maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD EURO Alapok Alapja
Évesített hozam: 5,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007122521,3765548.982.930
2024-03-25HU00007122521,3767338.911.950
2024-03-22HU00007122521,3742018.853.470
2024-03-21HU00007122521,3726878.820.350
2024-03-20HU00007122521,3706978.742.710
2024-03-19HU00007122521,3676468.545.460
2024-03-18HU00007122521,3693798.558.260
2024-03-14HU00007122521,3704838.553.410
2024-03-13HU00007122521,3742358.729.730
2024-03-12HU00007122521,3699078.722.980

2024-03-11HU00007122521,3708848.648.970
2024-03-08HU00007122521,3714588.625.060
2024-03-07HU00007122521,3695528.624.670
2024-03-06HU00007122521,3705798.620.470
2024-03-05HU00007122521,3681698.522.610
2024-03-04HU00007122521,3687278.506.510
2024-03-01HU00007122521,3657758.422.720
2024-02-29HU00007122521,3637758.383.680
2024-02-28HU00007122521,3593048.228.090
2024-02-27HU00007122521,3607778.225.200
2024-02-26HU00007122521,3602088.329.580
2024-02-23HU00007122521,3595158.302.050
2024-02-22HU00007122521,3587748.236.470
2024-02-21HU00007122521,3599868.206.460
2024-02-20HU00007122521,3610288.171.460
2024-02-19HU00007122521,3596558.085.770
2024-02-16HU00007122521,3564127.926.560
2024-02-15HU00007122521,3561827.797.090
2024-02-14HU00007122521,3551037.687.950
2024-02-13HU00007122521,3485787.648.180
2024-02-12HU00007122521,3510647.630.840
2024-02-09HU00007122521,3497027.426.310
2024-02-08HU00007122521,3483087.343.630
2024-02-07HU00007122521,3478297.279.220
2024-02-06HU00007122521,3494247.235.660
2024-02-05HU00007122521,3461287.139.330
2024-02-02HU00007122521,3445067.132.520
2024-02-01HU00007122521,3475307.120.010
2024-01-31HU00007122521,3411977.054.040
2024-01-30HU00007122521,3391426.956.550
2024-01-29HU00007122521,3387986.861.280
2024-01-26HU00007122521,3363616.786.000
2024-01-25HU00007122521,3337146.543.700
2024-01-24HU00007122521,3339026.444.420
2024-01-23HU00007122521,3323146.402.080
2024-01-22HU00007122521,3322066.362.770
2024-01-19HU00007122521,3286276.301.470
2024-01-18HU00007122521,3256386.272.260
2024-01-17HU00007122521,3227946.106.290
2024-01-16HU00007122521,3278296.119.560
2024-01-15HU00007122521,3305866.129.340
2024-01-12HU00007122521,3309766.111.510
2024-01-11HU00007122521,3273786.094.990
2024-01-10HU00007122521,3245426.054.410
2024-01-09HU00007122521,3193856.037.650
2024-01-08HU00007122521,3160185.992.800
2024-01-05HU00007122521,3146805.986.000
2024-01-04HU00007122521,3159145.991.030
2024-01-03HU00007122521,3136485.980.640
2024-01-02HU00007122521,3174145.996.690
2023-12-31HU00007122521,3144265.983.090
2023-12-29HU00007122521,3143895.982.920
2023-12-28HU00007122521,3125535.974.570
2023-12-27HU00007122521,3156055.994.700
2023-12-22HU00007122521,3127525.981.700
2023-12-21HU00007122521,3116305.976.590
2023-12-20HU00007122521,3130765.982.040
2023-12-19HU00007122521,3098455.957.160
2023-12-18HU00007122521,3072355.934.060
2023-12-15HU00007122521,3033525.911.570
2023-12-14HU00007122521,3037825.913.490
2023-12-13HU00007122521,3007605.881.050
2023-12-12HU00007122521,2965345.864.530
2023-12-11HU00007122521,2964795.849.750
2023-12-08HU00007122521,2998095.873.240
2023-12-07HU00007122521,2992875.870.880
2023-12-06HU00007122521,3024665.891.250
2023-12-05HU00007122521,2996225.877.710
2023-12-04HU00007122521,2992985.878.680
2023-12-01HU00007122521,3021235.873.620
2023-11-30HU00007122521,2969455.830.230
2023-11-29HU00007122521,2950755.845.470
2023-11-28HU00007122521,2958195.840.550
2023-11-27HU00007122521,2879485.805.460
2023-11-24HU00007122521,2899565.807.000
2023-11-23HU00007122521,2869185.774.570
2023-11-22HU00007122521,2879215.779.070
2023-11-21HU00007122521,2843245.750.620
2023-11-20HU00007122521,2863735.757.750
2023-11-17HU00007122521,2776985.714.920
2023-11-16HU00007122521,2727325.704.390
2023-11-15HU00007122521,2721965.706.600
2023-11-14HU00007122521,2721845.708.270
2023-11-13HU00007122521,2614965.660.270
2023-11-10HU00007122521,2620755.714.030
2023-11-09HU00007122521,2663505.728.110
2023-11-08HU00007122521,2688785.751.980
2023-11-07HU00007122521,2714415.762.460
2023-11-06HU00007122521,2752065.778.930
2023-11-03HU00007122521,2741075.773.840
2023-11-02HU00007122521,2746385.810.080
2023-10-31HU00007122521,2713355.794.270
2023-10-30HU00007122521,2728625.792.230
2023-10-27HU00007122521,2710875.773.510
2023-10-26HU00007122521,2716975.770.440
2023-10-25HU00007122521,2718415.774.730
2023-10-24HU00007122521,2705705.764.420
2023-10-20HU00007122521,2686385.806.000
2023-10-19HU00007122521,2680315.803.230
2023-10-18HU00007122521,2699535.804.230
