maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG BondMaxx Total Return Kötvény Befektetési Alap R sorozat
Évesített hozam: 2,91%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007122601,4086851.155.990.000
2024-03-26HU00007122601,4056431.153.490.000
2024-03-25HU00007122601,4050541.153.010.000
2024-03-22HU00007122601,4077951.155.260.000
2024-03-21HU00007122601,4011501.149.800.000
2024-03-20HU00007122601,3975501.146.850.000
2024-03-19HU00007122601,3953021.145.010.000
2024-03-18HU00007122601,3933741.143.420.000
2024-03-14HU00007122601,3950421.144.790.000
2024-03-13HU00007122601,4019941.150.500.000

2024-03-12HU00007122601,4036411.151.850.000
2024-03-11HU00007122601,4058141.153.630.000
2024-03-08HU00007122601,4069321.154.550.000
2024-03-07HU00007122601,4036941.151.890.000
2024-03-06HU00007122601,4014271.150.030.000
2024-03-05HU00007122601,3995771.148.510.000
2024-03-04HU00007122601,3926181.142.800.000
2024-03-01HU00007122601,3921671.142.430.000
2024-02-29HU00007122601,3884861.139.410.000
2024-02-28HU00007122601,3845131.136.150.000
2024-02-27HU00007122601,3814291.133.620.000
2024-02-26HU00007122601,3822881.134.330.000
2024-02-23HU00007122601,3846901.136.300.000
2024-02-22HU00007122601,3795971.132.120.000
2024-02-21HU00007122601,3790661.131.680.000
2024-02-20HU00007122601,3822921.134.330.000
2024-02-19HU00007122601,3788751.131.530.000
2024-02-16HU00007122601,3787051.131.390.000
2024-02-15HU00007122601,3821721.134.230.000
2024-02-14HU00007122601,3803531.132.740.000
2024-02-13HU00007122601,3754811.128.740.000
2024-02-12HU00007122601,3823551.134.380.000
2024-02-09HU00007122601,3806541.132.990.000
2024-02-08HU00007122601,3824031.134.420.000
2024-02-07HU00007122601,3864461.137.740.000
2024-02-06HU00007122601,3877901.138.840.000
2024-02-05HU00007122601,3829391.134.860.000
2024-02-02HU00007122601,3891471.139.960.000
2024-02-01HU00007122601,3999631.148.830.000
2024-01-31HU00007122601,3948311.144.620.000
2024-01-30HU00007122601,3881591.139.140.000
2024-01-29HU00007122601,3887091.139.600.000
2024-01-26HU00007122601,3826861.134.650.000
2024-01-25HU00007122601,3822051.134.260.000
2024-01-24HU00007122601,3782181.130.990.000
2024-01-23HU00007122601,3784361.131.170.000
2024-01-22HU00007122601,3815651.133.730.000
2024-01-19HU00007122601,3788511.148.270.000
2024-01-18HU00007122601,3782111.147.730.000
2024-01-17HU00007122601,3782331.147.750.000
2024-01-16HU00007122601,3851951.153.550.000
2024-01-15HU00007122601,3892481.156.920.000
2024-01-12HU00007122601,3893021.156.970.000
2024-01-11HU00007122601,3838221.152.410.000
2024-01-10HU00007122601,3803351.149.500.000
2024-01-09HU00007122601,3796861.148.960.000
2024-01-08HU00007122601,3802541.149.430.000
2024-01-05HU00007122601,3784351.147.920.000
2024-01-04HU00007122601,3803191.149.490.000
2024-01-03HU00007122601,3852821.153.620.000
2024-01-02HU00007122601,3862851.154.460.000
2023-12-29HU00007122601,3908391.158.250.000
2023-12-28HU00007122601,3919541.159.180.000
2023-12-27HU00007122601,3939751.160.860.000
2023-12-22HU00007122601,3890191.156.730.000
2023-12-21HU00007122601,3890731.156.780.000
2023-12-20HU00007122601,3884751.156.280.000
2023-12-19HU00007122601,3848721.153.280.000
2023-12-18HU00007122601,3843411.152.840.000
2023-12-15HU00007122601,3841221.152.650.000
2023-12-14HU00007122601,3822481.151.090.000
2023-12-13HU00007122601,3735931.143.890.000
2023-12-12HU00007122601,3686531.139.770.000
2023-12-11HU00007122601,3655381.137.180.000
2023-12-08HU00007122601,3656861.137.300.000
2023-12-07HU00007122601,3696701.140.620.000
2023-12-06HU00007122601,3693311.140.340.000
2023-12-05HU00007122601,3655791.137.210.000
2023-12-04HU00007122601,3579871.130.890.000
2023-12-01HU00007122601,3583611.131.200.000
2023-11-30HU00007122601,3529481.126.690.000
2023-11-29HU00007122601,3551231.128.510.000
2023-11-28HU00007122601,3504131.124.580.000
2023-11-27HU00007122601,3467131.121.500.000
2023-11-24HU00007122601,3424351.117.940.000
2023-11-23HU00007122601,3442101.119.420.000
