TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO Alapok Alapja | ||||
Évesített hozam: 3,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-19 | HU0000712252 | 1,388613 | 9.746.060 | |
2024-04-18 | HU0000712252 | 1,383685 | 9.699.550 | |
2024-04-17 | HU0000712252 | 1,380255 | 9.544.130 | |
2024-04-16 | HU0000712252 | 1,380980 | 9.517.470 | |
2024-04-15 | HU0000712252 | 1,385550 | 9.522.400 | |
2024-04-12 | HU0000712252 | 1,384854 | 9.366.160 | |
2024-04-11 | HU0000712252 | 1,390403 | 9.294.890 | |
2024-04-10 | HU0000712252 | 1,391165 | 9.272.330 | |
2024-04-09 | HU0000712252 | 1,387510 | 9.217.360 | |
2024-04-08 | HU0000712252 | 1,387320 | 9.184.880 | |
|
||||
2024-04-05 | HU0000712252 | 1,380107 | 9.137.130 | |
2024-04-04 | HU0000712252 | 1,379131 | 9.127.920 | |
2024-04-03 | HU0000712252 | 1,379615 | 9.118.340 | |
2024-04-02 | HU0000712252 | 1,379606 | 9.120.250 | |
2024-03-28 | HU0000712252 | 1,379685 | 9.106.830 | |
2024-03-27 | HU0000712252 | 1,373615 | 9.066.770 | |
2024-03-26 | HU0000712252 | 1,376554 | 8.982.930 | |
2024-03-25 | HU0000712252 | 1,376733 | 8.911.950 | |
2024-03-22 | HU0000712252 | 1,374201 | 8.853.470 | |
2024-03-21 | HU0000712252 | 1,372687 | 8.820.350 | |
2024-03-20 | HU0000712252 | 1,370697 | 8.742.710 | |
2024-03-19 | HU0000712252 | 1,367646 | 8.545.460 | |
2024-03-18 | HU0000712252 | 1,369379 | 8.558.260 | |
2024-03-14 | HU0000712252 | 1,370483 | 8.553.410 | |
2024-03-13 | HU0000712252 | 1,374235 | 8.729.730 | |
2024-03-12 | HU0000712252 | 1,369907 | 8.722.980 | |
2024-03-11 | HU0000712252 | 1,370884 | 8.648.970 | |
2024-03-08 | HU0000712252 | 1,371458 | 8.625.060 | |
2024-03-07 | HU0000712252 | 1,369552 | 8.624.670 | |
2024-03-06 | HU0000712252 | 1,370579 | 8.620.470 | |
2024-03-05 | HU0000712252 | 1,368169 | 8.522.610 | |
2024-03-04 | HU0000712252 | 1,368727 | 8.506.510 | |
2024-03-01 | HU0000712252 | 1,365775 | 8.422.720 | |
2024-02-29 | HU0000712252 | 1,363775 | 8.383.680 | |
2024-02-28 | HU0000712252 | 1,359304 | 8.228.090 | |
2024-02-27 | HU0000712252 | 1,360777 | 8.225.200 | |
2024-02-26 | HU0000712252 | 1,360208 | 8.329.580 | |
2024-02-23 | HU0000712252 | 1,359515 | 8.302.050 | |
2024-02-22 | HU0000712252 | 1,358774 | 8.236.470 | |
2024-02-21 | HU0000712252 | 1,359986 | 8.206.460 | |
2024-02-20 | HU0000712252 | 1,361028 | 8.171.460 | |
2024-02-19 | HU0000712252 | 1,359655 | 8.085.770 | |
2024-02-16 | HU0000712252 | 1,356412 | 7.926.560 | |
2024-02-15 | HU0000712252 | 1,356182 | 7.797.090 | |
2024-02-14 | HU0000712252 | 1,355103 | 7.687.950 | |
2024-02-13 | HU0000712252 | 1,348578 | 7.648.180 | |
2024-02-12 | HU0000712252 | 1,351064 | 7.630.840 | |
2024-02-09 | HU0000712252 | 1,349702 | 7.426.310 | |
2024-02-08 | HU0000712252 | 1,348308 | 7.343.630 | |
2024-02-07 | HU0000712252 | 1,347829 | 7.279.220 | |
2024-02-06 | HU0000712252 | 1,349424 | 7.235.660 | |
2024-02-05 | HU0000712252 | 1,346128 | 7.139.330 | |
2024-02-02 | HU0000712252 | 1,344506 | 7.132.520 | |
2024-02-01 | HU0000712252 | 1,347530 | 7.120.010 | |
2024-01-31 | HU0000712252 | 1,341197 | 7.054.040 | |
2024-01-30 | HU0000712252 | 1,339142 | 6.956.550 | |
