TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap R sorozat | ||||
Évesített hozam: 3,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000712260 | 1,408685 | 1.155.990.000 | |
2024-03-26 | HU0000712260 | 1,405643 | 1.153.490.000 | |
2024-03-25 | HU0000712260 | 1,405054 | 1.153.010.000 | |
2024-03-22 | HU0000712260 | 1,407795 | 1.155.260.000 | |
2024-03-21 | HU0000712260 | 1,401150 | 1.149.800.000 | |
2024-03-20 | HU0000712260 | 1,397550 | 1.146.850.000 | |
2024-03-19 | HU0000712260 | 1,395302 | 1.145.010.000 | |
2024-03-18 | HU0000712260 | 1,393374 | 1.143.420.000 | |
2024-03-14 | HU0000712260 | 1,395042 | 1.144.790.000 | |
2024-03-13 | HU0000712260 | 1,401994 | 1.150.500.000 | |
|
||||
2024-03-12 | HU0000712260 | 1,403641 | 1.151.850.000 | |
2024-03-11 | HU0000712260 | 1,405814 | 1.153.630.000 | |
2024-03-08 | HU0000712260 | 1,406932 | 1.154.550.000 | |
2024-03-07 | HU0000712260 | 1,403694 | 1.151.890.000 | |
2024-03-06 | HU0000712260 | 1,401427 | 1.150.030.000 | |
2024-03-05 | HU0000712260 | 1,399577 | 1.148.510.000 | |
2024-03-04 | HU0000712260 | 1,392618 | 1.142.800.000 | |
2024-03-01 | HU0000712260 | 1,392167 | 1.142.430.000 | |
2024-02-29 | HU0000712260 | 1,388486 | 1.139.410.000 | |
2024-02-28 | HU0000712260 | 1,384513 | 1.136.150.000 | |
2024-02-27 | HU0000712260 | 1,381429 | 1.133.620.000 | |
2024-02-26 | HU0000712260 | 1,382288 | 1.134.330.000 | |
2024-02-23 | HU0000712260 | 1,384690 | 1.136.300.000 | |
2024-02-22 | HU0000712260 | 1,379597 | 1.132.120.000 | |
2024-02-21 | HU0000712260 | 1,379066 | 1.131.680.000 | |
2024-02-20 | HU0000712260 | 1,382292 | 1.134.330.000 | |
2024-02-19 | HU0000712260 | 1,378875 | 1.131.530.000 | |
2024-02-16 | HU0000712260 | 1,378705 | 1.131.390.000 | |
2024-02-15 | HU0000712260 | 1,382172 | 1.134.230.000 | |
2024-02-14 | HU0000712260 | 1,380353 | 1.132.740.000 | |
2024-02-13 | HU0000712260 | 1,375481 | 1.128.740.000 | |
2024-02-12 | HU0000712260 | 1,382355 | 1.134.380.000 | |
2024-02-09 | HU0000712260 | 1,380654 | 1.132.990.000 | |
2024-02-08 | HU0000712260 | 1,382403 | 1.134.420.000 | |
2024-02-07 | HU0000712260 | 1,386446 | 1.137.740.000 | |
2024-02-06 | HU0000712260 | 1,387790 | 1.138.840.000 | |
2024-02-05 | HU0000712260 | 1,382939 | 1.134.860.000 | |
2024-02-02 | HU0000712260 | 1,389147 | 1.139.960.000 | |
2024-02-01 | HU0000712260 | 1,399963 | 1.148.830.000 | |
2024-01-31 | HU0000712260 | 1,394831 | 1.144.620.000 | |
2024-01-30 | HU0000712260 | 1,388159 | 1.139.140.000 | |
2024-01-29 | HU0000712260 | 1,388709 | 1.139.600.000 | |
2024-01-26 | HU0000712260 | 1,382686 | 1.134.650.000 | |
2024-01-25 | HU0000712260 | 1,382205 | 1.134.260.000 | |
2024-01-24 | HU0000712260 | 1,378218 | 1.130.990.000 | |
2024-01-23 | HU0000712260 | 1,378436 | 1.131.170.000 | |
2024-01-22 | HU0000712260 | 1,381565 | 1.133.730.000 | |
2024-01-19 | HU0000712260 | 1,378851 | 1.148.270.000 | |
2024-01-18 | HU0000712260 | 1,378211 | 1.147.730.000 | |
2024-01-17 | HU0000712260 | 1,378233 | 1.147.750.000 | |
2024-01-16 | HU0000712260 | 1,385195 | 1.153.550.000 | |
2024-01-15 | HU0000712260 | 1,389248 | 1.156.920.000 | |
2024-01-12 | HU0000712260 | 1,389302 | 1.156.970.000 | |
2024-01-11 | HU0000712260 | 1,383822 | 1.152.410.000 | |
2024-01-10 | HU0000712260 | 1,380335 | 1.149.500.000 | |
2024-01-09 | HU0000712260 | 1,379686 | 1.148.960.000 | |
2024-01-08 | HU0000712260 | 1,380254 | 1.149.430.000 | |
2024-01-05 | HU0000712260 | 1,378435 | 1.147.920.000 | |
2024-01-04 | HU0000712260 | 1,380319 | 1.149.490.000 | |
2024-01-03 | HU0000712260 | 1,385282 | 1.153.620.000 | |
2024-01-02 | HU0000712260 | 1,386285 | 1.154.460.000 | |
2023-12-29 | HU0000712260 | 1,390839 | 1.158.250.000 | |
2023-12-28 | HU0000712260 | 1,391954 | 1.159.180.000 | |
2023-12-27 | HU0000712260 | 1,393975 | 1.160.860.000 | |
2023-12-22 | HU0000712260 | 1,389019 | 1.156.730.000 | |
2023-12-21 | HU0000712260 | 1,389073 | 1.156.780.000 | |
2023-12-20 | HU0000712260 | 1,388475 | 1.156.280.000 | |
2023-12-19 | HU0000712260 | 1,384872 | 1.153.280.000 | |
2023-12-18 | HU0000712260 | 1,384341 | 1.152.840.000 | |
2023-12-15 | HU0000712260 | 1,384122 | 1.152.650.000 | |
2023-12-14 | HU0000712260 | 1,382248 | 1.151.090.000 | |
2023-12-13 | HU0000712260 | 1,373593 | 1.143.890.000 | |
2023-12-12 | HU0000712260 | 1,368653 | 1.139.770.000 | |
2023-12-11 | HU0000712260 | 1,365538 | 1.137.180.000 | |
2023-12-08 | HU0000712260 | 1,365686 | 1.137.300.000 | |
2023-12-07 | HU0000712260 | 1,369670 | 1.140.620.000 | |
2023-12-06 | HU0000712260 | 1,369331 | 1.140.340.000 | |
2023-12-05 | HU0000712260 | 1,365579 | 1.137.210.000 | |
2023-12-04 | HU0000712260 | 1,357987 | 1.130.890.000 | |
2023-12-01 | HU0000712260 | 1,358361 | 1.131.200.000 | |
2023-11-30 | HU0000712260 | 1,352948 | 1.126.690.000 | |
2023-11-29 | HU0000712260 | 1,355123 | 1.128.510.000 | |
2023-11-28 | HU0000712260 | 1,350413 | 1.124.580.000 | |
2023-11-27 | HU0000712260 | 1,346713 | 1.121.500.000 | |
2023-11-24 | HU0000712260 | 1,342435 | 1.117.940.000 | |
2023-11-23 | HU0000712260 | 1,344210 | 1.119.420.000 | |
2023-11-22 | HU0000712260 | 1,345692 | 1.120.650.000 | |
2023-11-21 | HU0000712260 | 1,345878 | 1.120.810.000 | |
2023-11-20 | HU0000712260 | 1,343427 | 1.118.770.000 | |
2023-11-17 | HU0000712260 | 1,342342 | 1.117.860.000 | |
2023-11-16 | HU0000712260 | 1,341225 | 1.116.930.000 | |
2023-11-15 | HU0000712260 | 1,336979 | 1.113.400.000 | |
2023-11-14 | HU0000712260 | 1,340550 | 1.100.080.000 | |
2023-11-13 | HU0000712260 | 1,330943 | 1.092.190.000 | |
2023-11-10 | HU0000712260 | 1,330301 | 1.091.670.000 | |
2023-11-09 | HU0000712260 | 1,332219 | 1.093.240.000 | |
2023-11-08 | HU0000712260 | 1,335451 | 1.095.890.000 | |
2023-11-07 | HU0000712260 | 1,332772 | 1.093.690.000 | |
2023-11-06 | HU0000712260 | 1,328499 | 1.090.190.000 | |
2023-11-03 | HU0000712260 | 1,332371 | 1.093.360.000 | |
2023-11-02 | HU0000712260 | 1,325347 | 1.087.600.000 | |
2023-10-31 | HU0000712260 | 1,314590 | 1.078.770.000 | |
2023-10-30 | HU0000712260 | 1,313271 | 1.077.690.000 | |
2023-10-27 | HU0000712260 | 1,312683 | 1.077.210.000 | |
2023-10-26 | HU0000712260 | 1,310700 | 1.075.580.000 | |
2023-10-25 | HU0000712260 | 1,307645 | 1.073.070.000 | |
2023-10-24 | HU0000712260 | 1,309904 | 1.074.930.000 | |
2023-10-20 | HU0000712260 | 1,304929 | 1.070.840.000 | |
2023-10-19 | HU0000712260 | 1,302422 | 1.068.790.000 | |
2023-10-18 | HU0000712260 | 1,304182 | 1.070.230.000 | |
2023-10-17 | HU0000712260 | 1,308450 | 1.073.730.000 | |
2023-10-16 | HU0000712260 | 1,313208 | 1.077.640.000 | |
2023-10-13 | HU0000712260 | 1,316650 | 1.080.460.000 | |
2023-10-12 | HU0000712260 | 1,314078 | 1.078.350.000 | |
2023-10-11 | HU0000712260 | 1,318808 | 1.082.230.000 | |
2023-10-10 | HU0000712260 | 1,314149 | 1.078.410.000 | |
2023-10-09 | HU0000712260 | 1,310758 | 1.075.630.000 | |
2023-10-06 | HU0000712260 | 1,304709 | 1.070.660.000 | |
2023-10-05 | HU0000712260 | 1,306976 | 1.072.520.000 | |
2023-10-04 | HU0000712260 | 1,305669 | 1.071.450.000 | |
2023-10-03 | HU0000712260 | 1,304513 | 1.070.500.000 | |
2023-10-02 | HU0000712260 | 1,309263 | 1.074.400.000 | |
2023-09-29 | HU0000712260 | 1,314142 | 1.078.400.000 | |
2023-09-28 | HU0000712260 | 1,310532 | 1.075.440.000 | |
2023-09-27 | HU0000712260 | 1,312747 | 1.077.260.000 | |
2023-09-26 | HU0000712260 | 1,314559 | 1.078.750.000 | |
2023-09-25 | HU0000712260 | 1,315634 | 1.079.630.000 | |
2023-09-22 | HU0000712260 | 1,318214 | 1.081.750.000 | |
2023-09-21 | HU0000712260 | 1,316075 | 1.079.990.000 | |
2023-09-20 | HU0000712260 | 1,320377 | 1.083.520.000 | |
2023-09-19 | HU0000712260 | 1,319030 | 1.082.420.000 | |
2023-09-18 | HU0000712260 | 1,319579 | 1.082.870.000 | |
2023-09-15 | HU0000712260 | 1,319067 | 1.082.450.000 | |
2023-09-14 | HU0000712260 | 1,320129 | 1.083.320.000 | |
2023-09-13 | HU0000712260 | 1,318811 | 1.082.240.000 | |
2023-09-12 | HU0000712260 | 1,317440 | 1.081.110.000 | |
2023-09-11 | HU0000712260 | 1,316547 | 1.080.380.000 | |
2023-09-08 | HU0000712260 | 1,317694 | 1.081.320.000 | |
2023-09-07 | HU0000712260 | 1,315830 | 1.079.790.000 | |
2023-09-06 | HU0000712260 | 1,312823 | 1.077.320.000 | |
2023-09-05 | HU0000712260 | 1,314061 | 1.078.340.000 | |
2023-09-04 | HU0000712260 | 1,316800 | 1.080.590.000 | |
2023-09-01 | HU0000712260 | 1,316634 | 1.080.450.000 | |
2023-08-31 | HU0000712260 | 1,318518 | 1.082.000.000 | |
2023-08-30 | HU0000712260 | 1,316698 | 1.080.500.000 | |
2023-08-29 | HU0000712260 | 1,314561 | 1.078.750.000 | |
2023-08-28 | HU0000712260 | 1,310740 | 1.075.610.000 | |
2023-08-25 | HU0000712260 | 1,309128 | 1.074.290.000 | |
2023-08-24 | HU0000712260 | 1,309959 | 1.074.970.000 | |
2023-08-23 | HU0000712260 | 1,309689 | 1.074.750.000 | |
2023-08-22 | HU0000712260 | 1,302665 | 1.068.990.000 | |
2023-08-21 | HU0000712260 | 1,301057 | 1.067.670.000 | |
2023-08-18 | HU0000712260 | 1,303905 | 1.070.000.000 | |
2023-08-17 | HU0000712260 | 1,301588 | 1.068.100.000 | |
2023-08-16 | HU0000712260 | 1,303739 | 1.069.870.000 | |
2023-08-15 | HU0000712260 | 1,304302 | 1.070.330.000 | |
2023-08-14 | HU0000712260 | 1,305556 | 1.071.360.000 | |
2023-08-11 | HU0000712260 | 1,306839 | 1.072.410.000 | |
2023-08-10 | HU0000712260 | 1,309373 | 1.074.490.000 | |
2023-08-09 | HU0000712260 | 1,310075 | 1.075.070.000 | |
2023-08-08 | HU0000712260 | 1,309874 | 1.074.900.000 | |
2023-08-07 | HU0000712260 | 1,306964 | 1.072.510.000 | |
2023-08-04 | HU0000712260 | 1,307895 | 1.073.280.000 | |
2023-08-03 | HU0000712260 | 1,303717 | 1.069.850.000 | |
2023-08-02 | HU0000712260 | 1,306624 | 1.072.240.000 | |
2023-08-01 | HU0000712260 | 1,309425 | 1.074.530.000 | |
2023-07-31 | HU0000712260 | 1,312666 | 1.077.190.000 | |
2023-07-28 | HU0000712260 | 1,311154 | 1.075.950.000 | |
2023-07-27 | HU0000712260 | 1,307882 | 1.073.270.000 | |
2023-07-26 | HU0000712260 | 1,309406 | 1.074.520.000 | |
2023-07-25 | HU0000712260 | 1,307621 | 1.073.050.000 | |
2023-07-24 | HU0000712260 | 1,308310 | 1.073.620.000 | |
2023-07-21 | HU0000712260 | 1,307069 | 1.072.600.000 | |
2023-07-20 | HU0000712260 | 1,305682 | 1.071.460.000 | |
2023-07-19 | HU0000712260 | 1,307783 | 1.073.190.000 | |
2023-07-18 | HU0000712260 | 1,305736 | 1.071.510.000 | |
2023-07-17 | HU0000712260 | 1,302824 | 1.069.120.000 | |
2023-07-14 | HU0000712260 | 1,301930 | 1.068.380.000 | |
2023-07-13 | HU0000712260 | 1,301625 | 1.068.130.000 | |
2023-07-12 | HU0000712260 | 1,295716 | 1.063.280.000 | |