2023-11-22HU00007122601,3456921.120.650.000
2023-11-21HU00007122601,3458781.120.810.000
2023-11-20HU00007122601,3434271.118.770.000
2023-11-17HU00007122601,3423421.117.860.000
2023-11-16HU00007122601,3412251.116.930.000
2023-11-15HU00007122601,3369791.113.400.000
2023-11-14HU00007122601,3405501.100.080.000
2023-11-13HU00007122601,3309431.092.190.000
2023-11-10HU00007122601,3303011.091.670.000
2023-11-09HU00007122601,3322191.093.240.000
2023-11-08HU00007122601,3354511.095.890.000
2023-11-07HU00007122601,3327721.093.690.000
2023-11-06HU00007122601,3284991.090.190.000
2023-11-03HU00007122601,3323711.093.360.000
2023-11-02HU00007122601,3253471.087.600.000
2023-10-31HU00007122601,3145901.078.770.000
2023-10-30HU00007122601,3132711.077.690.000
2023-10-27HU00007122601,3126831.077.210.000
2023-10-26HU00007122601,3107001.075.580.000
2023-10-25HU00007122601,3076451.073.070.000
2023-10-24HU00007122601,3099041.074.930.000
2023-10-20HU00007122601,3049291.070.840.000
2023-10-19HU00007122601,3024221.068.790.000
2023-10-18HU00007122601,3041821.070.230.000
2023-10-17HU00007122601,3084501.073.730.000
2023-10-16HU00007122601,3132081.077.640.000
2023-10-13HU00007122601,3166501.080.460.000
2023-10-12HU00007122601,3140781.078.350.000
2023-10-11HU00007122601,3188081.082.230.000
2023-10-10HU00007122601,3141491.078.410.000
2023-10-09HU00007122601,3107581.075.630.000
2023-10-06HU00007122601,3047091.070.660.000
2023-10-05HU00007122601,3069761.072.520.000
2023-10-04HU00007122601,3056691.071.450.000
2023-10-03HU00007122601,3045131.070.500.000
2023-10-02HU00007122601,3092631.074.400.000
2023-09-29HU00007122601,3141421.078.400.000
2023-09-28HU00007122601,3105321.075.440.000
2023-09-27HU00007122601,3127471.077.260.000
2023-09-26HU00007122601,3145591.078.750.000
2023-09-25HU00007122601,3156341.079.630.000
2023-09-22HU00007122601,3182141.081.750.000
2023-09-21HU00007122601,3160751.079.990.000
2023-09-20HU00007122601,3203771.083.520.000
2023-09-19HU00007122601,3190301.082.420.000
2023-09-18HU00007122601,3195791.082.870.000
2023-09-15HU00007122601,3190671.082.450.000
2023-09-14HU00007122601,3201291.083.320.000
2023-09-13HU00007122601,3188111.082.240.000
2023-09-12HU00007122601,3174401.081.110.000
2023-09-11HU00007122601,3165471.080.380.000
2023-09-08HU00007122601,3176941.081.320.000
2023-09-07HU00007122601,3158301.079.790.000
2023-09-06HU00007122601,3128231.077.320.000
2023-09-05HU00007122601,3140611.078.340.000
2023-09-04HU00007122601,3168001.080.590.000
2023-09-01HU00007122601,3166341.080.450.000
2023-08-31HU00007122601,3185181.082.000.000
2023-08-30HU00007122601,3166981.080.500.000
2023-08-29HU00007122601,3145611.078.750.000
2023-08-28HU00007122601,3107401.075.610.000
2023-08-25HU00007122601,3091281.074.290.000
2023-08-24HU00007122601,3099591.074.970.000
2023-08-23HU00007122601,3096891.074.750.000
2023-08-22HU00007122601,3026651.068.990.000
2023-08-21HU00007122601,3010571.067.670.000
2023-08-18HU00007122601,3039051.070.000.000
2023-08-17HU00007122601,3015881.068.100.000
2023-08-16HU00007122601,3037391.069.870.000
2023-08-15HU00007122601,3043021.070.330.000
2023-08-14HU00007122601,3055561.071.360.000
2023-08-11HU00007122601,3068391.072.410.000
2023-08-10HU00007122601,3093731.074.490.000
2023-08-09HU00007122601,3100751.075.070.000
2023-08-08HU00007122601,3098741.074.900.000
2023-08-07HU00007122601,3069641.072.510.000
2023-08-04HU00007122601,3078951.073.280.000
2023-08-03HU00007122601,3037171.069.850.000
2023-08-02HU00007122601,3066241.072.240.000
2023-08-01HU00007122601,3094251.074.530.000
2023-07-31HU00007122601,3126661.077.190.000
2023-07-28HU00007122601,3111541.075.950.000
2023-07-27HU00007122601,3078821.073.270.000
2023-07-26HU00007122601,3094061.074.520.000
2023-07-25HU00007122601,3076211.073.050.000
2023-07-24HU00007122601,3083101.073.620.000
2023-07-21HU00007122601,3070691.072.600.000
2023-07-20HU00007122601,3056821.071.460.000
2023-07-19HU00007122601,3077831.073.190.000
2023-07-18HU00007122601,3057361.071.510.000