2023-10-17HU00007122521,2702785.804.770
2023-10-16HU00007122521,2703465.805.080
2023-10-13HU00007122521,2685095.795.210
2023-10-12HU00007122521,2657355.781.340
2023-10-11HU00007122521,2699725.801.050
2023-10-10HU00007122521,2665695.789.800
2023-10-09HU00007122521,2577115.749.540
2023-10-06HU00007122521,2595205.751.120
2023-10-05HU00007122521,2625155.763.540
2023-10-04HU00007122521,2654645.779.610
2023-10-03HU00007122521,2649635.748.250
2023-10-02HU00007122521,2681645.762.800
2023-09-29HU00007122521,2718565.779.580
2023-09-28HU00007122521,2724285.782.170
2023-09-27HU00007122521,2752585.898.950
2023-09-26HU00007122521,2790475.922.100
2023-09-25HU00007122521,2722255.890.520
2023-09-21HU00007122521,2631645.843.570
2023-09-20HU00007122521,2639105.847.020
2023-09-19HU00007122521,2673255.864.120
2023-09-18HU00007122521,2721775.849.600
2023-09-15HU00007122521,2723695.845.600
2023-09-14HU00007122521,2681355.824.520
2023-09-13HU00007122521,2652805.813.940
2023-09-12HU00007122521,2691375.817.270
2023-09-11HU00007122521,2681425.812.700
2023-09-08HU00007122521,2719075.829.960
2023-09-07HU00007122521,2720145.829.420
2023-09-06HU00007122521,2745785.841.170
2023-09-05HU00007122521,2743005.821.330
2023-09-04HU00007122521,2734055.881.750
2023-09-01HU00007122521,2794435.915.310
2023-08-31HU00007122521,2779335.908.080
2023-08-30HU00007122521,2797485.916.470
2023-08-29HU00007122521,2803665.919.330
2023-08-28HU00007122521,2793135.909.440
2023-08-25HU00007122521,2779915.898.390
2023-08-24HU00007122521,2806795.862.760
2023-08-23HU00007122521,2807005.862.850
2023-08-22HU00007122521,2800455.854.320
2023-08-21HU00007122521,2772475.838.220
2023-08-18HU00007122521,2752415.823.070
2023-08-17HU00007122521,2779975.830.990
2023-08-16HU00007122521,2770635.796.000
2023-08-15HU00007122521,2787645.789.040
2023-08-14HU00007122521,2763985.772.070
2023-08-11HU00007122521,2805685.777.570
2023-08-10HU00007122521,2839545.792.840
2023-08-09HU00007122521,2865065.849.110
2023-08-08HU00007122521,2868615.816.030
2023-08-07HU00007122521,2914715.836.860
2023-08-04HU00007122521,2902685.831.240
2023-08-03HU00007122521,2881675.821.750
2023-08-02HU00007122521,2863785.805.870
2023-08-01HU00007122521,2928195.834.350
2023-07-31HU00007122521,2918385.829.920
2023-07-28HU00007122521,2912325.827.190
2023-07-27HU00007122521,2870645.808.370
2023-07-26HU00007122521,2907595.822.800
2023-07-25HU00007122521,2890145.826.110
2023-07-24HU00007122521,2881705.800.030
2023-07-21HU00007122521,2878905.732.820
2023-07-20HU00007122521,2878005.695.390
2023-07-19HU00007122521,2862625.745.990
2023-07-18HU00007122521,2826345.764.160
2023-07-17HU00007122521,2736765.727.720
2023-07-14HU00007122521,2747495.732.530
2023-07-13HU00007122521,2770705.751.460
2023-07-12HU00007122521,2747715.755.510
2023-07-11HU00007122521,2721405.743.630
2023-07-10HU00007122521,2668795.719.880
2023-07-07HU00007122521,2660655.714.910
2023-07-06HU00007122521,2624545.623.660
2023-07-05HU00007122521,2648985.634.540
2023-07-04HU00007122521,2624535.622.960
2023-07-03HU00007122521,2608455.615.180
2023-06-30HU00007122521,2544495.586.700
2023-06-29HU00007122521,2538815.583.670
2023-06-28HU00007122521,2472115.547.950
2023-06-27HU00007122521,2442035.536.610
2023-06-26HU00007122521,2449025.529.350
2023-06-23HU00007122521,2489945.559.440
2023-06-22HU00007122521,2515265.573.000
2023-06-21HU00007122521,2561005.596.590
2023-06-20HU00007122521,2550335.641.750
2023-06-19HU00007122521,2580385.657.940
2023-06-16HU00007122521,2608755.676.340
2023-06-15HU00007122521,2592735.662.470
2023-06-14HU00007122521,2580975.661.030
2023-06-13HU00007122521,2535875.641.540
2023-06-12HU00007122521,2516045.632.540
2023-06-09HU00007122521,2539745.641.400
2023-06-08HU00007122521,2529365.636.730
2023-06-07HU00007122521,2519315.632.210
2023-06-06HU00007122521,2543625.642.450
2023-06-05HU00007122521,2468625.613.680
2023-06-02HU00007122521,2462665.609.900
2023-06-01HU00007122521,2456105.609.590
2023-05-31HU00007122521,2443315.712.140
2023-05-30HU00007122521,2475145.726.750
2023-05-26HU00007122521,2538705.747.680
2023-05-25HU00007122521,2495975.713.760
2023-05-24HU00007122521,2516445.721.120
2023-05-23HU00007122521,2581165.550.580
2023-05-22HU00007122521,2572875.546.920
2023-05-19HU00007122521,2437085.476.620
2023-05-18HU00007122521,2401745.461.060
2023-05-17HU00007122521,2423525.470.650
2023-05-16HU00007122521,2447655.481.270
2023-05-15HU00007122521,2428575.472.870
2023-05-12HU00007122521,2435185.480.140
2023-05-11HU00007122521,2452055.484.480
2023-05-10HU00007122521,2487505.535.730