2024-01-29 | HU0000712252 | 1,338798 | 6.861.280 | |
2024-01-26 | HU0000712252 | 1,336361 | 6.786.000 | |
2024-01-25 | HU0000712252 | 1,333714 | 6.543.700 | |
2024-01-24 | HU0000712252 | 1,333902 | 6.444.420 | |
2024-01-23 | HU0000712252 | 1,332314 | 6.402.080 | |
2024-01-22 | HU0000712252 | 1,332206 | 6.362.770 | |
2024-01-19 | HU0000712252 | 1,328627 | 6.301.470 | |
2024-01-18 | HU0000712252 | 1,325638 | 6.272.260 | |
2024-01-17 | HU0000712252 | 1,322794 | 6.106.290 | |
2024-01-16 | HU0000712252 | 1,327829 | 6.119.560 | |
2024-01-15 | HU0000712252 | 1,330586 | 6.129.340 | |
2024-01-12 | HU0000712252 | 1,330976 | 6.111.510 | |
2024-01-11 | HU0000712252 | 1,327378 | 6.094.990 | |
2024-01-10 | HU0000712252 | 1,324542 | 6.054.410 | |
2024-01-09 | HU0000712252 | 1,319385 | 6.037.650 | |
2024-01-08 | HU0000712252 | 1,316018 | 5.992.800 | |
2024-01-05 | HU0000712252 | 1,314680 | 5.986.000 | |
2024-01-04 | HU0000712252 | 1,315914 | 5.991.030 | |
2024-01-03 | HU0000712252 | 1,313648 | 5.980.640 | |
2024-01-02 | HU0000712252 | 1,317414 | 5.996.690 | |
2023-12-31 | HU0000712252 | 1,314426 | 5.983.090 | |
2023-12-29 | HU0000712252 | 1,314389 | 5.982.920 | |
2023-12-28 | HU0000712252 | 1,312553 | 5.974.570 | |
2023-12-27 | HU0000712252 | 1,315605 | 5.994.700 | |
2023-12-22 | HU0000712252 | 1,312752 | 5.981.700 | |
2023-12-21 | HU0000712252 | 1,311630 | 5.976.590 | |
2023-12-20 | HU0000712252 | 1,313076 | 5.982.040 | |
2023-12-19 | HU0000712252 | 1,309845 | 5.957.160 | |
2023-12-18 | HU0000712252 | 1,307235 | 5.934.060 | |
2023-12-15 | HU0000712252 | 1,303352 | 5.911.570 | |
2023-12-14 | HU0000712252 | 1,303782 | 5.913.490 | |
2023-12-13 | HU0000712252 | 1,300760 | 5.881.050 | |
2023-12-12 | HU0000712252 | 1,296534 | 5.864.530 | |
2023-12-11 | HU0000712252 | 1,296479 | 5.849.750 | |
2023-12-08 | HU0000712252 | 1,299809 | 5.873.240 | |
2023-12-07 | HU0000712252 | 1,299287 | 5.870.880 | |
2023-12-06 | HU0000712252 | 1,302466 | 5.891.250 | |
2023-12-05 | HU0000712252 | 1,299622 | 5.877.710 | |
2023-12-04 | HU0000712252 | 1,299298 | 5.878.680 | |
2023-12-01 | HU0000712252 | 1,302123 | 5.873.620 | |
2023-11-30 | HU0000712252 | 1,296945 | 5.830.230 | |
2023-11-29 | HU0000712252 | 1,295075 | 5.845.470 | |
2023-11-28 | HU0000712252 | 1,295819 | 5.840.550 | |
2023-11-27 | HU0000712252 | 1,287948 | 5.805.460 | |
2023-11-24 | HU0000712252 | 1,289956 | 5.807.000 | |
2023-11-23 | HU0000712252 | 1,286918 | 5.774.570 | |
2023-11-22 | HU0000712252 | 1,287921 | 5.779.070 | |
2023-11-21 | HU0000712252 | 1,284324 | 5.750.620 | |
2023-11-20 | HU0000712252 | 1,286373 | 5.757.750 | |
2023-11-17 | HU0000712252 | 1,277698 | 5.714.920 | |
2023-11-16 | HU0000712252 | 1,272732 | 5.704.390 | |
2023-11-15 | HU0000712252 | 1,272196 | 5.706.600 | |
2023-11-14 | HU0000712252 | 1,272184 | 5.708.270 | |
2023-11-13 | HU0000712252 | 1,261496 | 5.660.270 | |
2023-11-10 | HU0000712252 | 1,262075 | 5.714.030 | |
2023-11-09 | HU0000712252 | 1,266350 | 5.728.110 | |
2023-11-08 | HU0000712252 | 1,268878 | 5.751.980 | |
2023-11-07 | HU0000712252 | 1,271441 | 5.762.460 | |
2023-11-06 | HU0000712252 | 1,275206 | 5.778.930 | |