2023-07-17HU00007122601,3028241.069.120.000
2023-07-14HU00007122601,3019301.068.380.000
2023-07-13HU00007122601,3016251.068.130.000
2023-07-12HU00007122601,2957161.063.280.000
2023-07-11HU00007122601,2897941.058.420.000
2023-07-10HU00007122601,2892571.057.980.000
2023-07-07HU00007122601,2879611.056.920.000
2023-07-06HU00007122601,2872451.056.330.000
2023-07-05HU00007122601,2923411.060.510.000
2023-07-04HU00007122601,2942861.062.110.000
2023-07-03HU00007122601,2935741.061.530.000
2023-06-30HU00007122601,2926691.060.780.000
2023-06-29HU00007122601,2921731.060.380.000
2023-06-28HU00007122601,2943951.062.200.000
2023-06-27HU00007122601,2925611.060.700.000
2023-06-26HU00007122601,2941181.061.970.000
2023-06-23HU00007122601,2914811.059.810.000
2023-06-22HU00007122601,2883831.057.270.000
2023-06-21HU00007122601,2883771.057.260.000
2023-06-20HU00007122601,2876651.056.680.000
2023-06-19HU00007122601,2838721.053.560.000
2023-06-16HU00007122601,2893571.058.070.000
2023-06-15HU00007122601,2880141.056.960.000
2023-06-14HU00007122601,2870521.056.170.000
2023-06-13HU00007122601,2857651.055.120.000
2023-06-12HU00007122601,2869611.056.100.000
2023-06-09HU00007122601,2862801.055.540.000
2023-06-08HU00007122601,2854831.054.890.000
2023-06-07HU00007122601,2835171.053.270.000
2023-06-06HU00007122601,2854381.054.850.000
2023-06-05HU00007122601,2850271.054.510.000
2023-06-02HU00007122601,2842801.053.900.000
2023-06-01HU00007122601,2855821.054.970.000
2023-05-31HU00007122601,2828231.052.700.000
2023-05-30HU00007122601,2804921.050.790.000
2023-05-26HU00007122601,2745651.045.930.000
2023-05-25HU00007122601,2744871.045.860.000
2023-05-24HU00007122601,2776341.048.450.000
2023-05-23HU00007122601,2781021.048.830.000
2023-05-22HU00007122601,2780811.048.810.000
2023-05-19HU00007122601,2777831.048.570.000
2023-05-18HU00007122601,2773481.048.210.000
2023-05-17HU00007122601,2793921.049.890.000
2023-05-16HU00007122601,2793631.049.860.000
2023-05-15HU00007122601,2799581.050.350.000
2023-05-12HU00007122601,2798181.050.240.000
2023-05-11HU00007122601,2808901.051.120.000
2023-05-10HU00007122601,2783601.049.040.000
2023-05-09HU00007122601,2762461.047.310.000
2023-05-08HU00007122601,2773521.048.210.000
2023-05-05HU00007122601,2762011.047.270.000
2023-05-04HU00007122601,2780461.048.780.000
2023-05-03HU00007122601,2766991.047.680.000
2023-05-02HU00007122601,2749751.046.260.000
2023-04-28HU00007122601,2729481.044.600.000
2023-04-27HU00007122601,2700241.042.200.000
2023-04-26HU00007122601,2715111.043.420.000
2023-04-25HU00007122601,2714641.043.380.000
2023-04-24HU00007122601,2688281.041.220.000
2023-04-21HU00007122601,2669881.039.710.000
2023-04-20HU00007122601,2680261.040.560.000
2023-04-19HU00007122601,2661181.039.000.000
2023-04-18HU00007122601,2655441.038.520.000
2023-04-17HU00007122601,2651511.038.200.000
2023-04-14HU00007122601,2649431.038.030.000
2023-04-13HU00007122601,2658121.038.740.000
2023-04-12HU00007122601,2653771.038.390.000
2023-04-11HU00007122601,2656951.038.650.000
2023-04-06HU00007122601,2659271.038.840.000
2023-04-05HU00007122601,2651821.038.230.000
2023-04-04HU00007122601,2634931.036.840.000
2023-04-03HU00007122601,2621151.035.710.000
2023-03-31HU00007122601,2596601.033.700.000
2023-03-30HU00007122601,2581781.032.480.000
2023-03-29HU00007122601,2579381.032.280.000
2019-12-13HU00007122601,21814613.534.900
2019-12-12HU00007122601,21791913.532.400
2019-12-11HU00007122601,21790713.532.300
2019-12-10HU00007122601,21781813.531.300
2019-12-09HU00007122601,21778813.531.000
2019-12-06HU00007122601,21691113.521.200
2019-12-05HU00007122601,21686713.520.700
2019-12-04HU00007122601,21678213.519.800
2019-12-03HU00007122601,21662013.518.000
2019-12-02HU00007122601,21654213.517.100
2019-11-29HU00007122601,21765613.529.500
2019-11-28HU00007122601,21795013.532.800
2019-11-27HU00007122601,21799813.533.300
2019-11-26HU00007122601,21790213.532.200
2019-11-25HU00007122601,21755913.528.400
2019-11-22HU00007122601,21715013.523.900