2023-05-09HU00007122521,2456725.522.090
2023-05-08HU00007122521,2452625.520.170
2023-05-05HU00007122521,2378565.506.670
2023-05-04HU00007122521,2368795.528.240
2023-05-03HU00007122521,2348095.518.640
2023-05-02HU00007122521,2318155.505.260
2023-04-28HU00007122521,2352095.520.430
2023-04-27HU00007122521,2383475.573.600
2023-04-26HU00007122521,2388395.575.810
2023-04-25HU00007122521,2363885.671.820
2023-04-24HU00007122521,2418695.696.960
2023-04-21HU00007122521,2426355.699.480
2023-04-20HU00007122521,2438565.705.040
2023-04-19HU00007122521,2432535.706.540
2023-04-18HU00007122521,2438155.709.120
2023-04-17HU00007122521,2395235.682.480
2023-04-14HU00007122521,2382625.676.700
2023-04-13HU00007122521,2412435.690.370
2023-04-12HU00007122521,2387015.681.820
2023-04-11HU00007122521,2381275.679.190
2023-04-06HU00007122521,2339155.667.340
2023-04-05HU00007122521,2329445.662.880
2023-04-04HU00007122521,2339445.666.780
2023-04-03HU00007122521,2322195.659.030
2023-03-31HU00007122521,2287055.648.290
2023-03-30HU00007122521,2288955.649.160
2023-03-29HU00007122521,2248715.630.670
2023-03-28HU00007122521,2245645.629.260
2023-03-27HU00007122521,2234475.624.120
2023-03-24HU00007122521,2255985.641.530
2023-03-23HU00007122521,2328865.675.080
2023-03-22HU00007122521,2310535.666.640
2023-03-21HU00007122521,2317975.670.070
2023-03-20HU00007122521,2266225.646.140
2023-03-17HU00007122521,2274825.676.250
2023-03-16HU00007122521,2294165.685.200
2023-03-14HU00007122521,2401535.734.850
2023-03-13HU00007122521,2385055.742.080
2023-03-10HU00007122521,2350295.725.360
2023-03-09HU00007122521,2443975.774.220
2023-03-08HU00007122521,2464565.783.770
2023-03-07HU00007122521,2497145.795.540
2023-03-06HU00007122521,2532745.835.710
2023-03-03HU00007122521,2586555.891.450
2023-03-02HU00007122521,2549865.874.180
2023-03-01HU00007122521,2574435.885.120
2023-02-28HU00007122521,2549005.873.220
2023-02-27HU00007122521,2490645.834.000
2023-02-24HU00007122521,2489895.833.270
2023-02-23HU00007122521,2473395.825.560
2023-02-22HU00007122521,2431855.816.100
2023-02-21HU00007122521,2506935.852.790
2023-02-20HU00007122521,2497105.860.810
2023-02-17HU00007122521,2451255.940.360
2023-02-16HU00007122521,2434815.929.290
2023-02-15HU00007122521,2402295.908.330
2023-02-14HU00007122521,2429745.923.930
2023-02-13HU00007122521,2452715.963.110
2023-02-10HU00007122521,2419915.947.140
2023-02-09HU00007122521,2453245.977.700
2023-02-08HU00007122521,2444755.973.620
2023-02-07HU00007122521,2371766.012.610
2023-02-06HU00007122521,2346496.001.740
2023-02-03HU00007122521,2352296.007.550
2023-02-02HU00007122521,2392526.051.900
2023-02-01HU00007122521,2383086.063.880
2023-01-31HU00007122521,2343926.063.280
2023-01-30HU00007122521,2340556.087.650
2023-01-27HU00007122521,2381496.122.570
2023-01-26HU00007122521,2360086.111.990
2023-01-25HU00007122521,2339946.102.030
2023-01-24HU00007122521,2376686.118.860
2023-01-23HU00007122521,2389636.120.780
2023-01-20HU00007122521,2333376.092.540
2023-01-19HU00007122521,2313286.149.510
2023-01-18HU00007122521,2356656.023.170
2023-01-17HU00007122521,2338496.023.960
2023-01-16HU00007122521,2312385.995.000
2023-01-13HU00007122521,2289706.018.900
2023-01-12HU00007122521,2268516.058.970
2023-01-11HU00007122521,2220326.033.790
2023-01-10HU00007122521,2211846.016.000
2023-01-09HU00007122521,2243746.058.110
2023-01-06HU00007122521,2195206.033.710
2023-01-05HU00007122521,2173686.023.060
2023-01-04HU00007122521,2145816.008.680
2023-01-03HU00007122521,2099725.983.860
2023-01-02HU00007122521,2006355.936.440
2022-12-31HU00007122521,2000175.933.380
2022-12-30HU00007122521,1997935.932.270
2022-12-29HU00007122521,1991265.928.980
2022-12-28HU00007122521,2008125.937.060
2022-12-27HU00007122521,2028035.952.350
2022-12-23HU00007122521,2034875.955.730
2022-12-22HU00007122521,2052576.016.190
2022-12-21HU00007122521,2041626.017.540
2022-12-20HU00007122521,2031096.012.650
2022-12-19HU00007122521,2039466.053.430
2022-12-16HU00007122521,2027466.055.660
2022-12-15HU00007122521,2029146.074.440
2022-12-14HU00007122521,2074546.102.100
2022-12-13HU00007122521,2085306.107.500
2022-12-12HU00007122521,2011766.074.810
2022-12-09HU00007122521,2031056.084.560
2022-12-08HU00007122521,2063526.100.980
2022-12-07HU00007122521,2085236.127.720
2022-12-06HU00007122521,2069346.187.000
2022-12-05HU00007122521,2058826.181.460
2022-12-02HU00007122521,2094086.201.020
2022-12-01HU00007122521,2130786.219.580
2022-11-30HU00007122521,2057596.182.060
2022-11-29HU00007122521,2053616.185.310
2022-11-28HU00007122521,2025186.170.720