2023-07-11 | HU0000712260 | 1,289794 | 1.058.420.000 | |
2023-07-10 | HU0000712260 | 1,289257 | 1.057.980.000 | |
2023-07-07 | HU0000712260 | 1,287961 | 1.056.920.000 | |
2023-07-06 | HU0000712260 | 1,287245 | 1.056.330.000 | |
2023-07-05 | HU0000712260 | 1,292341 | 1.060.510.000 | |
2023-07-04 | HU0000712260 | 1,294286 | 1.062.110.000 | |
2023-07-03 | HU0000712260 | 1,293574 | 1.061.530.000 | |
2023-06-30 | HU0000712260 | 1,292669 | 1.060.780.000 | |
2023-06-29 | HU0000712260 | 1,292173 | 1.060.380.000 | |
2023-06-28 | HU0000712260 | 1,294395 | 1.062.200.000 | |
2023-06-27 | HU0000712260 | 1,292561 | 1.060.700.000 | |
2023-06-26 | HU0000712260 | 1,294118 | 1.061.970.000 | |
2023-06-23 | HU0000712260 | 1,291481 | 1.059.810.000 | |
2023-06-22 | HU0000712260 | 1,288383 | 1.057.270.000 | |
2023-06-21 | HU0000712260 | 1,288377 | 1.057.260.000 | |
2023-06-20 | HU0000712260 | 1,287665 | 1.056.680.000 | |
2023-06-19 | HU0000712260 | 1,283872 | 1.053.560.000 | |
2023-06-16 | HU0000712260 | 1,289357 | 1.058.070.000 | |
2023-06-15 | HU0000712260 | 1,288014 | 1.056.960.000 | |
2023-06-14 | HU0000712260 | 1,287052 | 1.056.170.000 | |
2023-06-13 | HU0000712260 | 1,285765 | 1.055.120.000 | |
2023-06-12 | HU0000712260 | 1,286961 | 1.056.100.000 | |
2023-06-09 | HU0000712260 | 1,286280 | 1.055.540.000 | |
2023-06-08 | HU0000712260 | 1,285483 | 1.054.890.000 | |
2023-06-07 | HU0000712260 | 1,283517 | 1.053.270.000 | |
2023-06-06 | HU0000712260 | 1,285438 | 1.054.850.000 | |
2023-06-05 | HU0000712260 | 1,285027 | 1.054.510.000 | |
2023-06-02 | HU0000712260 | 1,284280 | 1.053.900.000 | |
2023-06-01 | HU0000712260 | 1,285582 | 1.054.970.000 | |
2023-05-31 | HU0000712260 | 1,282823 | 1.052.700.000 | |
2023-05-30 | HU0000712260 | 1,280492 | 1.050.790.000 | |
2023-05-26 | HU0000712260 | 1,274565 | 1.045.930.000 | |
2023-05-25 | HU0000712260 | 1,274487 | 1.045.860.000 | |
2023-05-24 | HU0000712260 | 1,277634 | 1.048.450.000 | |
2023-05-23 | HU0000712260 | 1,278102 | 1.048.830.000 | |
2023-05-22 | HU0000712260 | 1,278081 | 1.048.810.000 | |
2023-05-19 | HU0000712260 | 1,277783 | 1.048.570.000 | |
2023-05-18 | HU0000712260 | 1,277348 | 1.048.210.000 | |
2023-05-17 | HU0000712260 | 1,279392 | 1.049.890.000 | |
2023-05-16 | HU0000712260 | 1,279363 | 1.049.860.000 | |
2023-05-15 | HU0000712260 | 1,279958 | 1.050.350.000 | |
2023-05-12 | HU0000712260 | 1,279818 | 1.050.240.000 | |
2023-05-11 | HU0000712260 | 1,280890 | 1.051.120.000 | |
2023-05-10 | HU0000712260 | 1,278360 | 1.049.040.000 | |
2023-05-09 | HU0000712260 | 1,276246 | 1.047.310.000 | |
2023-05-08 | HU0000712260 | 1,277352 | 1.048.210.000 | |
2023-05-05 | HU0000712260 | 1,276201 | 1.047.270.000 | |
2023-05-04 | HU0000712260 | 1,278046 | 1.048.780.000 | |
2023-05-03 | HU0000712260 | 1,276699 | 1.047.680.000 | |
2023-05-02 | HU0000712260 | 1,274975 | 1.046.260.000 | |
2023-04-28 | HU0000712260 | 1,272948 | 1.044.600.000 | |
2023-04-27 | HU0000712260 | 1,270024 | 1.042.200.000 | |
2023-04-26 | HU0000712260 | 1,271511 | 1.043.420.000 | |
2023-04-25 | HU0000712260 | 1,271464 | 1.043.380.000 | |
2023-04-24 | HU0000712260 | 1,268828 | 1.041.220.000 | |
2023-04-21 | HU0000712260 | 1,266988 | 1.039.710.000 | |
2023-04-20 | HU0000712260 | 1,268026 | 1.040.560.000 | |
2023-04-19 | HU0000712260 | 1,266118 | 1.039.000.000 | |
2023-04-18 | HU0000712260 | 1,265544 | 1.038.520.000 | |
2023-04-17 | HU0000712260 | 1,265151 | 1.038.200.000 | |
2023-04-14 | HU0000712260 | 1,264943 | 1.038.030.000 | |
2023-04-13 | HU0000712260 | 1,265812 | 1.038.740.000 | |
2023-04-12 | HU0000712260 | 1,265377 | 1.038.390.000 | |
2023-04-11 | HU0000712260 | 1,265695 | 1.038.650.000 | |
2023-04-06 | HU0000712260 | 1,265927 | 1.038.840.000 | |
2023-04-05 | HU0000712260 | 1,265182 | 1.038.230.000 | |
2023-04-04 | HU0000712260 | 1,263493 | 1.036.840.000 | |
2023-04-03 | HU0000712260 | 1,262115 | 1.035.710.000 | |
2023-03-31 | HU0000712260 | 1,259660 | 1.033.700.000 | |
2023-03-30 | HU0000712260 | 1,258178 | 1.032.480.000 | |
2023-03-29 | HU0000712260 | 1,257938 | 1.032.280.000 | |
2019-12-13 | HU0000712260 | 1,218146 | 13.534.900 | |
2019-12-12 | HU0000712260 | 1,217919 | 13.532.400 | |
2019-12-11 | HU0000712260 | 1,217907 | 13.532.300 | |
2019-12-10 | HU0000712260 | 1,217818 | 13.531.300 | |
2019-12-09 | HU0000712260 | 1,217788 | 13.531.000 | |
2019-12-06 | HU0000712260 | 1,216911 | 13.521.200 | |
2019-12-05 | HU0000712260 | 1,216867 | 13.520.700 | |
2019-12-04 | HU0000712260 | 1,216782 | 13.519.800 | |
2019-12-03 | HU0000712260 | 1,216620 | 13.518.000 | |
2019-12-02 | HU0000712260 | 1,216542 | 13.517.100 | |
2019-11-29 | HU0000712260 | 1,217656 | 13.529.500 | |
2019-11-28 | HU0000712260 | 1,217950 | 13.532.800 | |
2019-11-27 | HU0000712260 | 1,217998 | 13.533.300 | |
2019-11-26 | HU0000712260 | 1,217902 | 13.532.200 | |
2019-11-25 | HU0000712260 | 1,217559 | 13.528.400 | |
2019-11-22 | HU0000712260 | 1,217150 | 13.523.900 | |
2019-11-21 | HU0000712260 | 1,217088 | 13.523.200 | |
2019-11-20 | HU0000712260 | 1,216670 | 13.518.500 | |
2019-11-19 | HU0000712260 | 1,216294 | 13.514.400 | |
2019-11-18 | HU0000712260 | 1,216443 | 13.516.000 | |
2019-11-15 | HU0000712260 | 1,216301 | 13.514.400 | |
2019-11-14 | HU0000712260 | 1,216127 | 13.512.500 | |
2019-11-13 | HU0000712260 | 1,216073 | 13.511.900 | |
2019-11-12 | HU0000712260 | 1,215494 | 13.505.500 | |
2019-11-11 | HU0000712260 | 1,215556 | 13.506.200 | |
2019-11-08 | HU0000712260 | 1,214799 | 13.497.800 | |
2019-11-07 | HU0000712260 | 1,215640 | 13.507.100 | |
2019-11-06 | HU0000712260 | 1,215683 | 13.507.600 | |
2019-11-05 | HU0000712260 | 1,215287 | 13.503.200 | |
2019-11-04 | HU0000712260 | 1,215127 | 13.501.400 | |
2019-10-31 | HU0000712260 | 1,215409 | 13.504.500 | |
2019-10-30 | HU0000712260 | 1,214784 | 13.497.600 | |
2019-10-29 | HU0000712260 | 1,214504 | 13.494.500 | |
2019-10-28 | HU0000712260 | 1,214189 | 13.491.000 | |
2019-10-25 | HU0000712260 | 1,214256 | 13.491.700 | |
2019-10-24 | HU0000712260 | 1,214293 | 13.492.100 | |
2019-10-22 | HU0000712260 | 1,214045 | 13.489.400 | |
2019-10-21 | HU0000712260 | 1,213698 | 13.485.500 | |
2019-10-18 | HU0000712260 | 1,213956 | 13.488.400 | |
2019-10-17 | HU0000712260 | 1,213893 | 13.487.700 | |
2019-10-16 | HU0000712260 | 1,214420 | 13.493.500 | |
2019-10-15 | HU0000712260 | 1,214547 | 13.495.000 | |
2019-10-14 | HU0000712260 | 1,214491 | 13.494.300 | |
2019-10-11 | HU0000712260 | 1,214308 | 13.492.300 | |
2019-10-10 | HU0000712260 | 1,214798 | 13.497.700 | |
2019-10-09 | HU0000712260 | 1,216014 | 13.511.300 | |
2019-10-08 | HU0000712260 | 1,216305 | 13.514.500 | |
2019-10-07 | HU0000712260 | 1,216411 | 13.515.700 | |
2019-10-04 | HU0000712260 | 1,216467 | 13.516.300 | |
2019-10-03 | HU0000712260 | 1,215922 | 13.510.200 | |
2019-10-02 | HU0000712260 | 1,215669 | 13.507.400 | |
2019-10-01 | HU0000712260 | 1,215820 | 13.509.100 | |
2019-09-30 | HU0000712260 | 1,216245 | 13.513.800 | |
2019-09-27 | HU0000712260 | 1,216718 | 13.519.100 | |
2019-09-26 | HU0000712260 | 1,216603 | 13.517.800 | |
2019-09-25 | HU0000712260 | 1,216499 | 13.516.600 | |
2019-09-24 | HU0000712260 | 1,217401 | 13.526.700 | |
2019-09-23 | HU0000712260 | 1,216978 | 13.522.000 | |
2019-09-20 | HU0000712260 | 1,216064 | 13.511.800 | |
2019-09-19 | HU0000712260 | 1,216069 | 13.511.900 | |
2019-09-18 | HU0000712260 | 1,216201 | 13.513.300 | |
2019-09-17 | HU0000712260 | 1,216193 | 13.513.200 | |
2019-09-16 | HU0000712260 | 1,216251 | 13.513.900 | |
2019-09-13 | HU0000712260 | 1,216156 | 13.512.800 | |
2019-09-12 | HU0000712260 | 1,216702 | 13.518.900 | |
2019-09-11 | HU0000712260 | 1,216320 | 13.514.700 | |
2019-09-10 | HU0000712260 | 1,216342 | 15.441.600 | |
2019-09-09 | HU0000712260 | 1,216724 | 15.446.500 | |
2019-09-06 | HU0000712260 | 1,216742 | 15.446.700 | |
2019-09-05 | HU0000712260 | 1,216833 | 15.447.900 | |
2019-09-04 | HU0000712260 | 1,216877 | 15.448.400 | |
2019-09-03 | HU0000712260 | 1,216968 | 15.449.600 | |
2019-09-02 | HU0000712260 | 1,216305 | 15.441.200 | |
2019-08-30 | HU0000712260 | 1,216058 | 15.438.000 | |
2019-08-29 | HU0000712260 | 1,215596 | 15.432.200 | |
2019-08-28 | HU0000712260 | 1,215160 | 15.426.600 | |
2019-08-27 | HU0000712260 | 1,214411 | 15.417.100 | |
2019-08-26 | HU0000712260 | 1,214323 | 15.416.000 | |
2019-08-23 | HU0000712260 | 1,214055 | 15.412.600 | |
2019-08-22 | HU0000712260 | 1,213620 | 15.407.100 | |
2019-08-21 | HU0000712260 | 1,213621 | 15.407.100 | |
2019-08-16 | HU0000712260 | 1,213369 | 15.403.900 | |
2019-08-15 | HU0000712260 | 1,213102 | 15.400.500 | |
2019-08-14 | HU0000712260 | 1,212719 | 15.395.600 | |
2019-08-13 | HU0000712260 | 1,212825 | 15.397.000 | |
2019-08-12 | HU0000712260 | 1,212992 | 15.399.100 | |
2019-08-09 | HU0000712260 | 1,213015 | 15.399.400 | |
2019-08-08 | HU0000712260 | 1,212697 | 15.395.400 | |
2019-08-07 | HU0000712260 | 1,212375 | 15.391.300 | |
2019-08-06 | HU0000712260 | 1,211645 | 15.382.000 | |
2019-08-05 | HU0000712260 | 1,211605 | 15.381.500 | |
2019-08-02 | HU0000712260 | 1,210834 | 15.371.700 | |
2019-08-01 | HU0000712260 | 1,209327 | 15.352.600 | |
2019-07-31 | HU0000712260 | 1,209759 | 15.358.100 | |
2019-07-30 | HU0000712260 | 1,209733 | 15.357.700 | |
2019-07-29 | HU0000712260 | 1,210115 | 15.362.600 | |
2019-07-26 | HU0000712260 | 1,209929 | 15.360.200 | |
2019-07-25 | HU0000712260 | 1,210380 | 15.365.900 | |
2019-07-24 | HU0000712260 | 1,209670 | 15.356.900 | |
2019-07-23 | HU0000712260 | 1,208345 | 15.340.100 | |
2019-07-22 | HU0000712260 | 1,207174 | 15.325.200 | |
2019-07-19 | HU0000712260 | 1,206458 | 15.316.200 | |
2019-07-18 | HU0000712260 | 1,205868 | 15.308.700 | |
2019-07-17 | HU0000712260 | 1,205577 | 15.305.000 | |
2019-07-16 | HU0000712260 | 1,205149 | 15.299.500 | |
2019-07-15 | HU0000712260 | 1,204769 | 15.294.700 | |
2019-07-12 | HU0000712260 | 1,204574 | 15.292.200 | |
2019-07-11 | HU0000712260 | 1,205224 | 15.300.500 | |
2019-07-10 | HU0000712260 | 1,205186 | 15.300.000 | |
2019-07-09 | HU0000712260 | 1,205449 | 15.303.300 | |
2019-07-08 | HU0000712260 | 1,205440 | 15.303.200 | |
2019-07-05 | HU0000712260 | 1,205750 | 15.307.200 | |
2019-07-04 | HU0000712260 | 1,205361 | 15.302.200 | |
2019-07-03 | HU0000712260 | 1,205020 | 15.297.900 | |
2019-07-02 | HU0000712260 | 1,204099 | 15.286.200 | |
2019-07-01 | HU0000712260 | 1,203618 | 15.280.100 | |
2019-06-28 | HU0000712260 | 1,202792 | 15.269.600 | |
2019-06-27 | HU0000712260 | 1,202590 | 15.267.000 | |