2023-11-03 | HU0000712252 | 1,274107 | 5.773.840 | |
2023-11-02 | HU0000712252 | 1,274638 | 5.810.080 | |
2023-10-31 | HU0000712252 | 1,271335 | 5.794.270 | |
2023-10-30 | HU0000712252 | 1,272862 | 5.792.230 | |
2023-10-27 | HU0000712252 | 1,271087 | 5.773.510 | |
2023-10-26 | HU0000712252 | 1,271697 | 5.770.440 | |
2023-10-25 | HU0000712252 | 1,271841 | 5.774.730 | |
2023-10-24 | HU0000712252 | 1,270570 | 5.764.420 | |
2023-10-20 | HU0000712252 | 1,268638 | 5.806.000 | |
2023-10-19 | HU0000712252 | 1,268031 | 5.803.230 | |
2023-10-18 | HU0000712252 | 1,269953 | 5.804.230 | |
2023-10-17 | HU0000712252 | 1,270278 | 5.804.770 | |
2023-10-16 | HU0000712252 | 1,270346 | 5.805.080 | |
2023-10-13 | HU0000712252 | 1,268509 | 5.795.210 | |
2023-10-12 | HU0000712252 | 1,265735 | 5.781.340 | |
2023-10-11 | HU0000712252 | 1,269972 | 5.801.050 | |
2023-10-10 | HU0000712252 | 1,266569 | 5.789.800 | |
2023-10-09 | HU0000712252 | 1,257711 | 5.749.540 | |
2023-10-06 | HU0000712252 | 1,259520 | 5.751.120 | |
2023-10-05 | HU0000712252 | 1,262515 | 5.763.540 | |
2023-10-04 | HU0000712252 | 1,265464 | 5.779.610 | |
2023-10-03 | HU0000712252 | 1,264963 | 5.748.250 | |
2023-10-02 | HU0000712252 | 1,268164 | 5.762.800 | |
2023-09-29 | HU0000712252 | 1,271856 | 5.779.580 | |
2023-09-28 | HU0000712252 | 1,272428 | 5.782.170 | |
2023-09-27 | HU0000712252 | 1,275258 | 5.898.950 | |
2023-09-26 | HU0000712252 | 1,279047 | 5.922.100 | |
2023-09-25 | HU0000712252 | 1,272225 | 5.890.520 | |
2023-09-21 | HU0000712252 | 1,263164 | 5.843.570 | |
2023-09-20 | HU0000712252 | 1,263910 | 5.847.020 | |
2023-09-19 | HU0000712252 | 1,267325 | 5.864.120 | |
2023-09-18 | HU0000712252 | 1,272177 | 5.849.600 | |
2023-09-15 | HU0000712252 | 1,272369 | 5.845.600 | |
2023-09-14 | HU0000712252 | 1,268135 | 5.824.520 | |
2023-09-13 | HU0000712252 | 1,265280 | 5.813.940 | |
2023-09-12 | HU0000712252 | 1,269137 | 5.817.270 | |
2023-09-11 | HU0000712252 | 1,268142 | 5.812.700 | |
2023-09-08 | HU0000712252 | 1,271907 | 5.829.960 | |
2023-09-07 | HU0000712252 | 1,272014 | 5.829.420 | |
2023-09-06 | HU0000712252 | 1,274578 | 5.841.170 | |
2023-09-05 | HU0000712252 | 1,274300 | 5.821.330 | |
2023-09-04 | HU0000712252 | 1,273405 | 5.881.750 | |
2023-09-01 | HU0000712252 | 1,279443 | 5.915.310 | |
2023-08-31 | HU0000712252 | 1,277933 | 5.908.080 | |
2023-08-30 | HU0000712252 | 1,279748 | 5.916.470 | |
2023-08-29 | HU0000712252 | 1,280366 | 5.919.330 | |
2023-08-28 | HU0000712252 | 1,279313 | 5.909.440 | |
2023-08-25 | HU0000712252 | 1,277991 | 5.898.390 | |
2023-08-24 | HU0000712252 | 1,280679 | 5.862.760 | |
2023-08-23 | HU0000712252 | 1,280700 | 5.862.850 | |
2023-08-22 | HU0000712252 | 1,280045 | 5.854.320 | |
2023-08-21 | HU0000712252 | 1,277247 | 5.838.220 | |
2023-08-18 | HU0000712252 | 1,275241 | 5.823.070 | |
2023-08-17 | HU0000712252 | 1,277997 | 5.830.990 | |
2023-08-16 | HU0000712252 | 1,277063 | 5.796.000 | |
2023-08-15 | HU0000712252 | 1,278764 | 5.789.040 | |
2023-08-14 | HU0000712252 | 1,276398 | 5.772.070 | |
2023-08-11 | HU0000712252 | 1,280568 | 5.777.570 | |