2019-11-21HU00007122601,21708813.523.200
2019-11-20HU00007122601,21667013.518.500
2019-11-19HU00007122601,21629413.514.400
2019-11-18HU00007122601,21644313.516.000
2019-11-15HU00007122601,21630113.514.400
2019-11-14HU00007122601,21612713.512.500
2019-11-13HU00007122601,21607313.511.900
2019-11-12HU00007122601,21549413.505.500
2019-11-11HU00007122601,21555613.506.200
2019-11-08HU00007122601,21479913.497.800
2019-11-07HU00007122601,21564013.507.100
2019-11-06HU00007122601,21568313.507.600
2019-11-05HU00007122601,21528713.503.200
2019-11-04HU00007122601,21512713.501.400
2019-10-31HU00007122601,21540913.504.500
2019-10-30HU00007122601,21478413.497.600
2019-10-29HU00007122601,21450413.494.500
2019-10-28HU00007122601,21418913.491.000
2019-10-25HU00007122601,21425613.491.700
2019-10-24HU00007122601,21429313.492.100
2019-10-22HU00007122601,21404513.489.400
2019-10-21HU00007122601,21369813.485.500
2019-10-18HU00007122601,21395613.488.400
2019-10-17HU00007122601,21389313.487.700
2019-10-16HU00007122601,21442013.493.500
2019-10-15HU00007122601,21454713.495.000
2019-10-14HU00007122601,21449113.494.300
2019-10-11HU00007122601,21430813.492.300
2019-10-10HU00007122601,21479813.497.700
2019-10-09HU00007122601,21601413.511.300
2019-10-08HU00007122601,21630513.514.500
2019-10-07HU00007122601,21641113.515.700
2019-10-04HU00007122601,21646713.516.300
2019-10-03HU00007122601,21592213.510.200
2019-10-02HU00007122601,21566913.507.400
2019-10-01HU00007122601,21582013.509.100
2019-09-30HU00007122601,21624513.513.800
2019-09-27HU00007122601,21671813.519.100
2019-09-26HU00007122601,21660313.517.800
2019-09-25HU00007122601,21649913.516.600
2019-09-24HU00007122601,21740113.526.700
2019-09-23HU00007122601,21697813.522.000
2019-09-20HU00007122601,21606413.511.800
2019-09-19HU00007122601,21606913.511.900
2019-09-18HU00007122601,21620113.513.300
2019-09-17HU00007122601,21619313.513.200
2019-09-16HU00007122601,21625113.513.900
2019-09-13HU00007122601,21615613.512.800
2019-09-12HU00007122601,21670213.518.900
2019-09-11HU00007122601,21632013.514.700
2019-09-10HU00007122601,21634215.441.600
2019-09-09HU00007122601,21672415.446.500
2019-09-06HU00007122601,21674215.446.700
2019-09-05HU00007122601,21683315.447.900
2019-09-04HU00007122601,21687715.448.400
2019-09-03HU00007122601,21696815.449.600
2019-09-02HU00007122601,21630515.441.200
2019-08-30HU00007122601,21605815.438.000
2019-08-29HU00007122601,21559615.432.200
2019-08-28HU00007122601,21516015.426.600
2019-08-27HU00007122601,21441115.417.100
2019-08-26HU00007122601,21432315.416.000
2019-08-23HU00007122601,21405515.412.600
2019-08-22HU00007122601,21362015.407.100
2019-08-21HU00007122601,21362115.407.100
2019-08-16HU00007122601,21336915.403.900
2019-08-15HU00007122601,21310215.400.500
2019-08-14HU00007122601,21271915.395.600
2019-08-13HU00007122601,21282515.397.000
2019-08-12HU00007122601,21299215.399.100
2019-08-09HU00007122601,21301515.399.400
2019-08-08HU00007122601,21269715.395.400
2019-08-07HU00007122601,21237515.391.300
2019-08-06HU00007122601,21164515.382.000
2019-08-05HU00007122601,21160515.381.500
2019-08-02HU00007122601,21083415.371.700
2019-08-01HU00007122601,20932715.352.600
2019-07-31HU00007122601,20975915.358.100
2019-07-30HU00007122601,20973315.357.700
2019-07-29HU00007122601,21011515.362.600
2019-07-26HU00007122601,20992915.360.200
2019-07-25HU00007122601,21038015.365.900
2019-07-24HU00007122601,20967015.356.900
2019-07-23HU00007122601,20834515.340.100
2019-07-22HU00007122601,20717415.325.200
2019-07-19HU00007122601,20645815.316.200
2019-07-18HU00007122601,20586815.308.700
2019-07-17HU00007122601,20557715.305.000
2019-07-16HU00007122601,20514915.299.500
2019-07-15HU00007122601,20476915.294.700
2019-07-12HU00007122601,20457415.292.200
2019-07-11HU00007122601,20522415.300.500
2019-07-10HU00007122601,20518615.300.000
2019-07-09HU00007122601,20544915.303.300
2019-07-08HU00007122601,20544015.303.200
2019-07-05HU00007122601,20575015.307.200
2019-07-04HU00007122601,20536115.302.200