2019-06-26 | HU0000712260 | 1,202772 | 15.269.400 | |
2019-06-25 | HU0000712260 | 1,203013 | 15.272.400 | |
2019-06-24 | HU0000712260 | 1,203287 | 15.275.900 | |
2019-06-21 | HU0000712260 | 1,203153 | 15.274.200 | |
2019-06-21 | HU0000712260 | 1,203152 | 15.274.200 | |
2019-06-20 | HU0000712260 | 1,203439 | 15.277.800 | |
2019-06-19 | HU0000712260 | 1,200856 | 15.245.000 | |
2019-06-18 | HU0000712260 | 1,200486 | 15.240.300 | |
2019-06-17 | HU0000712260 | 1,198544 | 15.215.700 | |
2019-06-14 | HU0000712260 | 1,197899 | 15.207.500 | |
2019-06-13 | HU0000712260 | 1,197105 | 15.197.400 | |
2019-06-12 | HU0000712260 | 1,196579 | 15.190.700 | |
2019-06-11 | HU0000712260 | 1,196220 | 65.965.900 | |
2019-06-07 | HU0000712260 | 1,195264 | 65.913.200 | |
2019-06-06 | HU0000712260 | 1,194903 | 65.893.300 | |
2019-06-05 | HU0000712260 | 1,194155 | 65.852.100 | |
2019-06-04 | HU0000712260 | 1,193313 | 65.805.600 | |
2019-06-03 | HU0000712260 | 1,193175 | 65.798.000 | |
2019-05-31 | HU0000712260 | 1,193147 | 65.796.500 | |
2019-05-30 | HU0000712260 | 1,192926 | 65.784.300 | |
2019-05-29 | HU0000712260 | 1,192582 | 65.765.300 | |
2019-05-28 | HU0000712260 | 1,192394 | 65.754.900 | |
2019-05-27 | HU0000712260 | 1,191886 | 65.726.900 | |
2019-05-24 | HU0000712260 | 1,191685 | 65.715.800 | |
2019-05-23 | HU0000712260 | 1,191820 | 65.723.300 | |
2019-05-22 | HU0000712260 | 1,191841 | 65.724.400 | |
2019-05-21 | HU0000712260 | 1,191629 | 65.712.800 | |
2019-05-20 | HU0000712260 | 1,191173 | 65.687.600 | |
2019-05-17 | HU0000712260 | 1,190982 | 65.677.100 | |
2019-05-16 | HU0000712260 | 1,190812 | 65.667.700 | |
2019-05-15 | HU0000712260 | 1,190239 | 65.636.100 | |
2019-05-14 | HU0000712260 | 1,189797 | 65.611.700 | |
2019-05-13 | HU0000712260 | 1,189515 | 65.596.200 | |
2019-05-10 | HU0000712260 | 1,189989 | 65.622.300 | |
2019-05-09 | HU0000712260 | 1,189654 | 65.603.800 | |
2019-05-08 | HU0000712260 | 1,190396 | 65.644.800 | |
2019-05-07 | HU0000712260 | 1,190879 | 128.752.000 | |
2019-05-06 | HU0000712260 | 1,191415 | 128.810.000 | |
2019-05-03 | HU0000712260 | 1,191063 | 128.772.000 | |
2019-05-02 | HU0000712260 | 1,190974 | 128.762.000 | |
2019-04-30 | HU0000712260 | 1,190597 | 128.722.000 | |
2019-04-29 | HU0000712260 | 1,190100 | 128.668.000 | |
2019-04-26 | HU0000712260 | 1,190029 | 128.660.000 | |
2019-04-25 | HU0000712260 | 1,189635 | 128.618.000 | |
2019-04-24 | HU0000712260 | 1,190394 | 128.700.000 | |
2019-04-23 | HU0000712260 | 1,189820 | 128.638.000 | |
2019-04-18 | HU0000712260 | 1,189547 | 128.608.000 | |
2019-04-17 | HU0000712260 | 1,189522 | 128.605.000 | |
2019-04-16 | HU0000712260 | 1,189041 | 128.553.000 | |
2019-04-15 | HU0000712260 | 1,188786 | 128.526.000 | |
2019-04-12 | HU0000712260 | 1,188414 | 128.486.000 | |
2019-04-11 | HU0000712260 | 1,188769 | 128.524.000 | |
2019-04-10 | HU0000712260 | 1,189274 | 128.579.000 | |
2019-04-09 | HU0000712260 | 1,189111 | 128.561.000 | |
2019-04-08 | HU0000712260 | 1,189019 | 128.551.000 | |
2019-04-05 | HU0000712260 | 1,188589 | 128.504.000 | |
2019-04-04 | HU0000712260 | 1,188161 | 128.458.000 | |
2019-04-03 | HU0000712260 | 1,188286 | 128.472.000 | |
2019-04-02 | HU0000712260 | 1,188744 | 128.521.000 | |
2019-04-01 | HU0000712260 | 1,188276 | 128.471.000 | |
2019-03-29 | HU0000712260 | 1,187806 | 128.420.000 | |
2019-03-28 | HU0000712260 | 1,186743 | 128.305.000 | |
2019-03-27 | HU0000712260 | 1,186735 | 128.304.000 | |
2019-03-26 | HU0000712260 | 1,185644 | 128.186.000 | |
2019-03-25 | HU0000712260 | 1,185368 | 128.156.000 | |
2019-03-22 | HU0000712260 | 1,185245 | 128.143.000 | |
2019-03-21 | HU0000712260 | 1,184711 | 128.085.000 | |
2019-03-20 | HU0000712260 | 1,183193 | 127.921.000 | |
2019-03-19 | HU0000712260 | 1,183478 | 127.952.000 | |
2019-03-18 | HU0000712260 | 1,182967 | 127.897.000 | |
2019-03-14 | HU0000712260 | 1,181431 | 127.731.000 | |
2019-03-13 | HU0000712260 | 1,181291 | 127.715.000 | |
2019-03-12 | HU0000712260 | 1,181870 | 127.778.000 | |
2019-03-11 | HU0000712260 | 1,181754 | 127.766.000 | |
2019-03-08 | HU0000712260 | 1,180847 | 127.667.000 | |
2019-03-07 | HU0000712260 | 1,180957 | 127.679.000 | |
2019-03-06 | HU0000712260 | 1,181246 | 127.711.000 | |
2019-03-05 | HU0000712260 | 1,180763 | 127.658.000 | |
2019-03-04 | HU0000712260 | 1,181239 | 127.710.000 | |
2019-03-01 | HU0000712260 | 1,181098 | 127.695.000 | |
2019-02-28 | HU0000712260 | 1,181636 | 127.753.000 | |
2019-02-27 | HU0000712260 | 1,181875 | 127.779.000 | |
2019-02-26 | HU0000712260 | 1,181780 | 127.768.000 | |
2019-02-25 | HU0000712260 | 1,181949 | 127.787.000 | |
2019-02-22 | HU0000712260 | 1,181450 | 127.733.000 | |
2019-02-21 | HU0000712260 | 1,180928 | 127.676.000 | |
2019-02-20 | HU0000712260 | 1,180855 | 127.668.000 | |
2019-02-19 | HU0000712260 | 1,180735 | 128.910.000 | |
2019-02-18 | HU0000712260 | 1,180310 | 128.864.000 | |
2019-02-15 | HU0000712260 | 1,180073 | 128.838.000 | |
2019-02-14 | HU0000712260 | 1,179805 | 128.809.000 | |
2019-02-13 | HU0000712260 | 1,179758 | 128.804.000 | |
2019-02-12 | HU0000712260 | 1,179246 | 128.748.000 | |
2019-02-11 | HU0000712260 | 1,179558 | 128.782.000 | |
2019-02-08 | HU0000712260 | 1,179810 | 128.809.000 | |
2019-02-07 | HU0000712260 | 1,180312 | 128.864.000 | |
2019-02-06 | HU0000712260 | 1,180747 | 128.912.000 | |
2019-02-05 | HU0000712260 | 1,180142 | 128.846.000 | |
2019-02-04 | HU0000712260 | 1,179214 | 128.744.000 | |
2019-02-01 | HU0000712260 | 1,179320 | 128.756.000 | |
2019-01-31 | HU0000712260 | 1,178190 | 128.632.000 | |
2019-01-30 | HU0000712260 | 1,176881 | 128.490.000 | |
2019-01-29 | HU0000712260 | 1,176676 | 128.467.000 | |
2019-01-28 | HU0000712260 | 1,176105 | 128.405.000 | |
2019-01-25 | HU0000712260 | 1,176490 | 128.447.000 | |
2019-01-24 | HU0000712260 | 1,176813 | 128.482.000 | |
2019-01-23 | HU0000712260 | 1,176258 | 128.422.000 | |
2019-01-22 | HU0000712260 | 1,176215 | 128.417.000 | |
2019-01-21 | HU0000712260 | 1,176302 | 128.426.000 | |
2019-01-18 | HU0000712260 | 1,176407 | 128.438.000 | |
2019-01-17 | HU0000712260 | 1,175901 | 128.383.000 | |
2019-01-16 | HU0000712260 | 1,176169 | 128.412.000 | |
2019-01-15 | HU0000712260 | 1,175878 | 128.380.000 | |
2019-01-14 | HU0000712260 | 1,174885 | 128.272.000 | |
2019-01-11 | HU0000712260 | 1,174304 | 128.208.000 | |
2019-01-10 | HU0000712260 | 1,174021 | 128.177.000 | |
2019-01-09 | HU0000712260 | 1,173931 | 128.167.000 | |
2019-01-08 | HU0000712260 | 1,173524 | 128.123.000 | |
2019-01-07 | HU0000712260 | 1,173718 | 128.144.000 | |
2019-01-04 | HU0000712260 | 1,172941 | 128.059.000 | |
2019-01-03 | HU0000712260 | 1,172435 | 128.004.000 | |
2019-01-02 | HU0000712260 | 1,172929 | 128.058.000 | |
2018-12-28 | HU0000712260 | 1,173090 | 128.076.000 | |
2018-12-27 | HU0000712260 | 1,172866 | 128.051.000 | |
2018-12-21 | HU0000712260 | 1,172168 | 127.975.000 | |
2018-12-20 | HU0000712260 | 1,172668 | 128.030.000 | |
2018-12-19 | HU0000712260 | 1,173070 | 128.073.000 | |
2018-12-18 | HU0000712260 | 1,173383 | 128.108.000 | |
2018-12-17 | HU0000712260 | 1,173577 | 129.270.000 | |
2018-12-14 | HU0000712260 | 1,173169 | 141.760.000 | |
2018-12-13 | HU0000712260 | 1,172896 | 141.727.000 | |
2018-12-12 | HU0000712260 | 1,172045 | 141.624.000 | |
2018-12-11 | HU0000712260 | 1,171763 | 141.590.000 | |
2018-12-10 | HU0000712260 | 1,171457 | 141.553.000 | |
2018-12-07 | HU0000712260 | 1,171500 | 141.558.000 | |
2018-12-06 | HU0000712260 | 1,171355 | 141.541.000 | |
2018-12-05 | HU0000712260 | 1,171522 | 141.561.000 | |
2018-12-04 | HU0000712260 | 1,171585 | 141.568.000 | |
2018-12-03 | HU0000712260 | 1,171329 | 141.537.000 | |
2018-11-30 | HU0000712260 | 1,170678 | 141.459.000 | |
2018-11-29 | HU0000712260 | 1,170354 | 141.420.000 | |
2018-11-28 | HU0000712260 | 1,169650 | 141.335.000 | |
2018-11-27 | HU0000712260 | 1,170054 | 141.383.000 | |
2018-11-26 | HU0000712260 | 1,170688 | 141.460.000 | |
2018-11-23 | HU0000712260 | 1,172340 | 141.660.000 | |
2018-11-22 | HU0000712260 | 1,172778 | 141.712.000 | |
2018-11-21 | HU0000712260 | 1,172701 | 141.703.000 | |
2018-11-20 | HU0000712260 | 1,173547 | 141.805.000 | |
2018-11-19 | HU0000712260 | 1,174012 | 141.862.000 | |
2018-11-16 | HU0000712260 | 1,173318 | 141.778.000 | |
2018-11-15 | HU0000712260 | 1,173029 | 141.743.000 | |
2018-11-14 | HU0000712260 | 1,172920 | 141.730.000 | |
2018-11-13 | HU0000712260 | 1,172104 | 141.631.000 | |
2018-11-12 | HU0000712260 | 1,173084 | 141.749.000 | |
2018-11-09 | HU0000712260 | 1,172567 | 141.687.000 | |
2018-11-08 | HU0000712260 | 1,172629 | 141.694.000 | |
2018-11-07 | HU0000712260 | 1,173043 | 141.744.000 | |
2018-11-06 | HU0000712260 | 1,173868 | 141.844.000 | |
2018-11-05 | HU0000712260 | 1,172681 | 141.701.000 | |
2018-10-31 | HU0000712260 | 1,173841 | 141.841.000 | |
2018-10-30 | HU0000712260 | 1,174781 | 141.955.000 | |
2018-10-29 | HU0000712260 | 1,174449 | 141.914.000 | |
2018-10-26 | HU0000712260 | 1,174045 | 141.866.000 | |
2018-10-25 | HU0000712260 | 1,174009 | 141.861.000 | |
2018-10-24 | HU0000712260 | 1,174224 | 141.887.000 | |
2018-10-19 | HU0000712260 | 1,173947 | 141.854.000 | |
2018-10-18 | HU0000712260 | 1,174067 | 141.868.000 | |
2018-10-17 | HU0000712260 | 1,173880 | 141.846.000 | |
2018-10-16 | HU0000712260 | 1,173242 | 141.769.000 | |
2018-10-15 | HU0000712260 | 1,173395 | 141.787.000 | |
2018-10-12 | HU0000712260 | 1,173278 | 141.773.000 | |
2018-10-11 | HU0000712260 | 1,173488 | 141.798.000 | |
2018-10-10 | HU0000712260 | 1,173490 | 141.799.000 | |
2018-10-09 | HU0000712260 | 1,173775 | 141.833.000 | |
2018-10-08 | HU0000712260 | 1,174492 | 141.920.000 | |
2018-10-05 | HU0000712260 | 1,174386 | 141.907.000 | |
2018-10-04 | HU0000712260 | 1,174637 | 141.937.000 | |
2018-10-03 | HU0000712260 | 1,175294 | 142.016.000 | |
2018-10-02 | HU0000712260 | 1,175225 | 142.008.000 | |
2018-10-01 | HU0000712260 | 1,175115 | 141.995.000 | |
2018-09-28 | HU0000712260 | 1,174941 | 141.974.000 | |
2018-09-27 | HU0000712260 | 1,176439 | 142.155.000 | |
2018-09-26 | HU0000712260 | 1,176128 | 142.117.000 | |
2018-09-25 | HU0000712260 | 1,176043 | 142.107.000 | |
2018-09-24 | HU0000712260 | 1,176171 | 142.122.000 | |
2018-09-21 | HU0000712260 | 1,176177 | 142.123.000 | |
2018-09-20 | HU0000712260 | 1,175904 | 142.090.000 | |
2018-09-19 | HU0000712260 | 1,176124 | 142.117.000 | |
2018-09-18 | HU0000712260 | 1,175875 | 158.493.000 | |
2018-09-17 | HU0000712260 | 1,175988 | 160.500.000 | |