2023-08-10 | HU0000712252 | 1,283954 | 5.792.840 | |
2023-08-09 | HU0000712252 | 1,286506 | 5.849.110 | |
2023-08-08 | HU0000712252 | 1,286861 | 5.816.030 | |
2023-08-07 | HU0000712252 | 1,291471 | 5.836.860 | |
2023-08-04 | HU0000712252 | 1,290268 | 5.831.240 | |
2023-08-03 | HU0000712252 | 1,288167 | 5.821.750 | |
2023-08-02 | HU0000712252 | 1,286378 | 5.805.870 | |
2023-08-01 | HU0000712252 | 1,292819 | 5.834.350 | |
2023-07-31 | HU0000712252 | 1,291838 | 5.829.920 | |
2023-07-28 | HU0000712252 | 1,291232 | 5.827.190 | |
2023-07-27 | HU0000712252 | 1,287064 | 5.808.370 | |
2023-07-26 | HU0000712252 | 1,290759 | 5.822.800 | |
2023-07-25 | HU0000712252 | 1,289014 | 5.826.110 | |
2023-07-24 | HU0000712252 | 1,288170 | 5.800.030 | |
2023-07-21 | HU0000712252 | 1,287890 | 5.732.820 | |
2023-07-20 | HU0000712252 | 1,287800 | 5.695.390 | |
2023-07-19 | HU0000712252 | 1,286262 | 5.745.990 | |
2023-07-18 | HU0000712252 | 1,282634 | 5.764.160 | |
2023-07-17 | HU0000712252 | 1,273676 | 5.727.720 | |
2023-07-14 | HU0000712252 | 1,274749 | 5.732.530 | |
2023-07-13 | HU0000712252 | 1,277070 | 5.751.460 | |
2023-07-12 | HU0000712252 | 1,274771 | 5.755.510 | |
2023-07-11 | HU0000712252 | 1,272140 | 5.743.630 | |
2023-07-10 | HU0000712252 | 1,266879 | 5.719.880 | |
2023-07-07 | HU0000712252 | 1,266065 | 5.714.910 | |
2023-07-06 | HU0000712252 | 1,262454 | 5.623.660 | |
2023-07-05 | HU0000712252 | 1,264898 | 5.634.540 | |
2023-07-04 | HU0000712252 | 1,262453 | 5.622.960 | |
2023-07-03 | HU0000712252 | 1,260845 | 5.615.180 | |
2023-06-30 | HU0000712252 | 1,254449 | 5.586.700 | |
2023-06-29 | HU0000712252 | 1,253881 | 5.583.670 | |
2023-06-28 | HU0000712252 | 1,247211 | 5.547.950 | |
2023-06-27 | HU0000712252 | 1,244203 | 5.536.610 | |
2023-06-26 | HU0000712252 | 1,244902 | 5.529.350 | |
2023-06-23 | HU0000712252 | 1,248994 | 5.559.440 | |
2023-06-22 | HU0000712252 | 1,251526 | 5.573.000 | |
2023-06-21 | HU0000712252 | 1,256100 | 5.596.590 | |
2023-06-20 | HU0000712252 | 1,255033 | 5.641.750 | |
2023-06-19 | HU0000712252 | 1,258038 | 5.657.940 | |
2023-06-16 | HU0000712252 | 1,260875 | 5.676.340 | |
2023-06-15 | HU0000712252 | 1,259273 | 5.662.470 | |
2023-06-14 | HU0000712252 | 1,258097 | 5.661.030 | |
2023-06-13 | HU0000712252 | 1,253587 | 5.641.540 | |
2023-06-12 | HU0000712252 | 1,251604 | 5.632.540 | |
2023-06-09 | HU0000712252 | 1,253974 | 5.641.400 | |
2023-06-08 | HU0000712252 | 1,252936 | 5.636.730 | |
2023-06-07 | HU0000712252 | 1,251931 | 5.632.210 | |
2023-06-06 | HU0000712252 | 1,254362 | 5.642.450 | |
2023-06-05 | HU0000712252 | 1,246862 | 5.613.680 | |
2023-06-02 | HU0000712252 | 1,246266 | 5.609.900 | |
2023-06-01 | HU0000712252 | 1,245610 | 5.609.590 | |
2023-05-31 | HU0000712252 | 1,244331 | 5.712.140 | |
2023-05-30 | HU0000712252 | 1,247514 | 5.726.750 | |
2023-05-26 | HU0000712252 | 1,253870 | 5.747.680 | |
2023-05-25 | HU0000712252 | 1,249597 | 5.713.760 | |
2023-05-24 | HU0000712252 | 1,251644 | 5.721.120 | |
2023-05-23 | HU0000712252 | 1,258116 | 5.550.580 | |
2023-05-22 | HU0000712252 | 1,257287 | 5.546.920 | |
2023-05-19 | HU0000712252 | 1,243708 | 5.476.620 | |