2019-07-03HU00007122601,20502015.297.900
2019-07-02HU00007122601,20409915.286.200
2019-07-01HU00007122601,20361815.280.100
2019-06-28HU00007122601,20279215.269.600
2019-06-27HU00007122601,20259015.267.000
2019-06-26HU00007122601,20277215.269.400
2019-06-25HU00007122601,20301315.272.400
2019-06-24HU00007122601,20328715.275.900
2019-06-21HU00007122601,20315215.274.200
2019-06-21HU00007122601,20315315.274.200
2019-06-20HU00007122601,20343915.277.800
2019-06-19HU00007122601,20085615.245.000
2019-06-18HU00007122601,20048615.240.300
2019-06-17HU00007122601,19854415.215.700
2019-06-14HU00007122601,19789915.207.500
2019-06-13HU00007122601,19710515.197.400
2019-06-12HU00007122601,19657915.190.700
2019-06-11HU00007122601,19622065.965.900
2019-06-07HU00007122601,19526465.913.200
2019-06-06HU00007122601,19490365.893.300
2019-06-05HU00007122601,19415565.852.100
2019-06-04HU00007122601,19331365.805.600
2019-06-03HU00007122601,19317565.798.000
2019-05-31HU00007122601,19314765.796.500
2019-05-30HU00007122601,19292665.784.300
2019-05-29HU00007122601,19258265.765.300
2019-05-28HU00007122601,19239465.754.900
2019-05-27HU00007122601,19188665.726.900
2019-05-24HU00007122601,19168565.715.800
2019-05-23HU00007122601,19182065.723.300
2019-05-22HU00007122601,19184165.724.400
2019-05-21HU00007122601,19162965.712.800
2019-05-20HU00007122601,19117365.687.600
2019-05-17HU00007122601,19098265.677.100
2019-05-16HU00007122601,19081265.667.700
2019-05-15HU00007122601,19023965.636.100
2019-05-14HU00007122601,18979765.611.700
2019-05-13HU00007122601,18951565.596.200
2019-05-10HU00007122601,18998965.622.300
2019-05-09HU00007122601,18965465.603.800
2019-05-08HU00007122601,19039665.644.800
2019-05-07HU00007122601,190879128.752.000
2019-05-06HU00007122601,191415128.810.000
2019-05-03HU00007122601,191063128.772.000
2019-05-02HU00007122601,190974128.762.000
2019-04-30HU00007122601,190597128.722.000
2019-04-29HU00007122601,190100128.668.000
2019-04-26HU00007122601,190029128.660.000
2019-04-25HU00007122601,189635128.618.000
2019-04-24HU00007122601,190394128.700.000
2019-04-23HU00007122601,189820128.638.000
2019-04-18HU00007122601,189547128.608.000
2019-04-17HU00007122601,189522128.605.000
2019-04-16HU00007122601,189041128.553.000
2019-04-15HU00007122601,188786128.526.000
2019-04-12HU00007122601,188414128.486.000
2019-04-11HU00007122601,188769128.524.000
2019-04-10HU00007122601,189274128.579.000
2019-04-09HU00007122601,189111128.561.000
2019-04-08HU00007122601,189019128.551.000
2019-04-05HU00007122601,188589128.504.000
2019-04-04HU00007122601,188161128.458.000
2019-04-03HU00007122601,188286128.472.000
2019-04-02HU00007122601,188744128.521.000
2019-04-01HU00007122601,188276128.471.000
2019-03-29HU00007122601,187806128.420.000
2019-03-28HU00007122601,186743128.305.000
2019-03-27HU00007122601,186735128.304.000
2019-03-26HU00007122601,185644128.186.000
2019-03-25HU00007122601,185368128.156.000
2019-03-22HU00007122601,185245128.143.000
2019-03-21HU00007122601,184711128.085.000
2019-03-20HU00007122601,183193127.921.000
2019-03-19HU00007122601,183478127.952.000
2019-03-18HU00007122601,182967127.897.000
2019-03-14HU00007122601,181431127.731.000
2019-03-13HU00007122601,181291127.715.000
2019-03-12HU00007122601,181870127.778.000
2019-03-11HU00007122601,181754127.766.000
2019-03-08HU00007122601,180847127.667.000
2019-03-07HU00007122601,180957127.679.000
2019-03-06HU00007122601,181246127.711.000
2019-03-05HU00007122601,180763127.658.000
2019-03-04HU00007122601,181239127.710.000
2019-03-01HU00007122601,181098127.695.000
2019-02-28HU00007122601,181636127.753.000
2019-02-27HU00007122601,181875127.779.000
2019-02-26HU00007122601,181780127.768.000
2019-02-25HU00007122601,181949127.787.000
2019-02-22HU00007122601,181450127.733.000
2019-02-21HU00007122601,180928127.676.000
2019-02-20HU00007122601,180855127.668.000
2019-02-19HU00007122601,180735128.910.000
2019-02-18HU00007122601,180310128.864.000
2019-02-15HU00007122601,180073128.838.000