2018-09-14 | HU0000712260 | 1,175671 | 160.457.000 | |
2018-09-13 | HU0000712260 | 1,175466 | 160.429.000 | |
2018-09-12 | HU0000712260 | 1,175109 | 160.380.000 | |
2018-09-11 | HU0000712260 | 1,175161 | 160.387.000 | |
2018-09-10 | HU0000712260 | 1,175027 | 160.369.000 | |
2018-09-07 | HU0000712260 | 1,174394 | 160.283.000 | |
2018-09-06 | HU0000712260 | 1,173615 | 160.176.000 | |
2018-09-05 | HU0000712260 | 1,173205 | 160.121.000 | |
2018-09-04 | HU0000712260 | 1,172710 | 459.418.000 | |
2018-09-03 | HU0000712260 | 1,172301 | 459.257.000 | |
2018-08-31 | HU0000712260 | 1,171903 | 459.101.000 | |
2018-08-30 | HU0000712260 | 1,172555 | 460.926.000 | |
2018-08-29 | HU0000712260 | 1,173387 | 461.253.000 | |
2018-08-28 | HU0000712260 | 1,173561 | 461.322.000 | |
2018-08-27 | HU0000712260 | 1,173564 | 461.323.000 | |
2018-08-24 | HU0000712260 | 1,173430 | 461.270.000 | |
2018-08-23 | HU0000712260 | 1,173454 | 481.212.000 | |
2018-08-22 | HU0000712260 | 1,173366 | 481.176.000 | |
2018-08-21 | HU0000712260 | 1,172602 | 480.862.000 | |
2018-08-17 | HU0000712260 | 1,171906 | 481.771.000 | |
2018-08-16 | HU0000712260 | 1,171757 | 493.664.000 | |
2018-08-15 | HU0000712260 | 1,171896 | 495.038.000 | |
2018-08-14 | HU0000712260 | 1,172138 | 496.379.000 | |
2018-08-13 | HU0000712260 | 1,170643 | 495.746.000 | |
2018-08-10 | HU0000712260 | 1,172970 | 496.731.000 | |
2018-08-09 | HU0000712260 | 1,174305 | 497.296.000 | |
2018-08-08 | HU0000712260 | 1,174922 | 499.618.000 | |
2018-08-07 | HU0000712260 | 1,175454 | 499.845.000 | |
2018-08-06 | HU0000712260 | 1,175546 | 499.884.000 | |
2018-08-03 | HU0000712260 | 1,175370 | 499.809.000 | |
2018-08-02 | HU0000712260 | 1,174911 | 501.066.000 | |
2018-08-01 | HU0000712260 | 1,175328 | 501.494.000 | |
2018-07-31 | HU0000712260 | 1,175754 | 511.640.000 | |
2018-07-30 | HU0000712260 | 1,175745 | 511.636.000 | |
2018-07-27 | HU0000712260 | 1,175553 | 511.552.000 | |
2018-07-26 | HU0000712260 | 1,175289 | 514.326.000 | |
2018-07-25 | HU0000712260 | 1,174283 | 515.650.000 | |
2018-07-24 | HU0000712260 | 1,173525 | 514.073.000 | |
2018-07-23 | HU0000712260 | 1,173581 | 514.098.000 | |
2018-07-20 | HU0000712260 | 1,173436 | 514.034.000 | |
2018-07-19 | HU0000712260 | 1,173574 | 516.873.000 | |
2018-07-18 | HU0000712260 | 1,173562 | 519.563.000 | |
2018-07-17 | HU0000712260 | 1,173153 | 519.382.000 | |
2018-07-16 | HU0000712260 | 1,173040 | 519.332.000 | |
2018-07-13 | HU0000712260 | 1,172894 | 520.760.000 | |
2018-07-12 | HU0000712260 | 1,172236 | 520.468.000 | |
2018-07-11 | HU0000712260 | 1,171618 | 520.193.000 | |
2018-07-10 | HU0000712260 | 1,171757 | 520.255.000 | |
2018-07-09 | HU0000712260 | 1,171911 | 520.323.000 | |
2018-07-06 | HU0000712260 | 1,170636 | 519.757.000 | |
2018-07-05 | HU0000712260 | 1,169784 | 519.379.000 | |
2018-07-04 | HU0000712260 | 1,168727 | 518.910.000 | |
2018-07-03 | HU0000712260 | 1,168209 | 518.680.000 | |
2018-07-02 | HU0000712260 | 1,167929 | 518.555.000 | |
2018-06-29 | HU0000712260 | 1,168207 | 518.679.000 | |
2018-06-28 | HU0000712260 | 1,168044 | 517.611.000 | |
2018-06-27 | HU0000712260 | 1,168183 | 518.953.000 | |
2018-06-26 | HU0000712260 | 1,168578 | 520.122.000 | |
2018-06-25 | HU0000712260 | 1,168972 | 520.298.000 | |
2018-06-22 | HU0000712260 | 1,169440 | 520.506.000 | |
2018-06-21 | HU0000712260 | 1,168414 | 521.141.000 | |
2018-06-20 | HU0000712260 | 1,168246 | 521.066.000 | |
2018-06-19 | HU0000712260 | 1,167509 | 520.737.000 | |
2018-06-18 | HU0000712260 | 1,168822 | 521.323.000 | |
2018-06-15 | HU0000712260 | 1,169925 | 521.815.000 | |
2018-06-14 | HU0000712260 | 1,169975 | 523.398.000 | |
2018-06-13 | HU0000712260 | 1,169485 | 523.178.000 | |
2018-06-12 | HU0000712260 | 1,170793 | 523.764.000 | |
2018-06-11 | HU0000712260 | 1,171800 | 524.214.000 | |
2018-06-08 | HU0000712260 | 1,172094 | 524.346.000 | |
2018-06-07 | HU0000712260 | 1,172601 | 524.572.000 | |
2018-06-06 | HU0000712260 | 1,172468 | 524.513.000 | |
2018-06-05 | HU0000712260 | 1,173140 | 529.469.000 | |
2018-06-04 | HU0000712260 | 1,172742 | 479.506.000 | |
2018-06-01 | HU0000712260 | 1,172444 | 479.384.000 | |
2018-05-31 | HU0000712260 | 1,173024 | 479.621.000 | |
2018-05-30 | HU0000712260 | 1,173670 | 479.886.000 | |
2018-05-29 | HU0000712260 | 1,174509 | 480.229.000 | |
2018-05-28 | HU0000712260 | 1,174683 | 480.300.000 | |
2018-05-25 | HU0000712260 | 1,174421 | 480.193.000 | |
2018-05-24 | HU0000712260 | 1,174057 | 480.044.000 | |
2018-05-23 | HU0000712260 | 1,172847 | 480.750.000 | |
2018-05-22 | HU0000712260 | 1,172955 | 480.794.000 | |
2018-05-18 | HU0000712260 | 1,172746 | 480.709.000 | |
2018-05-17 | HU0000712260 | 1,172893 | 481.901.000 | |
2018-05-16 | HU0000712260 | 1,174432 | 482.533.000 | |
2018-05-15 | HU0000712260 | 1,174601 | 482.602.000 | |
2018-05-14 | HU0000712260 | 1,176523 | 482.754.000 | |
2018-05-11 | HU0000712260 | 1,176734 | 482.840.000 | |
2018-05-10 | HU0000712260 | 1,176257 | 482.645.000 | |
2018-05-09 | HU0000712260 | 1,175091 | 481.088.000 | |
2018-05-08 | HU0000712260 | 1,176145 | 481.519.000 | |
2018-05-07 | HU0000712260 | 1,177634 | 482.129.000 | |
2018-05-04 | HU0000712260 | 1,177413 | 484.260.000 | |
2018-05-03 | HU0000712260 | 1,178075 | 485.700.000 | |
2018-05-02 | HU0000712260 | 1,178849 | 486.019.000 | |
2018-04-27 | HU0000712260 | 1,180827 | 486.835.000 | |
2018-04-26 | HU0000712260 | 1,180608 | 486.745.000 | |
2018-04-25 | HU0000712260 | 1,180574 | 486.731.000 | |
2018-04-24 | HU0000712260 | 1,181548 | 484.641.000 | |
2018-04-23 | HU0000712260 | 1,181467 | 484.608.000 | |
2018-04-20 | HU0000712260 | 1,182087 | 484.862.000 | |
2018-04-19 | HU0000712260 | 1,182499 | 484.583.000 | |
2018-04-18 | HU0000712260 | 1,183042 | 485.843.000 | |
2018-04-17 | HU0000712260 | 1,182783 | 487.611.000 | |
2018-04-16 | HU0000712260 | 1,182374 | 488.968.000 | |
2018-04-13 | HU0000712260 | 1,183099 | 490.801.000 | |
2018-04-12 | HU0000712260 | 1,183030 | 490.772.000 | |
2018-04-11 | HU0000712260 | 1,182269 | 490.456.000 | |
2018-04-10 | HU0000712260 | 1,181983 | 489.094.000 | |
2018-04-09 | HU0000712260 | 1,182442 | 488.345.000 | |
2018-04-06 | HU0000712260 | 1,183068 | 488.604.000 | |
2018-04-05 | HU0000712260 | 1,183121 | 488.626.000 | |
2018-04-04 | HU0000712260 | 1,182851 | 488.514.000 | |
2018-04-03 | HU0000712260 | 1,182844 | 488.511.000 | |
2018-03-29 | HU0000712260 | 1,182361 | 488.312.000 | |
2018-03-28 | HU0000712260 | 1,182038 | 488.179.000 | |
2018-03-27 | HU0000712260 | 1,181857 | 488.104.000 | |
2018-03-26 | HU0000712260 | 1,181221 | 487.841.000 | |
2018-03-23 | HU0000712260 | 1,181288 | 487.869.000 | |
2018-03-22 | HU0000712260 | 1,181655 | 488.020.000 | |
2018-03-21 | HU0000712260 | 1,181330 | 487.886.000 | |
2018-03-20 | HU0000712260 | 1,181718 | 488.046.000 | |
2018-03-19 | HU0000712260 | 1,181928 | 488.133.000 | |
2018-03-14 | HU0000712260 | 1,182471 | 488.357.000 | |
2018-03-13 | HU0000712260 | 1,182449 | 489.352.000 | |
2018-03-12 | HU0000712260 | 1,182416 | 489.338.000 | |
2018-03-09 | HU0000712260 | 1,182363 | 489.316.000 | |
2018-03-08 | HU0000712260 | 1,182261 | 489.274.000 | |
2018-03-07 | HU0000712260 | 1,182316 | 485.812.000 | |
2018-03-06 | HU0000712260 | 1,182412 | 485.852.000 | |
2018-03-05 | HU0000712260 | 1,182304 | 485.807.000 | |
2018-03-02 | HU0000712260 | 1,182073 | 485.712.000 | |
2018-03-01 | HU0000712260 | 1,182244 | 483.748.000 | |
2018-02-28 | HU0000712260 | 1,182294 | 483.769.000 | |
2018-02-27 | HU0000712260 | 1,182443 | 483.830.000 | |
2018-02-26 | HU0000712260 | 1,182712 | 483.940.000 | |
2018-02-23 | HU0000712260 | 1,182152 | 483.711.000 | |
2018-02-22 | HU0000712260 | 1,182021 | 484.745.000 | |
2018-02-21 | HU0000712260 | 1,182239 | 484.834.000 | |
2018-02-20 | HU0000712260 | 1,182085 | 484.771.000 | |
2018-02-19 | HU0000712260 | 1,182427 | 481.924.000 | |
2018-02-16 | HU0000712260 | 1,182298 | 481.871.000 | |
2018-02-15 | HU0000712260 | 1,181346 | 481.483.000 | |
2018-02-14 | HU0000712260 | 1,181266 | 481.451.000 | |
2018-02-13 | HU0000712260 | 1,181745 | 480.650.000 | |
2018-02-12 | HU0000712260 | 1,181666 | 480.618.000 | |
2018-02-09 | HU0000712260 | 1,181480 | 480.542.000 | |
2018-02-08 | HU0000712260 | 1,182443 | 480.934.000 | |
2018-02-07 | HU0000712260 | 1,183213 | 482.287.000 | |
2018-02-06 | HU0000712260 | 1,182930 | 482.171.000 | |
2018-02-05 | HU0000712260 | 1,183477 | 482.394.000 | |
2018-02-02 | HU0000712260 | 1,184734 | 482.907.000 | |
2018-02-01 | HU0000712260 | 1,185618 | 483.267.000 | |
2018-01-31 | HU0000712260 | 1,186586 | 483.661.000 | |
2018-01-30 | HU0000712260 | 1,186556 | 483.649.000 | |
2018-01-29 | HU0000712260 | 1,186279 | 483.536.000 | |
2018-01-26 | HU0000712260 | 1,187508 | 482.841.000 | |
2018-01-25 | HU0000712260 | 1,187297 | 488.051.000 | |
2018-01-24 | HU0000712260 | 1,187561 | 486.778.000 | |
2018-01-23 | HU0000712260 | 1,188549 | 487.183.000 | |
2018-01-22 | HU0000712260 | 1,187643 | 486.812.000 | |
2018-01-19 | HU0000712260 | 1,187759 | 486.859.000 | |
2018-01-18 | HU0000712260 | 1,188790 | 487.282.000 | |
2018-01-17 | HU0000712260 | 1,189849 | 489.013.000 | |
2018-01-16 | HU0000712260 | 1,189259 | 488.770.000 | |
2018-01-15 | HU0000712260 | 1,189042 | 488.681.000 | |
2018-01-12 | HU0000712260 | 1,189603 | 488.911.000 | |
2018-01-11 | HU0000712260 | 1,190639 | 489.337.000 | |
2018-01-10 | HU0000712260 | 1,190960 | 489.469.000 | |
2018-01-09 | HU0000712260 | 1,191687 | 489.768.000 | |
2018-01-08 | HU0000712260 | 1,192032 | 488.914.000 | |
2018-01-05 | HU0000712260 | 1,191569 | 488.724.000 | |
2018-01-04 | HU0000712260 | 1,190565 | 488.312.000 | |
2018-01-03 | HU0000712260 | 1,189825 | 488.009.000 | |
2018-01-02 | HU0000712260 | 1,188852 | 487.610.000 | |
2017-12-29 | HU0000712260 | 1,189280 | 487.785.000 | |
2017-12-28 | HU0000712260 | 1,189364 | 489.010.000 | |
2017-12-27 | HU0000712260 | 1,189609 | 489.111.000 | |
2017-12-22 | HU0000712260 | 1,189460 | 489.049.000 | |
2017-12-21 | HU0000712260 | 1,189427 | 489.036.000 | |
2017-12-20 | HU0000712260 | 1,190632 | 494.931.000 | |
2017-12-19 | HU0000712260 | 1,191046 | 490.531.000 | |
2017-12-18 | HU0000712260 | 1,191142 | 490.571.000 | |
2017-12-15 | HU0000712260 | 1,190555 | 490.920.000 | |
2017-12-14 | HU0000712260 | 1,190141 | 490.749.000 | |
2017-12-13 | HU0000712260 | 1,190272 | 488.781.000 | |
2017-12-12 | HU0000712260 | 1,190306 | 483.393.000 | |
2017-12-11 | HU0000712260 | 1,190358 | 483.414.000 | |