2023-05-18 | HU0000712252 | 1,240174 | 5.461.060 | |
2023-05-17 | HU0000712252 | 1,242352 | 5.470.650 | |
2023-05-16 | HU0000712252 | 1,244765 | 5.481.270 | |
2023-05-15 | HU0000712252 | 1,242857 | 5.472.870 | |
2023-05-12 | HU0000712252 | 1,243518 | 5.480.140 | |
2023-05-11 | HU0000712252 | 1,245205 | 5.484.480 | |
2023-05-10 | HU0000712252 | 1,248750 | 5.535.730 | |
2023-05-09 | HU0000712252 | 1,245672 | 5.522.090 | |
2023-05-08 | HU0000712252 | 1,245262 | 5.520.170 | |
2023-05-05 | HU0000712252 | 1,237856 | 5.506.670 | |
2023-05-04 | HU0000712252 | 1,236879 | 5.528.240 | |
2023-05-03 | HU0000712252 | 1,234809 | 5.518.640 | |
2023-05-02 | HU0000712252 | 1,231815 | 5.505.260 | |
2023-04-28 | HU0000712252 | 1,235209 | 5.520.430 | |
2023-04-27 | HU0000712252 | 1,238347 | 5.573.600 | |
2023-04-26 | HU0000712252 | 1,238839 | 5.575.810 | |
2023-04-25 | HU0000712252 | 1,236388 | 5.671.820 | |
2023-04-24 | HU0000712252 | 1,241869 | 5.696.960 | |
2023-04-21 | HU0000712252 | 1,242635 | 5.699.480 | |
2023-04-20 | HU0000712252 | 1,243856 | 5.705.040 | |
2023-04-19 | HU0000712252 | 1,243253 | 5.706.540 | |
2023-04-18 | HU0000712252 | 1,243815 | 5.709.120 | |
2023-04-17 | HU0000712252 | 1,239523 | 5.682.480 | |
2023-04-14 | HU0000712252 | 1,238262 | 5.676.700 | |
2023-04-13 | HU0000712252 | 1,241243 | 5.690.370 | |
2023-04-12 | HU0000712252 | 1,238701 | 5.681.820 | |
2023-04-11 | HU0000712252 | 1,238127 | 5.679.190 | |
2023-04-06 | HU0000712252 | 1,233915 | 5.667.340 | |
2023-04-05 | HU0000712252 | 1,232944 | 5.662.880 | |
2023-04-04 | HU0000712252 | 1,233944 | 5.666.780 | |
2023-04-03 | HU0000712252 | 1,232219 | 5.659.030 | |
2023-03-31 | HU0000712252 | 1,228705 | 5.648.290 | |
2023-03-30 | HU0000712252 | 1,228895 | 5.649.160 | |
2023-03-29 | HU0000712252 | 1,224871 | 5.630.670 | |
2023-03-28 | HU0000712252 | 1,224564 | 5.629.260 | |
2023-03-27 | HU0000712252 | 1,223447 | 5.624.120 | |
2023-03-24 | HU0000712252 | 1,225598 | 5.641.530 | |
2023-03-23 | HU0000712252 | 1,232886 | 5.675.080 | |
2023-03-22 | HU0000712252 | 1,231053 | 5.666.640 | |
2023-03-21 | HU0000712252 | 1,231797 | 5.670.070 | |
2023-03-20 | HU0000712252 | 1,226622 | 5.646.140 | |
2023-03-17 | HU0000712252 | 1,227482 | 5.676.250 | |
2023-03-16 | HU0000712252 | 1,229416 | 5.685.200 | |
2023-03-14 | HU0000712252 | 1,240153 | 5.734.850 | |
2023-03-13 | HU0000712252 | 1,238505 | 5.742.080 | |
2023-03-10 | HU0000712252 | 1,235029 | 5.725.360 | |
2023-03-09 | HU0000712252 | 1,244397 | 5.774.220 | |
2023-03-08 | HU0000712252 | 1,246456 | 5.783.770 | |
2023-03-07 | HU0000712252 | 1,249714 | 5.795.540 | |
2023-03-06 | HU0000712252 | 1,253274 | 5.835.710 | |
2023-03-03 | HU0000712252 | 1,258655 | 5.891.450 | |
2023-03-02 | HU0000712252 | 1,254986 | 5.874.180 | |
2023-03-01 | HU0000712252 | 1,257443 | 5.885.120 | |
2023-02-28 | HU0000712252 | 1,254900 | 5.873.220 | |
2023-02-27 | HU0000712252 | 1,249064 | 5.834.000 | |
2023-02-24 | HU0000712252 | 1,248989 | 5.833.270 | |
2023-02-23 | HU0000712252 | 1,247339 | 5.825.560 | |
2023-02-22 | HU0000712252 | 1,243185 | 5.816.100 | |
2023-02-21 | HU0000712252 | 1,250693 | 5.852.790 | |