2019-02-14HU00007122601,179805128.809.000
2019-02-13HU00007122601,179758128.804.000
2019-02-12HU00007122601,179246128.748.000
2019-02-11HU00007122601,179558128.782.000
2019-02-08HU00007122601,179810128.809.000
2019-02-07HU00007122601,180312128.864.000
2019-02-06HU00007122601,180747128.912.000
2019-02-05HU00007122601,180142128.846.000
2019-02-04HU00007122601,179214128.744.000
2019-02-01HU00007122601,179320128.756.000
2019-01-31HU00007122601,178190128.632.000
2019-01-30HU00007122601,176881128.490.000
2019-01-29HU00007122601,176676128.467.000
2019-01-28HU00007122601,176105128.405.000
2019-01-25HU00007122601,176490128.447.000
2019-01-24HU00007122601,176813128.482.000
2019-01-23HU00007122601,176258128.422.000
2019-01-22HU00007122601,176215128.417.000
2019-01-21HU00007122601,176302128.426.000
2019-01-18HU00007122601,176407128.438.000
2019-01-17HU00007122601,175901128.383.000
2019-01-16HU00007122601,176169128.412.000
2019-01-15HU00007122601,175878128.380.000
2019-01-14HU00007122601,174885128.272.000
2019-01-11HU00007122601,174304128.208.000
2019-01-10HU00007122601,174021128.177.000
2019-01-09HU00007122601,173931128.167.000
2019-01-08HU00007122601,173524128.123.000
2019-01-07HU00007122601,173718128.144.000
2019-01-04HU00007122601,172941128.059.000
2019-01-03HU00007122601,172435128.004.000
2019-01-02HU00007122601,172929128.058.000
2018-12-28HU00007122601,173090128.076.000
2018-12-27HU00007122601,172866128.051.000
2018-12-21HU00007122601,172168127.975.000
2018-12-20HU00007122601,172668128.030.000
2018-12-19HU00007122601,173070128.073.000
2018-12-18HU00007122601,173383128.108.000
2018-12-17HU00007122601,173577129.270.000
2018-12-14HU00007122601,173169141.760.000
2018-12-13HU00007122601,172896141.727.000
2018-12-12HU00007122601,172045141.624.000
2018-12-11HU00007122601,171763141.590.000
2018-12-10HU00007122601,171457141.553.000
2018-12-07HU00007122601,171500141.558.000
2018-12-06HU00007122601,171355141.541.000
2018-12-05HU00007122601,171522141.561.000
2018-12-04HU00007122601,171585141.568.000
2018-12-03HU00007122601,171329141.537.000
2018-11-30HU00007122601,170678141.459.000
2018-11-29HU00007122601,170354141.420.000
2018-11-28HU00007122601,169650141.335.000
2018-11-27HU00007122601,170054141.383.000
2018-11-26HU00007122601,170688141.460.000
2018-11-23HU00007122601,172340141.660.000
2018-11-22HU00007122601,172778141.712.000
2018-11-21HU00007122601,172701141.703.000
2018-11-20HU00007122601,173547141.805.000
2018-11-19HU00007122601,174012141.862.000
2018-11-16HU00007122601,173318141.778.000
2018-11-15HU00007122601,173029141.743.000
2018-11-14HU00007122601,172920141.730.000
2018-11-13HU00007122601,172104141.631.000
2018-11-12HU00007122601,173084141.749.000
2018-11-09HU00007122601,172567141.687.000
2018-11-08HU00007122601,172629141.694.000
2018-11-07HU00007122601,173043141.744.000
2018-11-06HU00007122601,173868141.844.000
2018-11-05HU00007122601,172681141.701.000
2018-10-31HU00007122601,173841141.841.000
2018-10-30HU00007122601,174781141.955.000
2018-10-29HU00007122601,174449141.914.000
2018-10-26HU00007122601,174045141.866.000
2018-10-25HU00007122601,174009141.861.000
2018-10-24HU00007122601,174224141.887.000
2018-10-19HU00007122601,173947141.854.000
2018-10-18HU00007122601,174067141.868.000
2018-10-17HU00007122601,173880141.846.000
2018-10-16HU00007122601,173242141.769.000
2018-10-15HU00007122601,173395141.787.000
2018-10-12HU00007122601,173278141.773.000
2018-10-11HU00007122601,173488141.798.000
2018-10-10HU00007122601,173490141.799.000
2018-10-09HU00007122601,173775141.833.000
2018-10-08HU00007122601,174492141.920.000
2018-10-05HU00007122601,174386141.907.000
2018-10-04HU00007122601,174637141.937.000
2018-10-03HU00007122601,175294142.016.000
2018-10-02HU00007122601,175225142.008.000
2018-10-01HU00007122601,175115141.995.000
2018-09-28HU00007122601,174941141.974.000
2018-09-27HU00007122601,176439142.155.000
2018-09-26HU00007122601,176128142.117.000
2018-09-25HU00007122601,176043142.107.000