2017-12-08 | HU0000712260 | 1,190541 | 483.488.000 | |
2017-12-07 | HU0000712260 | 1,190512 | 483.476.000 | |
2017-12-06 | HU0000712260 | 1,190115 | 483.315.000 | |
2017-12-05 | HU0000712260 | 1,189725 | 483.157.000 | |
2017-12-04 | HU0000712260 | 1,189284 | 481.979.000 | |
2017-12-01 | HU0000712260 | 1,188931 | 481.836.000 | |
2017-11-30 | HU0000712260 | 1,188693 | 475.176.000 | |
2017-11-29 | HU0000712260 | 1,187929 | 473.873.000 | |
2017-11-28 | HU0000712260 | 1,188139 | 473.957.000 | |
2017-11-27 | HU0000712260 | 1,187956 | 473.884.000 | |
2017-11-24 | HU0000712260 | 1,188134 | 473.955.000 | |
2017-11-23 | HU0000712260 | 1,188168 | 471.472.000 | |
2017-11-22 | HU0000712260 | 1,187770 | 471.314.000 | |
2017-11-21 | HU0000712260 | 1,187231 | 471.100.000 | |
2017-11-20 | HU0000712260 | 1,186606 | 470.852.000 | |
2017-11-17 | HU0000712260 | 1,186210 | 470.695.000 | |
2017-11-16 | HU0000712260 | 1,186139 | 470.667.000 | |
2017-11-15 | HU0000712260 | 1,185647 | 470.471.000 | |
2017-11-14 | HU0000712260 | 1,185716 | 470.499.000 | |
2017-11-13 | HU0000712260 | 1,186021 | 471.379.000 | |
2017-11-10 | HU0000712260 | 1,185980 | 471.362.000 | |
2017-11-09 | HU0000712260 | 1,186696 | 471.647.000 | |
2017-11-08 | HU0000712260 | 1,186483 | 471.562.000 | |
2017-11-07 | HU0000712260 | 1,186497 | 800.506.000 | |
2017-11-06 | HU0000712260 | 1,186418 | 800.452.000 | |
2017-11-03 | HU0000712260 | 1,185927 | 800.121.000 | |
2017-11-02 | HU0000712260 | 1,185776 | 799.021.000 | |
2017-10-31 | HU0000712260 | 1,185922 | 799.119.000 | |
2017-10-30 | HU0000712260 | 1,185774 | 799.020.000 | |
2017-10-27 | HU0000712260 | 1,185668 | 798.948.000 | |
2017-10-26 | HU0000712260 | 1,184703 | 798.298.000 | |
2017-10-25 | HU0000712260 | 1,184866 | 798.408.000 | |
2017-10-24 | HU0000712260 | 1,184682 | 796.133.000 | |
2017-10-20 | HU0000712260 | 1,184802 | 796.214.000 | |
2017-10-19 | HU0000712260 | 1,185161 | 786.967.000 | |
2017-10-18 | HU0000712260 | 1,185265 | 782.043.000 | |
2017-10-17 | HU0000712260 | 1,185070 | 776.623.000 | |
2017-10-16 | HU0000712260 | 1,184937 | 775.938.000 | |
2017-10-13 | HU0000712260 | 1,184260 | 775.494.000 | |
2017-10-12 | HU0000712260 | 1,183996 | 775.321.000 | |
2017-10-11 | HU0000712260 | 1,183739 | 773.157.000 | |
2017-10-10 | HU0000712260 | 1,183575 | 769.056.000 | |
2017-10-09 | HU0000712260 | 1,183942 | 771.498.000 | |
2017-10-06 | HU0000712260 | 1,184033 | 771.557.000 | |
2017-10-05 | HU0000712260 | 1,184189 | 769.662.000 | |
2017-10-04 | HU0000712260 | 1,184174 | 769.652.000 | |
2017-10-03 | HU0000712260 | 1,184052 | 761.086.000 | |
2017-10-02 | HU0000712260 | 1,183661 | 755.844.000 | |
2017-09-29 | HU0000712260 | 1,183644 | 753.836.000 | |
2017-09-28 | HU0000712260 | 1,183223 | 753.568.000 | |
2017-09-27 | HU0000712260 | 1,184236 | 751.135.000 | |
2017-09-26 | HU0000712260 | 1,184668 | 749.412.000 | |
2017-09-25 | HU0000712260 | 1,183976 | 748.974.000 | |
2017-09-22 | HU0000712260 | 1,183828 | 746.884.000 | |
2017-09-21 | HU0000712260 | 1,183502 | 742.685.000 | |
2017-09-20 | HU0000712260 | 1,183311 | 735.168.000 | |
2017-09-19 | HU0000712260 | 1,183177 | 733.088.000 | |
2017-09-18 | HU0000712260 | 1,183593 | 728.352.000 | |
2017-09-15 | HU0000712260 | 1,183439 | 726.260.000 | |
2017-09-14 | HU0000712260 | 1,183134 | 730.202.000 | |
2017-09-13 | HU0000712260 | 1,182635 | 729.205.000 | |
2017-09-12 | HU0000712260 | 1,182797 | 731.967.000 | |
2017-09-11 | HU0000712260 | 1,182878 | 731.019.000 | |
2017-09-08 | HU0000712260 | 1,182355 | 730.695.000 | |
2017-09-07 | HU0000712260 | 1,182236 | 730.622.000 | |
2017-09-06 | HU0000712260 | 1,182099 | 732.874.000 | |
2017-09-05 | HU0000712260 | 1,181785 | 710.711.000 | |
2017-09-04 | HU0000712260 | 1,181091 | 710.293.000 | |
2017-09-01 | HU0000712260 | 1,180859 | 706.660.000 | |
2017-08-31 | HU0000712260 | 1,180992 | 706.739.000 | |
2017-08-30 | HU0000712260 | 1,180162 | 706.243.000 | |
2017-08-29 | HU0000712260 | 1,179451 | 705.817.000 | |
2017-08-28 | HU0000712260 | 1,179290 | 703.724.000 | |
2017-08-25 | HU0000712260 | 1,179726 | 703.984.000 | |
2017-08-24 | HU0000712260 | 1,179128 | 700.338.000 | |
2017-08-23 | HU0000712260 | 1,178602 | 700.025.000 | |
2017-08-22 | HU0000712260 | 1,178942 | 698.729.000 | |
2017-08-21 | HU0000712260 | 1,178853 | 698.676.000 | |
2017-08-18 | HU0000712260 | 1,178404 | 684.930.000 | |
2017-08-17 | HU0000712260 | 1,178534 | 688.736.000 | |
2017-08-16 | HU0000712260 | 1,178066 | 688.462.000 | |
2017-08-15 | HU0000712260 | 1,177898 | 688.364.000 | |
2017-08-14 | HU0000712260 | 1,177859 | 693.422.000 | |
2017-08-11 | HU0000712260 | 1,177968 | 693.486.000 | |
2017-08-10 | HU0000712260 | 1,178571 | 693.841.000 | |
2017-08-09 | HU0000712260 | 1,178610 | 693.864.000 | |
2017-08-08 | HU0000712260 | 1,178235 | 693.644.000 | |
2017-08-07 | HU0000712260 | 1,177922 | 693.459.000 | |
2017-08-04 | HU0000712260 | 1,177411 | 693.158.000 | |
2017-08-03 | HU0000712260 | 1,177361 | 693.129.000 | |
2017-08-02 | HU0000712260 | 1,176750 | 692.769.000 | |
2017-08-01 | HU0000712260 | 1,176249 | 692.474.000 | |
2017-07-31 | HU0000712260 | 1,176579 | 692.669.000 | |
2017-07-28 | HU0000712260 | 1,176480 | 692.610.000 | |
2017-07-27 | HU0000712260 | 1,176608 | 690.689.000 | |
2017-07-26 | HU0000712260 | 1,176299 | 690.507.000 | |
2017-07-25 | HU0000712260 | 1,175936 | 690.294.000 | |
2017-07-24 | HU0000712260 | 1,176271 | 689.660.000 | |
2017-07-21 | HU0000712260 | 1,176162 | 669.618.000 | |
2017-07-20 | HU0000712260 | 1,175970 | 669.509.000 | |
2017-07-19 | HU0000712260 | 1,175759 | 669.388.000 | |
2017-07-18 | HU0000712260 | 1,175538 | 669.263.000 | |
2017-07-17 | HU0000712260 | 1,175672 | 669.339.000 | |
2017-07-14 | HU0000712260 | 1,175640 | 669.321.000 | |
2017-07-13 | HU0000712260 | 1,175538 | 663.372.000 | |
2017-07-12 | HU0000712260 | 1,174896 | 663.010.000 | |
2017-07-11 | HU0000712260 | 1,174097 | 662.559.000 | |
2017-07-10 | HU0000712260 | 1,173992 | 662.500.000 | |
2017-07-07 | HU0000712260 | 1,173169 | 662.177.000 | |
2017-07-06 | HU0000712260 | 1,174267 | 662.796.000 | |
2017-07-05 | HU0000712260 | 1,176041 | 663.798.000 | |
2017-07-04 | HU0000712260 | 1,176548 | 661.587.000 | |
2017-07-03 | HU0000712260 | 1,176517 | 656.069.000 | |
2017-06-30 | HU0000712260 | 1,176717 | 634.290.000 | |
2017-06-29 | HU0000712260 | 1,176910 | 634.394.000 | |
2017-06-28 | HU0000712260 | 1,177472 | 631.700.000 | |
2017-06-27 | HU0000712260 | 1,179154 | 632.603.000 | |
2017-06-26 | HU0000712260 | 1,179720 | 630.908.000 | |
2017-06-23 | HU0000712260 | 1,179455 | 630.767.000 | |
2017-06-22 | HU0000712260 | 1,179099 | 629.733.000 | |
2017-06-21 | HU0000712260 | 1,179184 | 630.961.000 | |
2017-06-20 | HU0000712260 | 1,178516 | 630.604.000 | |
2017-06-19 | HU0000712260 | 1,178435 | 630.560.000 | |
2017-06-16 | HU0000712260 | 1,178572 | 625.729.000 | |
2017-06-15 | HU0000712260 | 1,178311 | 625.591.000 | |
2017-06-14 | HU0000712260 | 1,178223 | 625.544.000 | |
2017-06-13 | HU0000712260 | 1,177965 | 625.407.000 | |
2017-06-12 | HU0000712260 | 1,177997 | 625.424.000 | |
2017-06-09 | HU0000712260 | 1,177852 | 625.347.000 | |
2017-06-08 | HU0000712260 | 1,177477 | 623.151.000 | |
2017-06-07 | HU0000712260 | 1,176985 | 619.809.000 | |
2017-06-06 | HU0000712260 | 1,176402 | 619.502.000 | |
2017-06-02 | HU0000712260 | 1,176288 | 616.446.000 | |
2017-06-01 | HU0000712260 | 1,175974 | 616.282.000 | |
2017-05-31 | HU0000712260 | 1,176089 | 614.345.000 | |
2017-05-30 | HU0000712260 | 1,176072 | 616.382.000 | |
2017-05-29 | HU0000712260 | 1,175682 | 616.177.000 | |
2017-05-26 | HU0000712260 | 1,175080 | 617.906.000 | |
2017-05-25 | HU0000712260 | 1,175120 | 618.946.000 | |
2017-05-24 | HU0000712260 | 1,175108 | 614.047.000 | |
2017-05-23 | HU0000712260 | 1,174583 | 613.773.000 | |
2017-05-22 | HU0000712260 | 1,174539 | 613.750.000 | |
2017-05-19 | HU0000712260 | 1,174388 | 613.671.000 | |
2017-05-18 | HU0000712260 | 1,174515 | 613.737.000 | |
2017-05-17 | HU0000712260 | 1,175191 | 614.091.000 | |
2017-05-16 | HU0000712260 | 1,175252 | 614.122.000 | |
2017-05-15 | HU0000712260 | 1,175948 | 614.486.000 | |
2017-05-12 | HU0000712260 | 1,176029 | 612.531.000 | |
2017-05-11 | HU0000712260 | 1,175724 | 612.372.000 | |
2017-05-10 | HU0000712260 | 1,175647 | 607.340.000 | |
2017-05-09 | HU0000712260 | 1,175244 | 598.921.000 | |
2017-05-08 | HU0000712260 | 1,175458 | 599.030.000 | |
2017-05-05 | HU0000712260 | 1,175185 | 598.890.000 | |
2017-05-04 | HU0000712260 | 1,175698 | 599.702.000 | |
2017-05-03 | HU0000712260 | 1,175921 | 599.816.000 | |
2017-05-02 | HU0000712260 | 1,175519 | 599.611.000 | |
2017-04-28 | HU0000712260 | 1,175280 | 600.590.000 | |
2017-04-27 | HU0000712260 | 1,175168 | 603.947.000 | |
2017-04-26 | HU0000712260 | 1,174610 | 603.661.000 | |
2017-04-25 | HU0000712260 | 1,174564 | 603.637.000 | |
2017-04-24 | HU0000712260 | 1,174622 | 603.667.000 | |
2017-04-21 | HU0000712260 | 1,175557 | 604.147.000 | |
2017-04-20 | HU0000712260 | 1,175277 | 601.508.000 | |
2017-04-19 | HU0000712260 | 1,175898 | 601.826.000 | |
2017-04-18 | HU0000712260 | 1,176167 | 601.963.000 | |
2017-04-13 | HU0000712260 | 1,175476 | 601.610.000 | |
2017-04-12 | HU0000712260 | 1,175299 | 601.519.000 | |
2017-04-11 | HU0000712260 | 1,175180 | 604.031.000 | |
2017-04-10 | HU0000712260 | 1,174954 | 603.915.000 | |
2017-04-07 | HU0000712260 | 1,174586 | 603.726.000 | |
2017-04-06 | HU0000712260 | 1,174161 | 543.658.000 | |
2017-04-05 | HU0000712260 | 1,173637 | 543.415.000 | |
2017-04-04 | HU0000712260 | 1,173454 | 546.377.000 | |
2017-04-03 | HU0000712260 | 1,172997 | 546.164.000 | |
2017-03-31 | HU0000712260 | 1,172047 | 545.722.000 | |
2017-03-30 | HU0000712260 | 1,171735 | 541.134.000 | |
2017-03-29 | HU0000712260 | 1,171463 | 541.009.000 | |
2017-03-28 | HU0000712260 | 1,170937 | 540.766.000 | |
2017-03-27 | HU0000712260 | 1,170889 | 544.845.000 | |
2017-03-24 | HU0000712260 | 1,170495 | 544.662.000 | |
2017-03-23 | HU0000712260 | 1,170321 | 544.581.000 | |
2017-03-22 | HU0000712260 | 1,169885 | 544.378.000 | |
2017-03-21 | HU0000712260 | 1,169504 | 544.200.000 | |
2017-03-20 | HU0000712260 | 1,169105 | 544.015.000 | |
2017-03-17 | HU0000712260 | 1,168634 | 543.796.000 | |
2017-03-16 | HU0000712260 | 1,168767 | 543.858.000 | |
2017-03-14 | HU0000712260 | 1,168685 | 546.035.000 | |
2017-03-13 | HU0000712260 | 1,168588 | 545.989.000 | |
2017-03-10 | HU0000712260 | 1,168641 | 546.014.000 | |
2017-03-09 | HU0000712260 | 1,169259 | 544.305.000 | |