2023-02-20 | HU0000712252 | 1,249710 | 5.860.810 | |
2023-02-17 | HU0000712252 | 1,245125 | 5.940.360 | |
2023-02-16 | HU0000712252 | 1,243481 | 5.929.290 | |
2023-02-15 | HU0000712252 | 1,240229 | 5.908.330 | |
2023-02-14 | HU0000712252 | 1,242974 | 5.923.930 | |
2023-02-13 | HU0000712252 | 1,245271 | 5.963.110 | |
2023-02-10 | HU0000712252 | 1,241991 | 5.947.140 | |
2023-02-09 | HU0000712252 | 1,245324 | 5.977.700 | |
2023-02-08 | HU0000712252 | 1,244475 | 5.973.620 | |
2023-02-07 | HU0000712252 | 1,237176 | 6.012.610 | |
2023-02-06 | HU0000712252 | 1,234649 | 6.001.740 | |
2023-02-03 | HU0000712252 | 1,235229 | 6.007.550 | |
2023-02-02 | HU0000712252 | 1,239252 | 6.051.900 | |
2023-02-01 | HU0000712252 | 1,238308 | 6.063.880 | |
2023-01-31 | HU0000712252 | 1,234392 | 6.063.280 | |
2023-01-30 | HU0000712252 | 1,234055 | 6.087.650 | |
2023-01-27 | HU0000712252 | 1,238149 | 6.122.570 | |
2023-01-26 | HU0000712252 | 1,236008 | 6.111.990 | |
2023-01-25 | HU0000712252 | 1,233994 | 6.102.030 | |
2023-01-24 | HU0000712252 | 1,237668 | 6.118.860 | |
2023-01-23 | HU0000712252 | 1,238963 | 6.120.780 | |
2023-01-20 | HU0000712252 | 1,233337 | 6.092.540 | |
2023-01-19 | HU0000712252 | 1,231328 | 6.149.510 | |
2023-01-18 | HU0000712252 | 1,235665 | 6.023.170 | |
2023-01-17 | HU0000712252 | 1,233849 | 6.023.960 | |
2023-01-16 | HU0000712252 | 1,231238 | 5.995.000 | |
2023-01-13 | HU0000712252 | 1,228970 | 6.018.900 | |
2023-01-12 | HU0000712252 | 1,226851 | 6.058.970 | |
2023-01-11 | HU0000712252 | 1,222032 | 6.033.790 | |
2023-01-10 | HU0000712252 | 1,221184 | 6.016.000 | |
2023-01-09 | HU0000712252 | 1,224374 | 6.058.110 | |
2023-01-06 | HU0000712252 | 1,219520 | 6.033.710 | |
2023-01-05 | HU0000712252 | 1,217368 | 6.023.060 | |
2023-01-04 | HU0000712252 | 1,214581 | 6.008.680 | |
2023-01-03 | HU0000712252 | 1,209972 | 5.983.860 | |
2023-01-02 | HU0000712252 | 1,200635 | 5.936.440 | |
2022-12-31 | HU0000712252 | 1,200017 | 5.933.380 | |
2022-12-30 | HU0000712252 | 1,199793 | 5.932.270 | |
2022-12-29 | HU0000712252 | 1,199126 | 5.928.980 | |
2022-12-28 | HU0000712252 | 1,200812 | 5.937.060 | |
2022-12-27 | HU0000712252 | 1,202803 | 5.952.350 | |
2022-12-23 | HU0000712252 | 1,203487 | 5.955.730 | |
2022-12-22 | HU0000712252 | 1,205257 | 6.016.190 | |
2022-12-21 | HU0000712252 | 1,204162 | 6.017.540 | |
2022-12-20 | HU0000712252 | 1,203109 | 6.012.650 | |
2022-12-19 | HU0000712252 | 1,203946 | 6.053.430 | |
2022-12-16 | HU0000712252 | 1,202746 | 6.055.660 | |
2022-12-15 | HU0000712252 | 1,202914 | 6.074.440 | |
2022-12-14 | HU0000712252 | 1,207454 | 6.102.100 | |
2022-12-13 | HU0000712252 | 1,208530 | 6.107.500 | |
2022-12-12 | HU0000712252 | 1,201176 | 6.074.810 | |
2022-12-09 | HU0000712252 | 1,203105 | 6.084.560 | |
2022-12-08 | HU0000712252 | 1,206352 | 6.100.980 | |
2022-12-07 | HU0000712252 | 1,208523 | 6.127.720 | |
2022-12-06 | HU0000712252 | 1,206934 | 6.187.000 | |
2022-12-05 | HU0000712252 | 1,205882 | 6.181.460 | |
2022-12-02 | HU0000712252 | 1,209408 | 6.201.020 | |
2022-12-01 | HU0000712252 | 1,213078 | 6.219.580 | |