2022-11-25HU00007122521,2058556.187.850
2022-11-24HU00007122521,2059146.188.150
2022-11-23HU00007122521,2003756.159.730
2022-11-22HU00007122521,1981536.148.330
2022-11-21HU00007122521,1914246.113.950
2022-11-18HU00007122521,1894106.106.000
2022-11-17HU00007122521,1877116.097.280
2022-11-16HU00007122521,1914976.116.710
2022-11-15HU00007122521,1964026.141.860
2022-11-14HU00007122521,1947756.147.250
2022-11-11HU00007122521,1912026.128.870
2022-11-10HU00007122521,1884496.109.360
2022-11-09HU00007122521,1681345.999.510
2022-11-08HU00007122521,1710936.007.030
2022-11-07HU00007122521,1660195.981.000
2022-11-04HU00007122521,1571815.935.070
2022-11-03HU00007122521,1430625.899.880
2022-11-02HU00007122521,1461265.915.690
2022-10-28HU00007122521,1384515.728.840
2022-10-27HU00007122521,1426645.764.300
2022-10-26HU00007122521,1395015.748.450
2022-10-25HU00007122521,1340185.720.800
2022-10-24HU00007122521,1309505.705.320
2022-10-21HU00007122521,1288355.731.010
2022-10-20HU00007122521,1305385.747.360
2022-10-19HU00007122521,1272225.731.040
2022-10-18HU00007122521,1325365.758.060
2022-10-17HU00007122521,1309335.749.910
2022-10-14HU00007122521,1331225.718.100
2022-10-13HU00007122521,1334375.719.650
2022-10-12HU00007122521,1358285.743.150
2022-10-11HU00007122521,1354325.824.600
2022-10-10HU00007122521,1387565.846.940
2022-10-07HU00007122521,1430905.878.420
2022-10-06HU00007122521,1425925.875.760
2022-10-05HU00007122521,1441325.883.680
2022-10-04HU00007122521,1496335.912.640
2022-10-03HU00007122521,1442385.904.000
2022-09-30HU00007122521,1391975.877.990
2022-09-29HU00007122521,1443085.904.360
2022-09-28HU00007122521,1513335.948.190
2022-09-27HU00007122521,1559085.973.710
2022-09-26HU00007122521,1518385.952.680
2022-09-23HU00007122521,1541525.967.540
2022-09-22HU00007122521,1562185.978.220
2022-09-21HU00007122521,1550625.972.550
2022-09-20HU00007122521,1590115.992.970
2022-09-19HU00007122521,1569865.982.500
2022-09-16HU00007122521,1610046.003.860
2022-09-15HU00007122521,1630796.014.590
2022-09-14HU00007122521,1619756.008.880
2022-09-13HU00007122521,1649076.024.000
2022-09-12HU00007122521,1661236.030.290
2022-09-09HU00007122521,1621726.009.860
2022-09-08HU00007122521,1584465.990.600
2022-09-07HU00007122521,1519535.957.020
2022-09-06HU00007122521,1557976.177.150
2022-09-05HU00007122521,1568086.205.540
2022-09-02HU00007122521,1589646.239.650
2022-09-01HU00007122521,1570216.229.190
2022-08-31HU00007122521,1621936.256.870
2022-08-30HU00007122521,1579096.255.920
2022-08-29HU00007122521,1631246.284.100
2022-08-26HU00007122521,1677466.314.070
2022-08-25HU00007122521,1674736.315.960
2022-08-24HU00007122521,1668626.312.650
2022-08-23HU00007122521,1690806.359.560
2022-08-22HU00007122521,1678686.362.500
2022-08-19HU00007122521,1665586.355.360
2022-08-18HU00007122521,1671546.358.610
2022-08-17HU00007122521,1669416.360.530
2022-08-16HU00007122521,1688726.371.060
2022-08-15HU00007122521,1721866.389.080
2022-08-12HU00007122521,1760236.410.000
2022-08-11HU00007122521,1768706.414.520
2022-08-10HU00007122521,1700486.377.330
2022-08-09HU00007122521,1659246.354.850
2022-08-08HU00007122521,1675916.395.530
2022-08-05HU00007122521,1643486.377.760
2022-08-04HU00007122521,1659906.386.160
2022-08-03HU00007122521,1686356.410.030
2022-08-02HU00007122521,1670216.401.060
2022-08-01HU00007122521,1611446.368.830
2022-07-29HU00007122521,1578326.350.660
2022-07-28HU00007122521,1541586.325.680
2022-07-27HU00007122521,1545036.327.580
2022-07-26HU00007122521,1529656.319.150
2022-07-25HU00007122521,1558316.336.720
2022-07-22HU00007122521,1562196.338.840
2022-07-21HU00007122521,1524226.318.040
2022-07-20HU00007122521,1512506.374.970
2022-07-19HU00007122521,1477826.355.760
2022-07-18HU00007122521,1492996.364.160
2022-07-15HU00007122521,1413966.320.400
2022-07-14HU00007122521,1409796.318.090
2022-07-13HU00007122521,1476206.354.830
2022-07-12HU00007122521,1494946.365.110
2022-07-11HU00007122521,1567856.421.040
2022-07-08HU00007122521,1638376.459.230
2022-07-07HU00007122521,1593676.412.660
2022-07-06HU00007122521,1592936.409.370
2022-07-05HU00007122521,1636046.432.620
2022-07-04HU00007122521,1766356.504.650
2022-07-01HU00007122521,1766496.509.120
2022-06-30HU00007122521,1777136.528.460
2022-06-29HU00007122521,1842896.575.750
2022-06-28HU00007122521,1886556.641.320
2022-06-27HU00007122521,1878206.642.340
2022-06-24HU00007122521,1881596.644.240
2022-06-23HU00007122521,1916596.663.810
2022-06-22HU00007122521,1965766.720.840
2022-06-21HU00007122521,1995216.738.980
2022-06-20HU00007122521,1978896.764.740