2018-09-24HU00007122601,176171142.122.000
2018-09-21HU00007122601,176177142.123.000
2018-09-20HU00007122601,175904142.090.000
2018-09-19HU00007122601,176124142.117.000
2018-09-18HU00007122601,175875158.493.000
2018-09-17HU00007122601,175988160.500.000
2018-09-14HU00007122601,175671160.457.000
2018-09-13HU00007122601,175466160.429.000
2018-09-12HU00007122601,175109160.380.000
2018-09-11HU00007122601,175161160.387.000
2018-09-10HU00007122601,175027160.369.000
2018-09-07HU00007122601,174394160.283.000
2018-09-06HU00007122601,173615160.176.000
2018-09-05HU00007122601,173205160.121.000
2018-09-04HU00007122601,172710459.418.000
2018-09-03HU00007122601,172301459.257.000
2018-08-31HU00007122601,171903459.101.000
2018-08-30HU00007122601,172555460.926.000
2018-08-29HU00007122601,173387461.253.000
2018-08-28HU00007122601,173561461.322.000
2018-08-27HU00007122601,173564461.323.000
2018-08-24HU00007122601,173430461.270.000
2018-08-23HU00007122601,173454481.212.000
2018-08-22HU00007122601,173366481.176.000
2018-08-21HU00007122601,172602480.862.000
2018-08-17HU00007122601,171906481.771.000
2018-08-16HU00007122601,171757493.664.000
2018-08-15HU00007122601,171896495.038.000
2018-08-14HU00007122601,172138496.379.000
2018-08-13HU00007122601,170643495.746.000
2018-08-10HU00007122601,172970496.731.000
2018-08-09HU00007122601,174305497.296.000
2018-08-08HU00007122601,174922499.618.000
2018-08-07HU00007122601,175454499.845.000
2018-08-06HU00007122601,175546499.884.000
2018-08-03HU00007122601,175370499.809.000
2018-08-02HU00007122601,174911501.066.000
2018-08-01HU00007122601,175328501.494.000
2018-07-31HU00007122601,175754511.640.000
2018-07-30HU00007122601,175745511.636.000
2018-07-27HU00007122601,175553511.552.000
2018-07-26HU00007122601,175289514.326.000
2018-07-25HU00007122601,174283515.650.000
2018-07-24HU00007122601,173525514.073.000
2018-07-23HU00007122601,173581514.098.000
2018-07-20HU00007122601,173436514.034.000
2018-07-19HU00007122601,173574516.873.000
2018-07-18HU00007122601,173562519.563.000
2018-07-17HU00007122601,173153519.382.000
2018-07-16HU00007122601,173040519.332.000
2018-07-13HU00007122601,172894520.760.000
2018-07-12HU00007122601,172236520.468.000
2018-07-11HU00007122601,171618520.193.000
2018-07-10HU00007122601,171757520.255.000
2018-07-09HU00007122601,171911520.323.000
2018-07-06HU00007122601,170636519.757.000
2018-07-05HU00007122601,169784519.379.000
2018-07-04HU00007122601,168727518.910.000
2018-07-03HU00007122601,168209518.680.000
2018-07-02HU00007122601,167929518.555.000
2018-06-29HU00007122601,168207518.679.000
2018-06-28HU00007122601,168044517.611.000
2018-06-27HU00007122601,168183518.953.000
2018-06-26HU00007122601,168578520.122.000
2018-06-25HU00007122601,168972520.298.000
2018-06-22HU00007122601,169440520.506.000
2018-06-21HU00007122601,168414521.141.000
2018-06-20HU00007122601,168246521.066.000
2018-06-19HU00007122601,167509520.737.000
2018-06-18HU00007122601,168822521.323.000
2018-06-15HU00007122601,169925521.815.000
2018-06-14HU00007122601,169975523.398.000
2018-06-13HU00007122601,169485523.178.000
2018-06-12HU00007122601,170793523.764.000
2018-06-11HU00007122601,171800524.214.000
2018-06-08HU00007122601,172094524.346.000
2018-06-07HU00007122601,172601524.572.000
2018-06-06HU00007122601,172468524.513.000
2018-06-05HU00007122601,173140529.469.000
2018-06-04HU00007122601,172742479.506.000
2018-06-01HU00007122601,172444479.384.000
2018-05-31HU00007122601,173024479.621.000
2018-05-30HU00007122601,173670479.886.000
2018-05-29HU00007122601,174509480.229.000
2018-05-28HU00007122601,174683480.300.000
2018-05-25HU00007122601,174421480.193.000
2018-05-24HU00007122601,174057480.044.000
2018-05-23HU00007122601,172847480.750.000
2018-05-22HU00007122601,172955480.794.000
2018-05-18HU00007122601,172746480.709.000
2018-05-17HU00007122601,172893481.901.000
2018-05-16HU00007122601,174432482.533.000
2018-05-15HU00007122601,174601482.602.000
2018-05-14HU00007122601,176523482.754.000
2018-05-11HU00007122601,176734482.840.000