2022-11-30 | HU0000712252 | 1,205759 | 6.182.060 | |
2022-11-29 | HU0000712252 | 1,205361 | 6.185.310 | |
2022-11-28 | HU0000712252 | 1,202518 | 6.170.720 | |
2022-11-25 | HU0000712252 | 1,205855 | 6.187.850 | |
2022-11-24 | HU0000712252 | 1,205914 | 6.188.150 | |
2022-11-23 | HU0000712252 | 1,200375 | 6.159.730 | |
2022-11-22 | HU0000712252 | 1,198153 | 6.148.330 | |
2022-11-21 | HU0000712252 | 1,191424 | 6.113.950 | |
2022-11-18 | HU0000712252 | 1,189410 | 6.106.000 | |
2022-11-17 | HU0000712252 | 1,187711 | 6.097.280 | |
2022-11-16 | HU0000712252 | 1,191497 | 6.116.710 | |
2022-11-15 | HU0000712252 | 1,196402 | 6.141.860 | |
2022-11-14 | HU0000712252 | 1,194775 | 6.147.250 | |
2022-11-11 | HU0000712252 | 1,191202 | 6.128.870 | |
2022-11-10 | HU0000712252 | 1,188449 | 6.109.360 | |
2022-11-09 | HU0000712252 | 1,168134 | 5.999.510 | |
2022-11-08 | HU0000712252 | 1,171093 | 6.007.030 | |
2022-11-07 | HU0000712252 | 1,166019 | 5.981.000 | |
2022-11-04 | HU0000712252 | 1,157181 | 5.935.070 | |
2022-11-03 | HU0000712252 | 1,143062 | 5.899.880 | |
2022-11-02 | HU0000712252 | 1,146126 | 5.915.690 | |
2022-10-28 | HU0000712252 | 1,138451 | 5.728.840 | |
2022-10-27 | HU0000712252 | 1,142664 | 5.764.300 | |
2022-10-26 | HU0000712252 | 1,139501 | 5.748.450 | |
2022-10-25 | HU0000712252 | 1,134018 | 5.720.800 | |
2022-10-24 | HU0000712252 | 1,130950 | 5.705.320 | |
2022-10-21 | HU0000712252 | 1,128835 | 5.731.010 | |
2022-10-20 | HU0000712252 | 1,130538 | 5.747.360 | |
2022-10-19 | HU0000712252 | 1,127222 | 5.731.040 | |
2022-10-18 | HU0000712252 | 1,132536 | 5.758.060 | |
2022-10-17 | HU0000712252 | 1,130933 | 5.749.910 | |
2022-10-14 | HU0000712252 | 1,133122 | 5.718.100 | |
2022-10-13 | HU0000712252 | 1,133437 | 5.719.650 | |
2022-10-12 | HU0000712252 | 1,135828 | 5.743.150 | |
2022-10-11 | HU0000712252 | 1,135432 | 5.824.600 | |
2022-10-10 | HU0000712252 | 1,138756 | 5.846.940 | |
2022-10-07 | HU0000712252 | 1,143090 | 5.878.420 | |
2022-10-06 | HU0000712252 | 1,142592 | 5.875.760 | |
2022-10-05 | HU0000712252 | 1,144132 | 5.883.680 | |
2022-10-04 | HU0000712252 | 1,149633 | 5.912.640 | |
2022-10-03 | HU0000712252 | 1,144238 | 5.904.000 | |
2022-09-30 | HU0000712252 | 1,139197 | 5.877.990 | |
2022-09-29 | HU0000712252 | 1,144308 | 5.904.360 | |
2022-09-28 | HU0000712252 | 1,151333 | 5.948.190 | |
2022-09-27 | HU0000712252 | 1,155908 | 5.973.710 | |
2022-09-26 | HU0000712252 | 1,151838 | 5.952.680 | |
2022-09-23 | HU0000712252 | 1,154152 | 5.967.540 | |
2022-09-22 | HU0000712252 | 1,156218 | 5.978.220 | |
2022-09-21 | HU0000712252 | 1,155062 | 5.972.550 | |
2022-09-20 | HU0000712252 | 1,159011 | 5.992.970 | |
2022-09-19 | HU0000712252 | 1,156986 | 5.982.500 | |
2022-09-16 | HU0000712252 | 1,161004 | 6.003.860 | |
2022-09-15 | HU0000712252 | 1,163079 | 6.014.590 | |
2022-09-14 | HU0000712252 | 1,161975 | 6.008.880 | |
2022-09-13 | HU0000712252 | 1,164907 | 6.024.000 | |
2022-09-12 | HU0000712252 | 1,166123 | 6.030.290 | |
2022-09-09 | HU0000712252 | 1,162172 | 6.009.860 | |
2022-09-08 | HU0000712252 | 1,158446 | 5.990.600 | |
2022-09-07 | HU0000712252 | 1,151953 | 5.957.020 | |