2022-06-17HU00007122521,1959206.753.620
2022-06-16HU00007122521,1968076.764.660
2022-06-15HU00007122521,2034736.802.340
2022-06-14HU00007122521,2001486.783.550
2022-06-13HU00007122521,2070006.822.180
2022-06-10HU00007122521,2157696.871.740
2022-06-09HU00007122521,2180856.883.330
2022-06-08HU00007122521,2202716.896.580
2022-06-07HU00007122521,2198466.899.220
2022-06-03HU00007122521,2217326.911.410
2022-06-02HU00007122521,2198336.906.670
2022-06-01HU00007122521,2220186.919.040
2022-05-31HU00007122521,2197176.905.850
2022-05-30HU00007122521,2201936.918.440
2022-05-27HU00007122521,2159326.894.280
2022-05-26HU00007122521,2211316.923.750
2022-05-25HU00007122521,2207076.896.840
2022-05-24HU00007122521,2202306.907.640
2022-05-23HU00007122521,2188386.899.760
2022-05-20HU00007122521,2166616.902.330
2022-05-19HU00007122521,2124066.878.200
2022-05-18HU00007122521,2139286.886.830
2022-05-17HU00007122521,2108876.869.580
2022-05-16HU00007122521,2115026.873.070
2022-05-13HU00007122521,2109156.862.040
2022-05-12HU00007122521,2052936.830.180
2022-05-11HU00007122521,2116356.866.020
2022-05-10HU00007122521,2161906.891.830
2022-05-09HU00007122521,2205616.916.600
2022-05-06HU00007122521,2244316.938.430
2022-05-05HU00007122521,2285886.961.980
2022-05-04HU00007122521,2300886.969.890
2022-05-03HU00007122521,2310996.975.450
2022-05-02HU00007122521,2357497.001.800
2022-04-29HU00007122521,2375757.012.150
2022-04-28HU00007122521,2373727.014.710
2022-04-27HU00007122521,2365657.010.130
2022-04-26HU00007122521,2382407.019.630
2022-04-25HU00007122521,2386867.022.160
2022-04-22HU00007122521,2425067.017.080
2022-04-21HU00007122521,2437997.024.380
2022-04-20HU00007122521,2437497.024.100
2022-04-19HU00007122521,2427267.018.320
2022-04-14HU00007122521,2434667.023.680
2022-04-13HU00007122521,2461957.039.100
2022-04-12HU00007122521,2437077.027.890
2022-04-11HU00007122521,2417347.016.740
2022-04-08HU00007122521,2403437.004.860
2022-04-07HU00007122521,2338716.968.260
2022-04-06HU00007122521,2331046.963.830
2022-04-05HU00007122521,2362266.972.670
2022-04-04HU00007122521,2373186.978.830
2022-04-01HU00007122521,2357906.970.210
2022-03-31HU00007122521,2314776.929.700
2022-03-30HU00007122521,2320306.932.810
2022-03-29HU00007122521,2343966.953.530
2022-03-28HU00007122521,2239446.957.030
2022-03-25HU00007122521,2213476.942.270
2022-03-24HU00007122521,2218776.945.280
2022-03-23HU00007122521,2212586.941.770
2022-03-22HU00007122521,2220386.945.920
2022-03-21HU00007122521,2182986.904.670
2022-03-18HU00007122521,2182056.902.280
2022-03-17HU00007122521,2171836.928.160
2022-03-16HU00007122521,2156746.919.570
2022-03-11HU00007122521,2129646.908.710
2022-03-10HU00007122521,2067176.873.450
2022-03-09HU00007122521,2114686.900.510
2022-03-08HU00007122521,2044306.922.050
2022-03-07HU00007122521,2065236.957.540
2022-03-04HU00007122521,2049076.970.400
2022-03-03HU00007122521,2132817.034.260
2022-03-02HU00007122521,2121347.034.120
2022-03-01HU00007122521,2185327.077.190
2022-02-28HU00007122521,2240857.109.450
2022-02-25HU00007122521,2425147.218.770
2022-02-24HU00007122521,2304517.135.010
2022-02-23HU00007122521,2589897.351.300
2022-02-22HU00007122521,2570847.340.180
2022-02-21HU00007122521,2590347.351.570
2022-02-18HU00007122521,2663907.394.520
2022-02-17HU00007122521,2699237.410.490
2022-02-16HU00007122521,2705587.420.930
2022-02-15HU00007122521,2683627.408.100
2022-02-14HU00007122521,2665857.473.740
2022-02-11HU00007122521,2742757.515.820
2022-02-10HU00007122521,2732007.512.780
2022-02-09HU00007122521,2697147.492.210
2022-02-08HU00007122521,2644017.462.340
2022-02-07HU00007122521,2601577.483.820
2022-02-04HU00007122521,2590867.476.870
2022-02-03HU00007122521,2584157.472.880
2022-02-02HU00007122521,2595587.479.420
2022-02-01HU00007122521,2582737.481.460
2022-01-31HU00007122521,2540357.456.260
2022-01-28HU00007122521,2495497.429.580
2022-01-27HU00007122521,2541877.466.520
2022-01-26HU00007122521,2516447.456.150
2022-01-25HU00007122521,2465657.408.790
2022-01-24HU00007122521,2381117.358.540
2022-01-21HU00007122521,2544287.425.700
2022-01-20HU00007122521,2620487.474.040
2022-01-19HU00007122521,2605217.464.990
2022-01-18HU00007122521,2538487.454.000
2022-01-17HU00007122521,2519727.442.530
2022-01-14HU00007122521,2506987.459.070
2022-01-13HU00007122521,2538367.486.690
2022-01-12HU00007122521,2513167.490.560
2022-01-11HU00007122521,2451057.498.370
2022-01-10HU00007122521,2408667.446.180
2022-01-07HU00007122521,2402127.442.260
2022-01-06HU00007122521,2378777.452.880
2022-01-05HU00007122521,2402557.467.200