2018-05-10HU00007122601,176257482.645.000
2018-05-09HU00007122601,175091481.088.000
2018-05-08HU00007122601,176145481.519.000
2018-05-07HU00007122601,177634482.129.000
2018-05-04HU00007122601,177413484.260.000
2018-05-03HU00007122601,178075485.700.000
2018-05-02HU00007122601,178849486.019.000
2018-04-27HU00007122601,180827486.835.000
2018-04-26HU00007122601,180608486.745.000
2018-04-25HU00007122601,180574486.731.000
2018-04-24HU00007122601,181548484.641.000
2018-04-23HU00007122601,181467484.608.000
2018-04-20HU00007122601,182087484.862.000
2018-04-19HU00007122601,182499484.583.000
2018-04-18HU00007122601,183042485.843.000
2018-04-17HU00007122601,182783487.611.000
2018-04-16HU00007122601,182374488.968.000
2018-04-13HU00007122601,183099490.801.000
2018-04-12HU00007122601,183030490.772.000
2018-04-11HU00007122601,182269490.456.000
2018-04-10HU00007122601,181983489.094.000
2018-04-09HU00007122601,182442488.345.000
2018-04-06HU00007122601,183068488.604.000
2018-04-05HU00007122601,183121488.626.000
2018-04-04HU00007122601,182851488.514.000
2018-04-03HU00007122601,182844488.511.000
2018-03-29HU00007122601,182361488.312.000
2018-03-28HU00007122601,182038488.179.000
2018-03-27HU00007122601,181857488.104.000
2018-03-26HU00007122601,181221487.841.000
2018-03-23HU00007122601,181288487.869.000
2018-03-22HU00007122601,181655488.020.000
2018-03-21HU00007122601,181330487.886.000
2018-03-20HU00007122601,181718488.046.000
2018-03-19HU00007122601,181928488.133.000
2018-03-14HU00007122601,182471488.357.000
2018-03-13HU00007122601,182449489.352.000
2018-03-12HU00007122601,182416489.338.000
2018-03-09HU00007122601,182363489.316.000
2018-03-08HU00007122601,182261489.274.000
2018-03-07HU00007122601,182316485.812.000
2018-03-06HU00007122601,182412485.852.000
2018-03-05HU00007122601,182304485.807.000
2018-03-02HU00007122601,182073485.712.000
2018-03-01HU00007122601,182244483.748.000
2018-02-28HU00007122601,182294483.769.000
2018-02-27HU00007122601,182443483.830.000
2018-02-26HU00007122601,182712483.940.000
2018-02-23HU00007122601,182152483.711.000
2018-02-22HU00007122601,182021484.745.000
2018-02-21HU00007122601,182239484.834.000
2018-02-20HU00007122601,182085484.771.000
2018-02-19HU00007122601,182427481.924.000
2018-02-16HU00007122601,182298481.871.000
2018-02-15HU00007122601,181346481.483.000
2018-02-14HU00007122601,181266481.451.000
2018-02-13HU00007122601,181745480.650.000
2018-02-12HU00007122601,181666480.618.000
2018-02-09HU00007122601,181480480.542.000
2018-02-08HU00007122601,182443480.934.000
2018-02-07HU00007122601,183213482.287.000
2018-02-06HU00007122601,182930482.171.000
2018-02-05HU00007122601,183477482.394.000
2018-02-02HU00007122601,184734482.907.000
2018-02-01HU00007122601,185618483.267.000
2018-01-31HU00007122601,186586483.661.000
2018-01-30HU00007122601,186556483.649.000
2018-01-29HU00007122601,186279483.536.000
2018-01-26HU00007122601,187508482.841.000
2018-01-25HU00007122601,187297488.051.000
2018-01-24HU00007122601,187561486.778.000
2018-01-23HU00007122601,188549487.183.000
2018-01-22HU00007122601,187643486.812.000
2018-01-19HU00007122601,187759486.859.000
2018-01-18HU00007122601,188790487.282.000
2018-01-17HU00007122601,189849489.013.000
2018-01-16HU00007122601,189259488.770.000
2018-01-15HU00007122601,189042488.681.000
2018-01-12HU00007122601,189603488.911.000
2018-01-11HU00007122601,190639489.337.000
2018-01-10HU00007122601,190960489.469.000
2018-01-09HU00007122601,191687489.768.000
2018-01-08HU00007122601,192032488.914.000
2018-01-05HU00007122601,191569488.724.000
2018-01-04HU00007122601,190565488.312.000
2018-01-03HU00007122601,189825488.009.000
2018-01-02HU00007122601,188852487.610.000
2017-12-29HU00007122601,189280487.785.000
2017-12-28HU00007122601,189364489.010.000
2017-12-27HU00007122601,189609489.111.000
2017-12-22HU00007122601,189460489.049.000
2017-12-21HU00007122601,189427489.036.000
2017-12-20HU00007122601,190632494.931.000
2017-12-19HU00007122601,191046490.531.000