2017-03-08 | HU0000712260 | 1,169921 | 546.666.000 | |
2017-03-07 | HU0000712260 | 1,170158 | 546.777.000 | |
2017-03-06 | HU0000712260 | 1,170042 | 546.723.000 | |
2017-03-03 | HU0000712260 | 1,170130 | 543.839.000 | |
2017-03-02 | HU0000712260 | 1,169964 | 547.958.000 | |
2017-03-01 | HU0000712260 | 1,169891 | 547.924.000 | |
2017-02-28 | HU0000712260 | 1,170098 | 539.552.000 | |
2017-02-27 | HU0000712260 | 1,169936 | 537.480.000 | |
2017-02-24 | HU0000712260 | 1,169694 | 537.369.000 | |
2017-02-23 | HU0000712260 | 1,169608 | 537.330.000 | |
2017-02-22 | HU0000712260 | 1,169424 | 537.245.000 | |
2017-02-21 | HU0000712260 | 1,169307 | 537.191.000 | |
2017-02-20 | HU0000712260 | 1,169062 | 537.079.000 | |
2017-02-17 | HU0000712260 | 1,168822 | 536.969.000 | |
2017-02-16 | HU0000712260 | 1,168882 | 533.904.000 | |
2017-02-15 | HU0000712260 | 1,169380 | 534.131.000 | |
2017-02-14 | HU0000712260 | 1,169319 | 532.606.000 | |
2017-02-13 | HU0000712260 | 1,169297 | 532.596.000 | |
2017-02-10 | HU0000712260 | 1,169239 | 532.569.000 | |
2017-02-09 | HU0000712260 | 1,169167 | 532.537.000 | |
2017-02-08 | HU0000712260 | 1,169415 | 532.649.000 | |
2017-02-07 | HU0000712260 | 1,169210 | 530.559.000 | |
2017-02-06 | HU0000712260 | 1,168992 | 530.461.000 | |
2017-02-03 | HU0000712260 | 1,168724 | 530.339.000 | |
2017-02-02 | HU0000712260 | 1,168486 | 530.231.000 | |
2017-02-01 | HU0000712260 | 1,168405 | 530.194.000 | |
2017-01-31 | HU0000712260 | 1,168696 | 530.326.000 | |
2017-01-30 | HU0000712260 | 1,168809 | 530.377.000 | |
2017-01-27 | HU0000712260 | 1,168754 | 532.413.000 | |
2017-01-26 | HU0000712260 | 1,168664 | 532.372.000 | |
2017-01-25 | HU0000712260 | 1,168688 | 530.386.000 | |
2017-01-24 | HU0000712260 | 1,169117 | 530.646.000 | |
2017-01-23 | HU0000712260 | 1,169069 | 530.451.000 | |
2017-01-20 | HU0000712260 | 1,168745 | 530.304.000 | |
2017-01-19 | HU0000712260 | 1,168743 | 529.578.000 | |
2017-01-18 | HU0000712260 | 1,168995 | 527.614.000 | |
2017-01-17 | HU0000712260 | 1,168800 | 527.526.000 | |
2017-01-16 | HU0000712260 | 1,168793 | 527.522.000 | |
2017-01-13 | HU0000712260 | 1,168602 | 527.436.000 | |
2017-01-12 | HU0000712260 | 1,168536 | 527.406.000 | |
2017-01-11 | HU0000712260 | 1,168481 | 527.382.000 | |
2017-01-10 | HU0000712260 | 1,168484 | 527.383.000 | |
2017-01-09 | HU0000712260 | 1,168369 | 527.331.000 | |
2017-01-06 | HU0000712260 | 1,168166 | 527.239.000 | |
2017-01-05 | HU0000712260 | 1,168277 | 527.290.000 | |
2017-01-04 | HU0000712260 | 1,167780 | 527.065.000 | |
2017-01-03 | HU0000712260 | 1,167404 | 526.896.000 | |
2017-01-02 | HU0000712260 | 1,167055 | 526.738.000 | |
2016-12-30 | HU0000712260 | 1,166924 | 526.679.000 | |
2016-12-29 | HU0000712260 | 1,166841 | 526.641.000 | |
2016-12-28 | HU0000712260 | 1,166586 | 526.526.000 | |
2016-12-27 | HU0000712260 | 1,166836 | 526.403.000 | |
2016-12-23 | HU0000712260 | 1,166559 | 526.278.000 | |
2016-12-22 | HU0000712260 | 1,166449 | 519.080.000 | |
2016-12-21 | HU0000712260 | 1,166296 | 519.012.000 | |
2016-12-20 | HU0000712260 | 1,166009 | 518.884.000 | |
2016-12-19 | HU0000712260 | 1,165774 | 514.272.000 | |
2016-12-16 | HU0000712260 | 1,165341 | 514.081.000 | |
2016-12-15 | HU0000712260 | 1,165118 | 513.983.000 | |
2016-12-14 | HU0000712260 | 1,165979 | 514.362.000 | |
2016-12-13 | HU0000712260 | 1,165687 | 536.464.000 | |
2016-12-12 | HU0000712260 | 1,165168 | 533.730.000 | |
2016-12-09 | HU0000712260 | 1,165146 | 533.720.000 | |
2016-12-08 | HU0000712260 | 1,164746 | 533.537.000 | |
2016-12-07 | HU0000712260 | 1,164597 | 533.468.000 | |
2016-12-06 | HU0000712260 | 1,164239 | 534.581.000 | |
2016-12-05 | HU0000712260 | 1,164174 | 534.551.000 | |
2016-12-02 | HU0000712260 | 1,163949 | 552.170.000 | |
2016-12-01 | HU0000712260 | 1,163915 | 550.157.000 | |
2016-11-30 | HU0000712260 | 1,164311 | 550.344.000 | |
2016-11-29 | HU0000712260 | 1,164373 | 550.373.000 | |
2016-11-28 | HU0000712260 | 1,164143 | 547.959.000 | |
2016-11-25 | HU0000712260 | 1,163857 | 545.183.000 | |
2016-11-24 | HU0000712260 | 1,163646 | 545.084.000 | |
2016-11-23 | HU0000712260 | 1,163253 | 547.301.000 | |
2016-11-22 | HU0000712260 | 1,163340 | 547.342.000 | |
2016-11-21 | HU0000712260 | 1,163027 | 547.195.000 | |
2016-11-18 | HU0000712260 | 1,162903 | 547.137.000 | |
2016-11-17 | HU0000712260 | 1,163292 | 543.731.000 | |
2016-11-16 | HU0000712260 | 1,163137 | 543.659.000 | |
2016-11-15 | HU0000712260 | 1,163278 | 541.521.000 | |
2016-11-14 | HU0000712260 | 1,162290 | 546.814.000 | |
2016-11-11 | HU0000712260 | 1,164063 | 547.648.000 | |
2016-11-10 | HU0000712260 | 1,166226 | 548.665.000 | |
2016-11-09 | HU0000712260 | 1,168277 | 551.799.000 | |
2016-11-08 | HU0000712260 | 1,168505 | 544.093.000 | |
2016-11-07 | HU0000712260 | 1,168779 | 544.221.000 | |
2016-11-04 | HU0000712260 | 1,168334 | 550.781.000 | |
2016-11-03 | HU0000712260 | 1,168407 | 552.975.000 | |
2016-11-02 | HU0000712260 | 1,168261 | 566.739.000 | |
2016-10-28 | HU0000712260 | 1,168217 | 584.502.000 | |
2016-10-27 | HU0000712260 | 1,168244 | 583.056.000 | |
2016-10-26 | HU0000712260 | 1,168736 | 586.007.000 | |
2016-10-25 | HU0000712260 | 1,168877 | 586.078.000 | |
2016-10-24 | HU0000712260 | 1,168731 | 583.306.000 | |
2016-10-21 | HU0000712260 | 1,168354 | 578.127.000 | |
2016-10-20 | HU0000712260 | 1,168155 | 579.493.000 | |
2016-10-19 | HU0000712260 | 1,167837 | 576.840.000 | |
2016-10-18 | HU0000712260 | 1,167409 | 600.136.000 | |
2016-10-17 | HU0000712260 | 1,167043 | 599.948.000 | |
2016-10-14 | HU0000712260 | 1,166811 | 597.832.000 | |
2016-10-13 | HU0000712260 | 1,166872 | 594.595.000 | |
2016-10-12 | HU0000712260 | 1,166705 | 598.082.000 | |
2016-10-11 | HU0000712260 | 1,166917 | 596.194.000 | |
2016-10-10 | HU0000712260 | 1,166849 | 595.851.000 | |
2016-10-07 | HU0000712260 | 1,166933 | 595.894.000 | |
2016-10-06 | HU0000712260 | 1,167191 | 601.105.000 | |
2016-10-05 | HU0000712260 | 1,167561 | 594.948.000 | |
2016-10-04 | HU0000712260 | 1,168633 | 593.495.000 | |
2016-10-03 | HU0000712260 | 1,168711 | 593.535.000 | |
2016-09-30 | HU0000712260 | 1,168872 | 567.982.000 | |
2016-09-29 | HU0000712260 | 1,168911 | 562.149.000 | |
2016-09-28 | HU0000712260 | 1,168792 | 559.146.000 | |
2016-09-27 | HU0000712260 | 1,168575 | 566.574.000 | |
2016-09-26 | HU0000712260 | 1,168446 | 573.482.000 | |
2016-09-23 | HU0000712260 | 1,168282 | 573.401.000 | |
2016-09-22 | HU0000712260 | 1,168396 | 585.790.000 | |
2016-09-21 | HU0000712260 | 1,167799 | 597.896.000 | |
2016-09-20 | HU0000712260 | 1,168004 | 606.888.000 | |
2016-09-19 | HU0000712260 | 1,168081 | 623.301.000 | |
2016-09-16 | HU0000712260 | 1,165969 | 619.184.000 | |
2016-09-15 | HU0000712260 | 1,165171 | 620.912.000 | |
2016-09-14 | HU0000712260 | 1,165114 | 620.881.000 | |
2016-09-13 | HU0000712260 | 1,165355 | 616.639.000 | |
2016-09-12 | HU0000712260 | 1,165615 | 616.777.000 | |
2016-09-09 | HU0000712260 | 1,166325 | 624.224.000 | |
2016-09-08 | HU0000712260 | 1,166964 | 627.740.000 | |
2016-09-07 | HU0000712260 | 1,166994 | 627.756.000 | |
2016-09-06 | HU0000712260 | 1,165107 | 629.966.000 | |
2016-09-05 | HU0000712260 | 1,164242 | 629.499.000 | |
2016-09-02 | HU0000712260 | 1,164174 | 629.444.000 | |
2016-09-01 | HU0000712260 | 1,164103 | 627.235.000 | |
2016-08-31 | HU0000712260 | 1,163708 | 627.307.000 | |
2016-08-30 | HU0000712260 | 1,163341 | 625.053.000 | |
2016-08-29 | HU0000712260 | 1,162622 | 624.666.000 | |
2016-08-26 | HU0000712260 | 1,162992 | 627.373.000 | |
2016-08-25 | HU0000712260 | 1,162589 | 629.304.000 | |
2016-08-24 | HU0000712260 | 1,162579 | 629.385.000 | |
2016-08-23 | HU0000712260 | 1,162611 | 626.990.000 | |
2016-08-22 | HU0000712260 | 1,162540 | 626.951.000 | |
2016-08-19 | HU0000712260 | 1,162270 | 626.806.000 | |
2016-08-18 | HU0000712260 | 1,162161 | 622.452.000 | |
2016-08-17 | HU0000712260 | 1,161972 | 626.791.000 | |
2016-08-16 | HU0000712260 | 1,162127 | 630.095.000 | |
2016-08-15 | HU0000712260 | 1,162167 | 630.117.000 | |
2016-08-12 | HU0000712260 | 1,161814 | 636.848.000 | |
2016-08-11 | HU0000712260 | 1,161218 | 638.693.000 | |
2016-08-10 | HU0000712260 | 1,161278 | 640.878.000 | |
2016-08-09 | HU0000712260 | 1,160743 | 647.535.000 | |
2016-08-08 | HU0000712260 | 1,160079 | 649.466.000 | |
2016-08-05 | HU0000712260 | 1,159626 | 651.280.000 | |
2016-08-04 | HU0000712260 | 1,159611 | 653.417.000 | |
2016-08-03 | HU0000712260 | 1,159078 | 652.166.000 | |
2016-08-02 | HU0000712260 | 1,159161 | 654.354.000 | |
2016-08-01 | HU0000712260 | 1,159204 | 656.569.000 | |
2016-07-29 | HU0000712260 | 1,159001 | 658.808.000 | |
2016-07-28 | HU0000712260 | 1,158753 | 660.960.000 | |
2016-07-27 | HU0000712260 | 1,158682 | 655.753.000 | |
2016-07-26 | HU0000712260 | 1,158609 | 665.091.000 | |
2016-07-25 | HU0000712260 | 1,158701 | 659.627.000 | |
2016-07-22 | HU0000712260 | 1,158538 | 685.906.000 | |
2016-07-21 | HU0000712260 | 1,158547 | 685.912.000 | |
2016-07-20 | HU0000712260 | 1,158446 | 680.656.000 | |
2016-07-19 | HU0000712260 | 1,158397 | 679.628.000 | |
2016-07-18 | HU0000712260 | 1,158208 | 683.189.000 | |
2016-07-15 | HU0000712260 | 1,157838 | 718.550.000 | |
2016-07-14 | HU0000712260 | 1,157844 | 712.201.000 | |
2016-07-13 | HU0000712260 | 1,157733 | 721.663.000 | |
2016-07-12 | HU0000712260 | 1,157388 | 721.448.000 | |
2016-07-11 | HU0000712260 | 1,157464 | 720.156.000 | |
2016-07-08 | HU0000712260 | 1,156595 | 722.843.000 | |
2016-07-07 | HU0000712260 | 1,156112 | 722.541.000 | |
2016-07-06 | HU0000712260 | 1,155889 | 729.180.000 | |
2016-07-05 | HU0000712260 | 1,155397 | 727.912.000 | |
2016-07-04 | HU0000712260 | 1,154752 | 758.022.000 | |
2016-07-01 | HU0000712260 | 1,154558 | 753.783.000 | |
2016-06-30 | HU0000712260 | 1,153316 | 756.569.000 | |
2016-06-29 | HU0000712260 | 1,152923 | 756.060.000 | |
2016-06-28 | HU0000712260 | 1,151728 | 755.276.000 | |
2016-06-27 | HU0000712260 | 1,151033 | 761.544.000 | |
2016-06-24 | HU0000712260 | 1,151148 | 761.620.000 | |
2016-06-23 | HU0000712260 | 1,150200 | 760.993.000 | |
2016-06-22 | HU0000712260 | 1,150140 | 765.583.000 | |
2016-06-21 | HU0000712260 | 1,149898 | 776.490.000 | |
2016-06-20 | HU0000712260 | 1,149902 | 776.492.000 | |
2016-06-17 | HU0000712260 | 1,149509 | 778.029.000 | |
2016-06-16 | HU0000712260 | 1,149112 | 782.088.000 | |
2016-06-15 | HU0000712260 | 1,148853 | 781.912.000 | |
2016-06-14 | HU0000712260 | 1,149120 | 782.094.000 | |