2022-01-04HU00007122521,2369717.446.580
2022-01-03HU00007122521,2310737.410.910
2021-12-31HU00007122521,2301247.405.200
2021-12-30HU00007122521,2296707.402.460
2021-12-29HU00007122521,2306267.408.210
2021-12-28HU00007122521,2299117.416.310
2021-12-27HU00007122521,2295267.420.760
2021-12-23HU00007122521,2282217.412.890
2021-12-22HU00007122521,2258437.409.290
2021-12-21HU00007122521,2268467.406.460
2021-12-20HU00007122521,2243107.405.150
2021-12-17HU00007122521,2277817.426.140
2021-12-16HU00007122521,2321837.443.840
2021-12-15HU00007122521,2235317.391.570
2021-12-14HU00007122521,2292887.426.350
2021-12-13HU00007122521,2291797.425.590
2021-12-10HU00007122521,2333457.450.760
2021-12-09HU00007122521,2348607.459.910
2021-12-08HU00007122521,2344527.462.770
2021-12-07HU00007122521,2341407.460.880
2021-12-06HU00007122521,2322567.450.890
2021-12-03HU00007122521,2368077.478.420
2021-12-02HU00007122521,2322467.489.560
2021-12-01HU00007122521,2352967.538.900
2021-11-30HU00007122521,2287587.502.520
2021-11-29HU00007122521,2289737.504.590
2021-11-26HU00007122521,2307167.515.240
2021-11-25HU00007122521,2448137.591.830
2021-11-24HU00007122521,2412947.569.440
2021-11-23HU00007122521,2430347.586.300
2021-11-22HU00007122521,2482977.618.420
2021-11-19HU00007122521,2499247.632.330
2021-11-18HU00007122521,2540027.657.230
2021-11-17HU00007122521,2604077.717.550
2021-11-16HU00007122521,2598087.708.720
2021-11-15HU00007122521,2617457.736.590
2021-11-12HU00007122521,2616447.735.980
2021-11-11HU00007122521,2641607.750.750
2021-11-10HU00007122521,2635147.746.540
2021-11-09HU00007122521,2615317.734.390
2021-11-08HU00007122521,2598557.723.610
2021-11-05HU00007122521,2575257.709.330
2021-11-04HU00007122521,2548137.711.280
2021-11-03HU00007122521,2521747.694.650
2021-11-02HU00007122521,2525067.696.680
2021-10-29HU00007122521,2490987.666.740
2021-10-28HU00007122521,2513857.673.010
2021-10-27HU00007122521,2551947.696.370
2021-10-26HU00007122521,2582827.719.280
2021-10-25HU00007122521,2570007.713.620
2021-10-22HU00007122521,2561567.694.910
2021-10-21HU00007122521,2549507.687.520
2021-10-20HU00007122521,2574167.697.610
2021-10-19HU00007122521,2539957.676.670
2021-10-18HU00007122521,2539267.676.240
2021-10-15HU00007122521,2548757.684.360
2021-10-14HU00007122521,2535547.676.270
2021-10-13HU00007122521,2547097.682.090
2021-10-12HU00007122521,2563357.588.360
2021-10-11HU00007122521,2589427.604.100
2021-10-08HU00007122521,2558717.621.800
2021-10-07HU00007122521,2529907.604.320
2021-10-06HU00007122521,2500027.585.690
2021-10-05HU00007122521,2530637.610.520
2021-10-04HU00007122521,2497607.583.730
2021-10-01HU00007122521,2466147.573.090
2021-09-30HU00007122521,2484737.584.380
2021-09-29HU00007122521,2459847.582.540
2021-09-28HU00007122521,2455867.580.120
2021-09-27HU00007122521,2418567.574.330
2021-09-24HU00007122521,2387417.555.340
2021-09-23HU00007122521,2389687.609.500
2021-09-22HU00007122521,2415337.625.250
2021-09-21HU00007122521,2403007.626.590
2021-09-20HU00007122521,2396647.622.670
2021-09-17HU00007122521,2446197.664.110
2021-09-16HU00007122521,2423377.452.880
2021-09-15HU00007122521,2418607.450.020
2021-09-14HU00007122521,2424347.454.030
2021-09-13HU00007122521,2415697.448.740
2021-09-10HU00007122521,2393707.435.550
2021-09-09HU00007122521,2386087.430.980
2021-09-08HU00007122521,2356377.417.390
2021-09-07HU00007122521,2391127.437.750
2021-09-06HU00007122521,2418367.454.740
2021-09-03HU00007122521,2413197.456.820
2021-09-02HU00007122521,2404337.451.240
2021-09-01HU00007122521,2393527.500.570
2021-08-31HU00007122521,2395267.502.720
2021-08-30HU00007122521,2379987.496.750
2021-08-27HU00007122521,2380207.501.660
2021-08-26HU00007122521,2385027.534.990
2021-08-25HU00007122521,2377767.532.490
2021-08-24HU00007122521,2388217.493.650
2021-08-23HU00007122521,2368067.481.460
2021-08-19HU00007122521,2381427.485.580
2021-08-18HU00007122521,2440997.521.600
2021-08-17HU00007122521,2435427.516.310
2021-08-16HU00007122521,2409707.500.770
2021-08-13HU00007122521,2412727.502.590
2021-08-12HU00007122521,2395127.500.250
2021-08-11HU00007122521,2397707.503.690
2021-08-10HU00007122521,2375747.491.880
2021-08-09HU00007122521,2353257.485.830
2021-08-06HU00007122521,2356387.460.260
2021-08-05HU00007122521,2374127.470.970
2021-08-04HU00007122521,2402897.504.930
2021-08-03HU00007122521,2392107.498.150
2021-08-02HU00007122521,2415887.512.370
2021-07-30HU00007122521,2388647.606.990
2021-07-29HU00007122521,2388827.607.100
2021-07-28HU00007122521,2347287.580.340
2021-07-27HU00007122521,2339857.562.550
2021-07-26HU00007122521,2333037.558.370
