.746.280.000 | |
2017-07-14 | HU0000712278 | 1,203659 | 3.746.260.000 | |
2017-07-13 | HU0000712278 | 1,203380 | 3.715.940.000 | |
2017-07-12 | HU0000712278 | 1,202309 | 3.712.710.000 | |
2017-07-11 | HU0000712278 | 1,201321 | 3.709.650.000 | |
2017-07-10 | HU0000712278 | 1,201228 | 3.704.380.000 | |
2017-07-07 | HU0000712278 | 1,200526 | 3.696.810.000 | |
2017-07-06 | HU0000712278 | 1,201575 | 3.696.040.000 | |
2017-07-05 | HU0000712278 | 1,202251 | 3.698.120.000 | |
2017-07-04 | HU0000712278 | 1,202851 | 3.683.490.000 | |
2017-07-03 | HU0000712278 | 1,203323 | 3.657.420.000 | |
2017-06-30 | HU0000712278 | 1,202851 | 3.546.770.000 | |
2017-06-29 | HU0000712278 | 1,203076 | 3.547.440.000 | |
2017-06-28 | HU0000712278 | 1,203519 | 3.533.760.000 | |
2017-06-27 | HU0000712278 | 1,205169 | 3.538.610.000 | |
2017-06-26 | HU0000712278 | 1,205173 | 3.528.630.000 | |
2017-06-23 | HU0000712278 | 1,204345 | 3.526.210.000 | |
2017-06-22 | HU0000712278 | 1,204063 | 3.521.330.000 | |
2017-06-21 | HU0000712278 | 1,203999 | 3.522.870.000 | |
2017-06-20 | HU0000712278 | 1,203519 | 3.521.470.000 | |
2017-06-19 | HU0000712278 | 1,204004 | 3.522.890.000 | |
2017-06-16 | HU0000712278 | 1,202995 | 3.495.440.000 | |
2017-06-15 | HU0000712278 | 1,203000 | 3.495.450.000 | |
2017-06-14 | HU0000712278 | 1,203311 | 3.496.390.000 | |
2017-06-13 | HU0000712278 | 1,203420 | 3.496.700.000 | |
2017-06-12 | HU0000712278 | 1,202860 | 3.495.080.000 | |
2017-06-09 | HU0000712278 | 1,203440 | 3.496.760.000 | |
2017-06-08 | HU0000712278 | 1,203145 | 3.485.920.000 | |
2017-06-07 | HU0000712278 | 1,202501 | 3.468.840.000 | |
2017-06-06 | HU0000712278 | 1,202141 | 3.472.020.000 | |
2017-06-02 | HU0000712278 | 1,202238 | 3.457.320.000 | |
2017-06-01 | HU0000712278 | 1,201548 | 3.449.950.000 | |
2017-05-31 | HU0000712278 | 1,201311 | 3.439.290.000 | |
2017-05-30 | HU0000712278 | 1,201441 | 3.450.050.000 | |
2017-05-29 | HU0000712278 | 1,201580 | 3.450.450.000 | |
2017-05-26 | HU0000712278 | 1,201660 | 3.461.060.000 | |
2017-05-25 | HU0000712278 | 1,201988 | 3.467.300.000 | |
2017-05-24 | HU0000712278 | 1,201896 | 3.442.580.000 | |
2017-05-23 | HU0000712278 | 1,201249 | 3.440.720.000 | |
2017-05-22 | HU0000712278 | 1,201132 | 3.440.390.000 | |
2017-05-19 | HU0000712278 | 1,200420 | 3.438.350.000 | |
2017-05-18 | HU0000712278 | 1,199081 | 3.434.510.000 | |
2017-05-17 | HU0000712278 | 1,200683 | 3.439.100.000 | |
2017-05-16 | HU0000712278 | 1,201856 | 3.442.460.000 | |
2017-05-15 | HU0000712278 | 1,202337 | 3.443.840.000 | |
2017-05-12 | HU0000712278 | 1,201423 | 3.431.250.000 | |
2017-05-11 | HU0000712278 | 1,201051 | 3.430.180.000 | |
2017-05-10 | HU0000712278 | 1,200616 | 3.400.240.000 | |
2017-05-09 | HU0000712278 | 1,199844 | 3.353.140.000 | |
2017-05-08 | HU0000712278 | 1,198856 | 3.330.610.000 | |
2017-05-05 | HU0000712278 | 1,198488 | 3.329.590.000 | |
2017-05-04 | HU0000712278 | 1,197736 | 3.330.270.000 | |
2017-05-03 | HU0000712278 | 1,197539 | 3.329.720.000 | |
2017-05-02 | HU0000712278 | 1,197439 | 3.325.450.000 | |
2017-04-28 | HU0000712278 | 1,196645 | 3.328.780.000 | |
2017-04-27 | HU0000712278 | 1,196256 | 3.341.510.000 | |
2017-04-26 | HU0000712278 | 1,196479 | 3.342.140.000 | |
2017-04-25 | HU0000712278 | 1,196456 | 3.332.090.000 | |
2017-04-24 | HU0000712278 | 1,195508 | 3.329.450.000 | |
2017-04-21 | HU0000712278 | 1,193029 | 3.322.550.000 | |
2017-04-20 | HU0000712278 | 1,192997 | 3.316.170.000 | |
2017-04-19 | HU0000712278 | 1,192704 | 3.315.360.000 |