2016-06-13 | HU0000712260 | 1,150206 | 780.431.000 | |
2016-06-10 | HU0000712260 | 1,150140 | 799.638.000 | |
2016-06-09 | HU0000712260 | 1,150182 | 810.387.000 | |
2016-06-08 | HU0000712260 | 1,149753 | 812.500.000 | |
2016-06-07 | HU0000712260 | 1,149544 | 815.148.000 | |
2016-06-06 | HU0000712260 | 1,149210 | 819.026.000 | |
2016-06-03 | HU0000712260 | 1,149066 | 818.923.000 | |
2016-06-02 | HU0000712260 | 1,148639 | 822.319.000 | |
2016-06-01 | HU0000712260 | 1,148509 | 820.084.000 | |
2016-05-31 | HU0000712260 | 1,148502 | 818.208.000 | |
2016-05-30 | HU0000712260 | 1,148588 | 812.463.000 | |
2016-05-27 | HU0000712260 | 1,148345 | 820.958.000 | |
2016-05-26 | HU0000712260 | 1,148168 | 818.934.000 | |
2016-05-25 | HU0000712260 | 1,148229 | 812.550.000 | |
2016-05-24 | HU0000712260 | 1,148113 | 810.183.000 | |
2016-05-23 | HU0000712260 | 1,148083 | 808.886.000 | |
2016-05-20 | HU0000712260 | 1,147275 | 810.462.000 | |
2016-05-19 | HU0000712260 | 1,147176 | 810.437.000 | |
2016-05-18 | HU0000712260 | 1,147911 | 815.106.000 | |
2016-05-17 | HU0000712260 | 1,148026 | 831.639.000 | |
2016-05-13 | HU0000712260 | 1,147698 | 829.175.000 | |
2016-05-12 | HU0000712260 | 1,147932 | 835.450.000 | |
2016-05-11 | HU0000712260 | 1,147835 | 836.670.000 | |
2016-05-10 | HU0000712260 | 1,147790 | 835.047.000 | |
2016-05-09 | HU0000712260 | 1,147604 | 837.083.000 | |
2016-05-06 | HU0000712260 | 1,146852 | 840.727.000 | |
2016-05-05 | HU0000712260 | 1,146459 | 842.450.000 | |
2016-05-04 | HU0000712260 | 1,146234 | 869.831.000 | |
2016-05-03 | HU0000712260 | 1,146529 | 876.175.000 | |
2016-05-02 | HU0000712260 | 1,146469 | 876.129.000 | |
2016-04-29 | HU0000712260 | 1,146303 | 881.112.000 | |
2016-04-28 | HU0000712260 | 1,146164 | 880.778.000 | |
2016-04-27 | HU0000712260 | 1,145811 | 884.971.000 | |
2016-04-26 | HU0000712260 | 1,145774 | 891.302.000 | |
2016-04-25 | HU0000712260 | 1,146008 | 917.241.000 | |
2016-04-22 | HU0000712260 | 1,146034 | 917.262.000 | |
2016-04-21 | HU0000712260 | 1,146217 | 914.016.000 | |
2016-04-20 | HU0000712260 | 1,146212 | 914.012.000 | |
2016-04-19 | HU0000712260 | 1,145927 | 913.784.000 | |
2016-04-18 | HU0000712260 | 1,145386 | 911.699.000 | |
2016-04-15 | HU0000712260 | 1,145159 | 919.488.000 | |
2016-04-14 | HU0000712260 | 1,144980 | 919.944.000 | |
2016-04-13 | HU0000712260 | 1,144888 | 922.034.000 | |
2016-04-12 | HU0000712260 | 1,144644 | 930.614.000 | |
2016-04-11 | HU0000712260 | 1,144549 | 929.911.000 | |
2016-04-08 | HU0000712260 | 1,143987 | 932.517.000 | |
2016-04-07 | HU0000712260 | 1,144123 | 934.690.000 | |
2016-04-06 | HU0000712260 | 1,143911 | 936.751.000 | |
2016-04-05 | HU0000712260 | 1,143440 | 934.199.000 | |
2016-04-04 | HU0000712260 | 1,143340 | 886.909.000 | |
2016-04-01 | HU0000712260 | 1,142826 | 883.724.000 | |
2016-03-31 | HU0000712260 | 1,142633 | 885.633.000 | |
2016-03-30 | HU0000712260 | 1,142594 | 887.454.000 | |
2016-03-29 | HU0000712260 | 1,142379 | 924.273.000 | |
2016-03-25 | HU0000712260 | 1,141670 | 926.047.000 | |
2016-03-24 | HU0000712260 | 1,141559 | 922.864.000 | |
2016-03-23 | HU0000712260 | 1,141737 | 945.200.000 | |
2016-03-22 | HU0000712260 | 1,141098 | 950.752.000 | |
2016-03-21 | HU0000712260 | 1,140878 | 953.712.000 | |
2016-03-18 | HU0000712260 | 1,140607 | 952.658.000 | |
2016-03-17 | HU0000712260 | 1,140243 | 954.513.000 | |
2016-03-16 | HU0000712260 | 1,139291 | 961.735.000 | |
2016-03-11 | HU0000712260 | 1,138560 | 974.600.000 | |
2016-03-10 | HU0000712260 | 1,137944 | 974.073.000 | |
2016-03-09 | HU0000712260 | 1,137855 | 973.997.000 | |
2016-03-08 | HU0000712260 | 1,137946 | 987.096.000 | |
2016-03-07 | HU0000712260 | 1,137865 | 987.026.000 | |
2016-03-04 | HU0000712260 | 1,137937 | 994.595.000 | |
2016-03-03 | HU0000712260 | 1,137942 | 994.875.000 | |
2016-03-02 | HU0000712260 | 1,137771 | 1.000.350.000 | |
2016-03-01 | HU0000712260 | 1,137742 | 1.004.530.000 | |
2016-02-29 | HU0000712260 | 1,137431 | 1.008.450.000 | |
2016-02-26 | HU0000712260 | 1,136733 | 1.020.210.000 | |
2016-02-25 | HU0000712260 | 1,136354 | 1.019.870.000 | |
2016-02-24 | HU0000712260 | 1,136645 | 1.025.430.000 | |
2016-02-23 | HU0000712260 | 1,136401 | 1.037.510.000 | |
2016-02-22 | HU0000712260 | 1,136343 | 1.046.790.000 | |
2016-02-19 | HU0000712260 | 1,135963 | 1.046.440.000 | |
2016-02-18 | HU0000712260 | 1,135839 | 1.053.240.000 | |
2016-02-17 | HU0000712260 | 1,135639 | 1.055.220.000 | |
2016-02-16 | HU0000712260 | 1,135213 | 1.068.310.000 | |
2016-02-15 | HU0000712260 | 1,134983 | 1.066.100.000 | |
2016-02-12 | HU0000712260 | 1,134102 | 1.067.980.000 | |
2016-02-11 | HU0000712260 | 1,134211 | 1.068.080.000 | |
2016-02-10 | HU0000712260 | 1,134266 | 1.096.840.000 | |
2016-02-09 | HU0000712260 | 1,133925 | 1.094.820.000 | |
2016-02-08 | HU0000712260 | 1,133987 | 1.094.880.000 | |
2016-02-05 | HU0000712260 | 1,133753 | 1.095.650.000 | |
2016-02-04 | HU0000712260 | 1,133603 | 1.095.500.000 | |
2016-02-03 | HU0000712260 | 1,133954 | 1.111.610.000 | |
2016-02-02 | HU0000712260 | 1,133912 | 1.113.660.000 | |
2016-02-01 | HU0000712260 | 1,133903 | 1.122.520.000 | |
2016-01-29 | HU0000712260 | 1,133313 | 1.121.930.000 | |
2016-01-28 | HU0000712260 | 1,132944 | 1.121.570.000 | |
2016-01-27 | HU0000712260 | 1,132734 | 1.121.340.000 | |
2016-01-26 | HU0000712260 | 1,132573 | 1.125.290.000 | |
2016-01-25 | HU0000712260 | 1,132848 | 1.125.560.000 | |
2016-01-22 | HU0000712260 | 1,132485 | 1.123.110.000 | |
2016-01-21 | HU0000712260 | 1,131514 | 1.116.020.000 | |
2016-01-20 | HU0000712260 | 1,131329 | 1.133.840.000 | |
2016-01-19 | HU0000712260 | 1,131413 | 1.161.630.000 | |
2016-01-18 | HU0000712260 | 1,131206 | 1.171.130.000 | |
2016-01-15 | HU0000712260 | 1,131734 | 1.171.180.000 | |
2016-01-14 | HU0000712260 | 1,132316 | 1.210.290.000 | |
2016-01-13 | HU0000712260 | 1,132652 | 1.216.270.000 | |
2016-01-12 | HU0000712260 | 1,132455 | 1.215.860.000 | |
2016-01-11 | HU0000712260 | 1,132320 | 1.215.710.000 | |
2016-01-08 | HU0000712260 | 1,132268 | 1.217.710.000 | |
2016-01-07 | HU0000712260 | 1,132295 | 1.217.740.000 | |
2016-01-06 | HU0000712260 | 1,132593 | 1.218.060.000 | |
2016-01-05 | HU0000712260 | 1,132464 | 1.246.300.000 | |
2016-01-04 | HU0000712260 | 1,132397 | 1.246.220.000 | |
2015-12-31 | HU0000712260 | 1,131735 | 1.245.490.000 | |
2015-12-30 | HU0000712260 | 1,131685 | 1.242.780.000 | |
2015-12-29 | HU0000712260 | 1,131792 | 1.242.900.000 | |
2015-12-28 | HU0000712260 | 1,131872 | 1.242.990.000 | |
2015-12-23 | HU0000712260 | 1,131076 | 1.253.540.000 | |
2015-12-22 | HU0000712260 | 1,131033 | 1.253.490.000 | |
2015-12-21 | HU0000712260 | 1,130995 | 1.257.970.000 | |
2015-12-18 | HU0000712260 | 1,130891 | 1.247.880.000 | |
2015-12-17 | HU0000712260 | 1,130607 | 1.243.370.000 | |
2015-12-16 | HU0000712260 | 1,130173 | 1.236.900.000 | |
2015-12-15 | HU0000712260 | 1,130670 | 1.237.450.000 | |
2015-12-14 | HU0000712260 | 1,131278 | 1.250.620.000 | |
2015-12-11 | HU0000712260 | 1,131706 | 1.233.690.000 | |
2015-12-10 | HU0000712260 | 1,131703 | 1.232.970.000 | |
2015-12-09 | HU0000712260 | 1,131697 | 1.232.970.000 | |
2015-12-08 | HU0000712260 | 1,131800 | 1.233.080.000 | |
2015-12-07 | HU0000712260 | 1,131566 | 1.235.360.000 | |
2015-12-04 | HU0000712260 | 1,131232 | 1.235.290.000 | |
2015-12-03 | HU0000712260 | 1,131455 | 1.255.550.000 | |
2015-12-02 | HU0000712260 | 1,132653 | 1.237.620.000 | |
2015-12-01 | HU0000712260 | 1,132453 | 1.239.480.000 | |
2015-11-30 | HU0000712260 | 1,132472 | 1.239.500.000 | |
2015-11-27 | HU0000712260 | 1,132402 | 1.262.630.000 | |
2015-11-26 | HU0000712260 | 1,132328 | 1.264.620.000 | |
2015-11-25 | HU0000712260 | 1,132313 | 1.266.680.000 | |
2015-11-24 | HU0000712260 | 1,132241 | 1.268.660.000 | |
2015-11-23 | HU0000712260 | 1,132110 | 1.268.520.000 | |
2015-11-20 | HU0000712260 | 1,131994 | 1.266.050.000 | |
2015-11-19 | HU0000712260 | 1,131864 | 1.268.000.000 | |
2015-11-18 | HU0000712260 | 1,131694 | 1.261.440.000 | |
2015-11-17 | HU0000712260 | 1,131363 | 1.265.720.000 | |
2015-11-16 | HU0000712260 | 1,131231 | 1.262.000.000 | |
2015-11-13 | HU0000712260 | 1,130929 | 1.261.670.000 | |
2015-11-12 | HU0000712260 | 1,130404 | 1.261.520.000 | |
2015-11-11 | HU0000712260 | 1,129873 | 1.260.930.000 | |
2015-11-10 | HU0000712260 | 1,129784 | 1.266.020.000 | |
2015-11-09 | HU0000712260 | 1,129496 | 1.270.110.000 | |
2015-11-06 | HU0000712260 | 1,129824 | 1.274.610.000 | |
2015-11-05 | HU0000712260 | 1,131238 | 1.274.040.000 | |
2015-11-04 | HU0000712260 | 1,131525 | 1.280.020.000 | |
2015-11-03 | HU0000712260 | 1,131543 | 1.277.950.000 | |
2015-11-02 | HU0000712260 | 1,131378 | 1.266.510.000 | |
2015-10-30 | HU0000712260 | 1,131209 | 1.269.850.000 | |
2015-10-29 | HU0000712260 | 1,131164 | 1.266.300.000 | |
2015-10-28 | HU0000712260 | 1,131872 | 1.226.920.000 | |
2015-10-27 | HU0000712260 | 1,132288 | 1.236.020.000 | |
2015-10-26 | HU0000712260 | 1,132116 | 1.235.750.000 | |
2015-10-22 | HU0000712260 | 1,130938 | 1.283.450.000 | |
2015-10-21 | HU0000712260 | 1,130698 | 1.288.410.000 | |
2015-10-20 | HU0000712260 | 1,130476 | 1.297.920.000 | |
2015-10-19 | HU0000712260 | 1,130561 | 1.298.020.000 | |
2015-10-16 | HU0000712260 | 1,130188 | 1.277.580.000 | |
2015-10-15 | HU0000712260 | 1,129871 | 1.280.910.000 | |
2015-10-14 | HU0000712260 | 1,129420 | 1.280.400.000 | |
2015-10-13 | HU0000712260 | 1,129197 | 1.305.150.000 | |
2015-10-12 | HU0000712260 | 1,129366 | 1.319.400.000 | |
2015-10-09 | HU0000712260 | 1,129195 | 1.319.200.000 | |
2015-10-08 | HU0000712260 | 1,128845 | 1.318.790.000 | |
2015-10-07 | HU0000712260 | 1,128591 | 1.319.530.000 | |
2015-10-06 | HU0000712260 | 1,128021 | 1.320.640.000 | |
2015-10-05 | HU0000712260 | 1,127470 | 1.320.000.000 | |
2015-10-02 | HU0000712260 | 1,126809 | 1.339.380.000 | |
2015-10-01 | HU0000712260 | 1,126352 | 1.338.840.000 | |
2015-09-30 | HU0000712260 | 1,125855 | 1.338.250.000 | |
2015-09-29 | HU0000712260 | 1,125691 | 1.338.050.000 | |
2015-09-28 | HU0000712260 | 1,126347 | 1.338.830.000 | |
2015-09-25 | HU0000712260 | 1,126106 | 1.338.540.000 | |
2015-09-24 | HU0000712260 | 1,125933 | 1.338.340.000 | |
2015-09-23 | HU0000712260 | 1,126087 | 1.328.890.000 | |
2015-09-22 | HU0000712260 | 1,125936 | 1.319.410.000 | |
2015-09-21 | HU0000712260 | 1,126573 | 1.317.660.000 | |
2015-09-18 | HU0000712260 | 1,126247 | 1.327.700.000 | |
2015-09-17 | HU0000712260 | 1,125060 | 1.319.810.000 | |