2021-07-23HU00007122521,2325467.553.730
2021-07-22HU00007122521,2337807.570.780
2021-07-21HU00007122521,2346967.634.580
2021-07-20HU00007122521,2330087.622.260
2021-07-19HU00007122521,2352837.637.400
2021-07-16HU00007122521,2428567.686.610
2021-07-15HU00007122521,2421307.711.530
2021-07-14HU00007122521,2438027.721.910
2021-07-13HU00007122521,2427867.715.500
2021-07-12HU00007122521,2413957.715.640
2021-07-09HU00007122521,2433877.702.990
2021-07-08HU00007122521,2415997.691.910
2021-07-07HU00007122521,2426617.708.020
2021-07-06HU00007122521,2419397.703.420
2021-07-05HU00007122521,2432927.711.810
2021-07-02HU00007122521,2438307.714.900
2021-07-01HU00007122521,2447707.720.560
2021-06-30HU00007122521,2445827.720.400
2021-06-29HU00007122521,2481697.750.920
2021-06-28HU00007122521,2493347.758.160
2021-06-25HU00007122521,2531587.781.900
2021-06-24HU00007122521,2526997.776.090
2021-06-23HU00007122521,2528187.776.820
2021-06-22HU00007122521,2536217.781.770
2021-06-21HU00007122521,2564587.912.030
2021-06-18HU00007122521,2575927.919.600
2021-06-17HU00007122521,2614337.945.500
2021-06-16HU00007122521,2636507.980.520
2021-06-15HU00007122521,2672148.002.940
2021-06-14HU00007122521,2688998.013.590
2021-06-11HU00007122521,2667538.005.950
2021-06-10HU00007122521,2664617.990.070
2021-06-09HU00007122521,2648807.997.040
2021-06-08HU00007122521,2625027.981.510
2021-06-07HU00007122521,2620847.977.710
2021-06-04HU00007122521,2643877.992.280
2021-06-03HU00007122521,2639017.998.580
2021-06-02HU00007122521,2637247.997.200
2021-06-01HU00007122521,2626248.012.720
2021-05-31HU00007122521,2616438.003.680
2021-05-28HU00007122521,2611368.000.460
2021-05-27HU00007122521,2585907.932.300
2021-05-26HU00007122521,2585137.931.820
2021-05-25HU00007122521,2590547.935.230
2021-05-21HU00007122521,2635317.935.250
2021-05-20HU00007122521,2695537.973.070
2021-05-19HU00007122521,2718727.985.550
2021-05-18HU00007122521,2777167.990.240
2021-05-17HU00007122521,2756767.973.500
2021-05-14HU00007122521,2724417.953.260
2021-05-13HU00007122521,2764087.977.620
2021-05-12HU00007122521,2824068.010.150
2021-05-11HU00007122521,2763057.970.830
2021-05-10HU00007122521,2765957.937.550
2021-05-07HU00007122521,2667537.895.420
2021-05-06HU00007122521,2658437.891.550
2021-05-05HU00007122521,2657987.881.240
2021-05-04HU00007122521,2620197.857.460
2021-05-03HU00007122521,2616307.854.870
2021-04-30HU00007122521,2578147.831.110
2021-04-29HU00007122521,2597637.843.250
2021-04-28HU00007122521,2592267.853.970
2021-04-27HU00007122521,2565977.839.950
2021-04-26HU00007122521,2570667.845.420
2021-04-23HU00007122521,2541987.717.900
2021-04-22HU00007122521,2585437.714.420
2021-04-21HU00007122521,2535057.656.660
2021-04-20HU00007122521,2588347.679.310
2021-04-19HU00007122521,2581547.672.410
2021-04-16HU00007122521,2589257.674.820
2021-04-15HU00007122521,2586837.673.340
2021-04-14HU00007122521,2600997.652.520
2021-04-13HU00007122521,2551247.622.460
2021-04-12HU00007122521,2557097.605.990
2021-04-09HU00007122521,2539827.595.530
2021-04-08HU00007122521,2568237.606.250
2021-04-07HU00007122521,2588817.618.300
2021-04-06HU00007122521,2582957.615.770
2021-04-01HU00007122521,2593827.627.450
2021-03-31HU00007122521,2586997.615.040
2021-03-30HU00007122521,2641037.655.570
2021-03-29HU00007122521,2639267.529.070
2021-03-26HU00007122521,2595247.504.100
2021-03-25HU00007122521,2568247.074.840
2021-03-24HU00007122521,2610197.111.410
2021-03-23HU00007122521,2584137.126.700
2021-03-22HU00007122521,2589077.129.500
2021-03-19HU00007122521,2634237.155.080
2021-03-18HU00007122521,2666557.176.710
2021-03-17HU00007122521,2607177.134.080
2021-03-16HU00007122521,2622637.142.790
2021-03-12HU00007122521,2568867.111.920
2021-03-11HU00007122521,2540087.095.540
2021-03-10HU00007122521,2546767.088.780
2021-03-09HU00007122521,2541117.085.580
2021-03-08HU00007122521,2547817.088.970
2021-03-05HU00007122521,2492807.057.890
2021-03-04HU00007122521,2509877.067.530
2021-03-03HU00007122521,2462327.038.360
2021-03-02HU00007122521,2408707.007.830
2021-03-01HU00007122521,2311146.952.730
2021-02-26HU00007122521,2309126.951.590
2021-02-25HU00007122521,2357026.974.850
2021-02-24HU00007122521,2279156.922.330
2021-02-23HU00007122521,2301136.938.250
2021-02-22HU00007122521,2287736.929.890
2021-02-19HU00007122521,2248066.908.060
2021-02-18HU00007122521,2222816.893.820
2021-02-17HU00007122521,2248196.908.140
2021-02-16HU00007122521,2276676.932.470
2021-02-15HU00007122521,2240726.922.870
2021-02-12HU00007122521,2160196.877.820
2021-02-11HU00007122521,2139496.871.770
2021-02-10HU00007122521,2131176.867.120
2021-02-09HU00007122521,2130076.867.110
2021-02-08HU00007122521,2161416.783.690
2021-02-05HU00007122521,2081226.749.600
2021-02-04HU00007122521,2019246.724.310
2021-02-03HU00007122521,2062556.770.040
2021-02-02HU00007122521,2024476.731.700
2021-02-01HU00007122521,2028266.758.480
2021-01-29HU00007122521,2029936.760.110
2021-01-28HU00007122521,2030736.760.190
2021-01-27HU00007122521,2006766.740.580
2021-01-26HU00007122521,2058786.769.790
2021-01-25HU00007122521,2060086.770.240
2021-01-22HU00007122521,2109426.797.570
2021-01-21HU00007122521,2193516.844.770
2021-01-20HU00007122521,2206906.679.640
2021-01-19HU00007122521,2196836.678.520
2021-01-18HU00007122521,2192666.666.220
2021-01-15HU00007122521,2174666.646.810
2021-01-14HU00007122521,2229066.675.570
2021-01-13HU00007122521,2198436.666.900
2021-01-12HU00007122521,2220096.666.860
2021-01-11HU00007122521,2203766.652.220
2021-01-08HU00007122521,2197936.649.050
2021-01-07HU00007122521,2236036.656.430
2021-01-06HU00007122521,2231216.653.320
2021-01-05HU00007122521,2257506.667.360
2021-01-04HU00007122521,2261346.667.270
2020-12-31HU00007122521,2151206.606.000
2020-12-30HU00007122521,2158796.610.130
2020-12-29HU00007122521,2126326.592.480
2020-12-28HU00007122521,2124566.591.520
2020-12-23HU00007122521,2069196.489.110
2020-12-22HU00007122521,2004106.454.110
2020-12-21HU00007122521,1974706.364.130
2020-12-18HU00007122521,2058386.408.610
2020-12-17HU00007122521,2065206.396.130
2020-12-16HU00007122521,2044626.368.620
2020-12-15HU00007122521,1982956.261.890
2020-12-14HU00007122521,1962916.242.970
2020-12-11HU00007122521,1928336.222.800
2020-12-10HU00007122521,1927246.222.230
2020-12-09HU00007122521,1984436.252.070
2020-12-08HU00007122521,1968566.243.300
2020-12-07HU00007122521,1958916.238.260
2020-12-04HU00007122521,1917756.216.790
2020-12-03HU00007122521,1858166.174.880
2020-12-02HU00007122521,1826866.154.320
2020-12-01HU00007122521,1808466.145.110
2020-11-30HU00007122521,1759216.119.480
2020-11-27HU00007122521,1805526.163.900
2020-11-26HU00007122521,1801726.161.920
2020-11-25HU00007122521,1787286.145.390
2020-11-24HU00007122521,1786656.145.060
2020-11-23HU00007122521,1805106.154.690
2020-11-20HU00007122521,1778286.139.870
2020-11-19HU00007122521,1746196.123.140
2020-11-18HU00007122521,1780156.140.850
2020-11-17HU00007122521,1709606.103.740
2020-11-16HU00007122521,1705086.101.380
2020-11-13HU00007122521,1579566.035.950
2020-11-12HU00007122521,1574266.033.190
2020-11-11HU00007122521,1567356.030.050
2020-11-10HU00007122521,1563326.030.370
2020-11-09HU00007122521,1476725.985.200
2020-11-06HU00007122521,1327645.907.060
2020-11-05HU00007122521,1329435.907.990
2020-11-04HU00007122521,1302705.959.070
2020-11-03HU00007122521,1329535.972.970
2020-11-02HU00007122521,1296745.955.510
2020-10-30HU00007122521,1280545.948.120
2020-10-29HU00007122521,1255385.936.380
2020-10-28HU00007122521,1289155.954.200
2020-10-27HU00007122521,1304225.962.140
2020-10-26HU00007122521,1319845.974.800
2020-10-22HU00007122521,1353405.992.510
2020-10-21HU00007122521,1381846.007.520
2020-10-20HU00007122521,1371516.002.070
2020-10-19HU00007122521,1371546.002.080
2020-10-16HU00007122521,1367025.999.700
2020-10-15HU00007122521,1350546.202.940
2020-10-14HU00007122521,1398676.243.160
2020-10-13HU00007122521,1376636.230.980
2020-10-12HU00007122521,1388786.237.640
2020-10-09HU00007122521,1430436.259.890
2020-10-08HU00007122521,1435746.262.540
2020-10-07HU00007122521,1427996.258.300
2020-10-06HU00007122521,1461286.264.720
2020-10-05HU00007122521,1407926.238.680
2020-10-02HU00007122521,1391286.231.830
2020-10-01HU00007122521,1418316.246.450
2020-09-30HU00007122521,1432736.254.340
2020-09-29HU00007122521,1439096.257.820
2020-09-28HU00007122521,1431406.254.180
2020-09-25HU00007122521,1419796.247.830
2020-09-24HU00007122521,1467086.318.420
2020-09-23HU00007122521,1455856.312.230
2020-09-22HU00007122521,1469696.320.570
2020-09-21HU00007122521,1512176.354.520
2020-09-18HU00007122521,1612106.409.680
2020-09-17HU00007122521,1618836.413.390
2020-09-16HU00007122521,1636926.423.380
2020-09-15HU00007122521,1633896.421.710
2020-09-14HU00007122521,1640096.425.130
2020-09-11HU00007122521,1601356.393.230
2020-09-10HU00007122521,1580976.391.260
2020-09-09HU00007122521,1558446.384.870
2020-09-08HU00007122521,1531156.369.150
2020-09-07HU00007122521,1571796.391.600
2020-09-04HU00007122521,1568356.389.700
2020-09-03HU00007122521,1557976.387.020
2020-09-02HU00007122521,1532476.370.540
2020-09-01HU00007122521,1553146.393.730