2015-09-16 | HU0000712260 | 1,124999 | 1.310.340.000 | |
2015-09-15 | HU0000712260 | 1,124902 | 1.312.290.000 | |
2015-09-14 | HU0000712260 | 1,124659 | 1.317.180.000 | |
2015-09-11 | HU0000712260 | 1,124146 | 1.319.110.000 | |
2015-09-10 | HU0000712260 | 1,124027 | 1.318.970.000 | |
2015-09-09 | HU0000712260 | 1,124045 | 1.316.990.000 | |
2015-09-08 | HU0000712260 | 1,123580 | 1.316.450.000 | |
2015-09-07 | HU0000712260 | 1,123168 | 1.315.970.000 | |
2015-09-04 | HU0000712260 | 1,122866 | 1.315.610.000 | |
2015-09-03 | HU0000712260 | 1,122907 | 1.315.660.000 | |
2015-09-02 | HU0000712260 | 1,122344 | 1.315.000.000 | |
2015-09-01 | HU0000712260 | 1,122641 | 1.315.350.000 | |
2015-08-31 | HU0000712260 | 1,122990 | 1.315.760.000 | |
2015-08-28 | HU0000712260 | 1,122776 | 1.315.510.000 | |
2015-08-27 | HU0000712260 | 1,122867 | 1.315.610.000 | |
2015-08-26 | HU0000712260 | 1,121816 | 1.314.380.000 | |
2015-08-25 | HU0000712260 | 1,122085 | 1.314.700.000 | |
2015-08-24 | HU0000712260 | 1,122251 | 1.312.590.000 | |
2015-08-19 | HU0000712260 | 1,123999 | 1.314.640.000 | |
2015-08-18 | HU0000712260 | 1,124032 | 1.314.670.000 | |
2015-08-17 | HU0000712260 | 1,123838 | 1.314.450.000 | |
2015-08-14 | HU0000712260 | 1,123269 | 1.316.170.000 | |
2015-08-13 | HU0000712260 | 1,123108 | 1.313.860.000 | |
2015-08-12 | HU0000712260 | 1,122830 | 1.311.040.000 | |
2015-08-11 | HU0000712260 | 1,122186 | 1.308.190.000 | |
2015-08-10 | HU0000712260 | 1,121703 | 1.306.890.000 | |
2015-08-07 | HU0000712260 | 1,121546 | 1.314.480.000 | |
2015-08-06 | HU0000712260 | 1,121628 | 1.317.750.000 | |
2015-08-05 | HU0000712260 | 1,121437 | 1.320.630.000 | |
2015-08-04 | HU0000712260 | 1,121828 | 1.321.090.000 | |
2015-08-03 | HU0000712260 | 1,121487 | 1.320.690.000 | |
2015-07-31 | HU0000712260 | 1,121168 | 1.320.320.000 | |
2015-07-30 | HU0000712260 | 1,120816 | 1.317.770.000 | |
2015-07-29 | HU0000712260 | 1,120530 | 1.317.430.000 | |
2015-07-28 | HU0000712260 | 1,120502 | 1.319.470.000 | |
2015-07-27 | HU0000712260 | 1,120519 | 1.317.490.000 | |
2015-07-24 | HU0000712260 | 1,120518 | 1.310.490.000 | |
2015-07-23 | HU0000712260 | 1,120415 | 1.308.370.000 | |
2015-07-22 | HU0000712260 | 1,120344 | 1.307.060.000 | |
2015-07-21 | HU0000712260 | 1,120211 | 1.304.900.000 | |
2015-07-20 | HU0000712260 | 1,119985 | 1.306.710.000 | |
2015-07-17 | HU0000712260 | 1,119819 | 1.305.610.000 | |
2015-07-16 | HU0000712260 | 1,119688 | 1.315.990.000 | |
2015-07-15 | HU0000712260 | 1,119333 | 1.285.320.000 | |
2015-07-14 | HU0000712260 | 1,119403 | 1.287.490.000 | |
2015-07-13 | HU0000712260 | 1,119204 | 1.284.360.000 | |
2015-07-10 | HU0000712260 | 1,118552 | 1.281.580.000 | |
2015-07-09 | HU0000712260 | 1,117306 | 1.282.220.000 | |
2015-07-08 | HU0000712260 | 1,116833 | 1.298.240.000 | |
2015-07-07 | HU0000712260 | 1,116987 | 1.293.930.000 | |
2015-07-06 | HU0000712260 | 1,117025 | 1.293.980.000 | |
2015-07-03 | HU0000712260 | 1,117365 | 1.296.440.000 | |
2015-07-02 | HU0000712260 | 1,117513 | 1.292.280.000 | |
2015-07-01 | HU0000712260 | 1,117234 | 1.295.960.000 | |
2015-06-30 | HU0000712260 | 1,116489 | 1.309.570.000 | |
2015-06-29 | HU0000712260 | 1,116335 | 1.309.390.000 | |
2015-06-26 | HU0000712260 | 1,118539 | 1.314.080.000 | |
2015-06-25 | HU0000712260 | 1,118503 | 1.312.270.000 | |
2015-06-24 | HU0000712260 | 1,118550 | 1.310.330.000 | |
2015-06-23 | HU0000712260 | 1,118423 | 1.310.180.000 | |
2015-06-22 | HU0000712260 | 1,118043 | 1.298.780.000 | |
2015-06-19 | HU0000712260 | 1,116264 | 1.274.740.000 | |
2015-06-18 | HU0000712260 | 1,115947 | 1.271.880.000 | |
2015-06-17 | HU0000712260 | 1,115008 | 1.268.810.000 | |
2015-06-16 | HU0000712260 | 1,114863 | 1.262.510.000 | |
2015-06-15 | HU0000712260 | 1,115245 | 1.262.950.000 | |
2015-06-12 | HU0000712260 | 1,115892 | 1.261.670.000 | |
2015-06-11 | HU0000712260 | 1,115547 | 1.258.620.000 | |
2015-06-10 | HU0000712260 | 1,115958 | 1.259.090.000 | |
2015-06-09 | HU0000712260 | 1,116660 | 1.259.880.000 | |
2015-06-08 | HU0000712260 | 1,117158 | 1.260.440.000 | |
2015-06-05 | HU0000712260 | 1,117015 | 1.260.280.000 | |
2015-06-04 | HU0000712260 | 1,117661 | 1.259.110.000 | |
2015-06-03 | HU0000712260 | 1,118200 | 1.259.720.000 | |
2015-06-02 | HU0000712260 | 1,119152 | 1.258.490.000 | |
2015-06-01 | HU0000712260 | 1,119596 | 1.256.990.000 | |
2015-05-29 | HU0000712260 | 1,119737 | 1.259.240.000 | |
2015-05-28 | HU0000712260 | 1,119801 | 1.332.660.000 | |
2015-05-27 | HU0000712260 | 1,119893 | 1.330.570.000 | |
2015-05-26 | HU0000712260 | 1,119951 | 1.328.640.000 | |
2015-05-22 | HU0000712260 | 1,119290 | 1.327.860.000 | |
2015-05-21 | HU0000712260 | 1,118888 | 1.325.300.000 | |
2015-05-20 | HU0000712260 | 1,118877 | 1.325.290.000 | |
2015-05-19 | HU0000712260 | 1,118749 | 1.325.140.000 | |
2015-05-18 | HU0000712260 | 1,118130 | 1.324.400.000 | |
2015-05-15 | HU0000712260 | 1,118132 | 1.324.410.000 | |
2015-05-14 | HU0000712260 | 1,117143 | 1.315.870.000 | |
2015-05-13 | HU0000712260 | 1,117076 | 1.315.790.000 | |
2015-05-12 | HU0000712260 | 1,116684 | 1.319.800.000 | |
2015-05-11 | HU0000712260 | 1,117940 | 1.325.720.000 | |
2015-05-08 | HU0000712260 | 1,117433 | 1.325.120.000 | |
2015-05-07 | HU0000712260 | 1,116379 | 1.325.550.000 | |
2015-05-06 | HU0000712260 | 1,117380 | 1.325.810.000 | |
2015-05-05 | HU0000712260 | 1,118988 | 1.325.710.000 | |
2015-05-04 | HU0000712260 | 1,120306 | 1.326.520.000 | |
2015-04-30 | HU0000712260 | 1,119560 | 1.325.640.000 | |
2015-04-29 | HU0000712260 | 1,120458 | 1.321.710.000 | |
2015-04-28 | HU0000712260 | 1,121473 | 1.322.900.000 | |
2015-04-27 | HU0000712260 | 1,121430 | 1.322.850.000 | |
2015-04-24 | HU0000712260 | 1,120622 | 1.319.910.000 | |
2015-04-23 | HU0000712260 | 1,120462 | 1.317.720.000 | |
2015-04-22 | HU0000712260 | 1,120290 | 1.317.520.000 | |
2015-04-21 | HU0000712260 | 1,119770 | 1.316.910.000 | |
2015-04-20 | HU0000712260 | 1,120649 | 1.317.940.000 | |
2015-04-17 | HU0000712260 | 1,121136 | 1.318.510.000 | |
2015-04-16 | HU0000712260 | 1,121620 | 1.317.090.000 | |
2015-04-15 | HU0000712260 | 1,121391 | 1.316.820.000 | |
2015-04-14 | HU0000712260 | 1,121465 | 1.311.280.000 | |
2015-04-13 | HU0000712260 | 1,121322 | 1.311.110.000 | |
2015-04-10 | HU0000712260 | 1,120851 | 1.310.820.000 | |
2015-04-09 | HU0000712260 | 1,120612 | 1.310.540.000 | |
2015-04-08 | HU0000712260 | 1,120143 | 1.307.000.000 | |
2015-04-07 | HU0000712260 | 1,119317 | 1.306.030.000 | |
2015-04-03 | HU0000712260 | 1,118860 | 1.301.360.000 | |
2015-04-02 | HU0000712260 | 1,118540 | 1.300.990.000 | |
2015-04-01 | HU0000712260 | 1,118433 | 1.298.560.000 | |
2015-03-31 | HU0000712260 | 1,118237 | 1.305.430.000 | |
2015-03-30 | HU0000712260 | 1,117836 | 1.304.960.000 | |
2015-03-27 | HU0000712260 | 1,117864 | 1.302.410.000 | |
2015-03-26 | HU0000712260 | 1,117802 | 1.299.830.000 | |
2015-03-25 | HU0000712260 | 1,118234 | 1.300.340.000 | |
2015-03-24 | HU0000712260 | 1,118075 | 1.298.020.000 | |
2015-03-23 | HU0000712260 | 1,118126 | 1.289.650.000 | |
2015-03-20 | HU0000712260 | 1,117300 | 1.284.700.000 | |
2015-03-19 | HU0000712260 | 1,116554 | 1.283.850.000 | |
2015-03-18 | HU0000712260 | 1,116649 | 1.284.050.000 | |
2015-03-17 | HU0000712260 | 1,116343 | 1.283.700.000 | |
2015-03-16 | HU0000712260 | 1,116764 | 1.284.180.000 | |
2015-03-13 | HU0000712260 | 1,116422 | 1.280.090.000 | |
2015-03-12 | HU0000712260 | 1,116214 | 1.276.070.000 | |
2015-03-11 | HU0000712260 | 1,116206 | 1.276.060.000 | |
2015-03-10 | HU0000712260 | 1,115360 | 1.271.320.000 | |
2015-03-09 | HU0000712260 | 1,115610 | 1.266.610.000 | |
2015-03-06 | HU0000712260 | 1,115405 | 1.268.480.000 | |
2015-03-05 | HU0000712260 | 1,116248 | 1.269.500.000 | |
2015-03-04 | HU0000712260 | 1,116363 | 1.269.630.000 | |
2015-03-03 | HU0000712260 | 1,115585 | 1.265.800.000 | |
2015-03-02 | HU0000712260 | 1,115305 | 1.269.720.000 | |
2015-02-27 | HU0000712260 | 1,114825 | 1.267.180.000 | |
2015-02-26 | HU0000712260 | 1,114164 | 1.264.430.000 | |
2015-02-25 | HU0000712260 | 1,113915 | 1.254.140.000 | |
2015-02-24 | HU0000712260 | 1,112913 | 1.253.020.000 | |
2015-02-23 | HU0000712260 | 1,112499 | 1.250.550.000 | |
2015-02-20 | HU0000712260 | 1,111665 | 1.235.630.000 | |
2015-02-19 | HU0000712260 | 1,111316 | 1.227.900.000 | |
2015-02-18 | HU0000712260 | 1,110928 | 1.230.090.000 | |
2015-02-17 | HU0000712260 | 1,110953 | 1.228.120.000 | |
2015-02-16 | HU0000712260 | 1,111251 | 1.228.450.000 | |
2015-02-13 | HU0000712260 | 1,110281 | 1.216.190.000 | |
2015-02-12 | HU0000712260 | 1,110592 | 1.216.530.000 | |
2015-02-11 | HU0000712260 | 1,110126 | 1.216.150.000 | |
2015-02-10 | HU0000712260 | 1,109702 | 1.215.690.000 | |
2015-02-09 | HU0000712260 | 1,109987 | 1.214.000.000 | |
2015-02-06 | HU0000712260 | 1,109302 | 1.211.910.000 | |
2015-02-05 | HU0000712260 | 1,110046 | 1.210.330.000 | |
2015-02-04 | HU0000712260 | 1,109585 | 1.204.130.000 | |
2015-02-03 | HU0000712260 | 1,110256 | 1.202.050.000 | |
2015-02-02 | HU0000712260 | 1,109216 | 1.200.920.000 | |
2015-01-30 | HU0000712260 | 1,108582 | 1.196.250.000 | |
2015-01-29 | HU0000712260 | 1,107666 | 1.191.030.000 | |
2015-01-28 | HU0000712260 | 1,106979 | 1.187.960.000 | |
2015-01-27 | HU0000712260 | 1,107294 | 1.186.300.000 | |
2015-01-26 | HU0000712260 | 1,106890 | 1.185.870.000 | |
2015-01-23 | HU0000712260 | 1,106730 | 1.196.000.000 | |
2015-01-22 | HU0000712260 | 1,103595 | 1.194.690.000 | |
2015-01-21 | HU0000712260 | 1,103841 | 1.190.000.000 | |
2015-01-20 | HU0000712260 | 1,103964 | 1.190.250.000 | |
2015-01-19 | HU0000712260 | 1,103203 | 1.189.430.000 | |
2015-01-16 | HU0000712260 | 1,103083 | 1.189.300.000 | |
2015-01-15 | HU0000712260 | 1,102792 | 1.188.990.000 | |
2015-01-14 | HU0000712260 | 1,103306 | 1.186.740.000 | |
2015-01-13 | HU0000712260 | 1,102067 | 1.183.410.000 | |
2015-01-12 | HU0000712260 | 1,101461 | 1.181.740.000 | |
2015-01-09 | HU0000712260 | 1,100888 | 1.181.120.000 | |
2015-01-08 | HU0000712260 | 1,100820 | 1.173.900.000 | |
2015-01-07 | HU0000712260 | 1,100010 | 1.170.480.000 | |
2015-01-06 | HU0000712260 | 1,099071 | 1.169.480.000 | |
2015-01-05 | HU0000712260 | 1,099205 | 1.169.620.000 | |
2014-12-31 | HU0000712260 | 1,099187 | 1.169.600.000 | |
2014-12-30 | HU0000712260 | 1,099025 | 1.148.430.000 | |
2014-12-29 | HU0000712260 | 1,098848 | 1.139.740.000 | |
2014-12-23 | HU0000712260 | 1,098205 | 1.139.070.000 | |
2014-12-22 | HU0000712260 | 1,098098 | 1.127.960.000 |