2022-09-06 | HU0000712252 | 1,155797 | 6.177.150 | |
2022-09-05 | HU0000712252 | 1,156808 | 6.205.540 | |
2022-09-02 | HU0000712252 | 1,158964 | 6.239.650 | |
2022-09-01 | HU0000712252 | 1,157021 | 6.229.190 | |
2022-08-31 | HU0000712252 | 1,162193 | 6.256.870 | |
2022-08-30 | HU0000712252 | 1,157909 | 6.255.920 | |
2022-08-29 | HU0000712252 | 1,163124 | 6.284.100 | |
2022-08-26 | HU0000712252 | 1,167746 | 6.314.070 | |
2022-08-25 | HU0000712252 | 1,167473 | 6.315.960 | |
2022-08-24 | HU0000712252 | 1,166862 | 6.312.650 | |
2022-08-23 | HU0000712252 | 1,169080 | 6.359.560 | |
2022-08-22 | HU0000712252 | 1,167868 | 6.362.500 | |
2022-08-19 | HU0000712252 | 1,166558 | 6.355.360 | |
2022-08-18 | HU0000712252 | 1,167154 | 6.358.610 | |
2022-08-17 | HU0000712252 | 1,166941 | 6.360.530 | |
2022-08-16 | HU0000712252 | 1,168872 | 6.371.060 | |
2022-08-15 | HU0000712252 | 1,172186 | 6.389.080 | |
2022-08-12 | HU0000712252 | 1,176023 | 6.410.000 | |
2022-08-11 | HU0000712252 | 1,176870 | 6.414.520 | |
2022-08-10 | HU0000712252 | 1,170048 | 6.377.330 | |
2022-08-09 | HU0000712252 | 1,165924 | 6.354.850 | |
2022-08-08 | HU0000712252 | 1,167591 | 6.395.530 | |
2022-08-05 | HU0000712252 | 1,164348 | 6.377.760 | |
2022-08-04 | HU0000712252 | 1,165990 | 6.386.160 | |
2022-08-03 | HU0000712252 | 1,168635 | 6.410.030 | |
2022-08-02 | HU0000712252 | 1,167021 | 6.401.060 | |
2022-08-01 | HU0000712252 | 1,161144 | 6.368.830 | |
2022-07-29 | HU0000712252 | 1,157832 | 6.350.660 | |
2022-07-28 | HU0000712252 | 1,154158 | 6.325.680 | |
2022-07-27 | HU0000712252 | 1,154503 | 6.327.580 | |
2022-07-26 | HU0000712252 | 1,152965 | 6.319.150 | |
2022-07-25 | HU0000712252 | 1,155831 | 6.336.720 | |
2022-07-22 | HU0000712252 | 1,156219 | 6.338.840 | |
2022-07-21 | HU0000712252 | 1,152422 | 6.318.040 | |
2022-07-20 | HU0000712252 | 1,151250 | 6.374.970 | |
2022-07-19 | HU0000712252 | 1,147782 | 6.355.760 | |
2022-07-18 | HU0000712252 | 1,149299 | 6.364.160 | |
2022-07-15 | HU0000712252 | 1,141396 | 6.320.400 | |
2022-07-14 | HU0000712252 | 1,140979 | 6.318.090 | |
2022-07-13 | HU0000712252 | 1,147620 | 6.354.830 | |
2022-07-12 | HU0000712252 | 1,149494 | 6.365.110 | |
2022-07-11 | HU0000712252 | 1,156785 | 6.421.040 | |
2022-07-08 | HU0000712252 | 1,163837 | 6.459.230 | |
2022-07-07 | HU0000712252 | 1,159367 | 6.412.660 | |
2022-07-06 | HU0000712252 | 1,159293 | 6.409.370 | |
2022-07-05 | HU0000712252 | 1,163604 | 6.432.620 | |
2022-07-04 | HU0000712252 | 1,176635 | 6.504.650 | |
2022-07-01 | HU0000712252 | 1,176649 | 6.509.120 | |
2022-06-30 | HU0000712252 | 1,177713 | 6.528.460 | |
2022-06-29 | HU0000712252 | 1,184289 | 6.575.750 | |
2022-06-28 | HU0000712252 | 1,188655 | 6.641.320 | |
2022-06-27 | HU0000712252 | 1,187820 | 6.642.340 | |
2022-06-24 | HU0000712252 | 1,188159 | 6.644.240 | |
2022-06-23 | HU0000712252 | 1,191659 | 6.663.810 | |
2022-06-22 | HU0000712252 | 1,196576 | 6.720.840 | |
2022-06-21 | HU0000712252 | 1,199521 | 6.738.980 | |
2022-06-20 | HU0000712252 | 1,197889 | 6.764.740 | |
2022-06-17 | HU0000712252 | 1,195920 | 6.753.620 | |
2022-06-16 | HU0000712252 | 1,196807 | 6.764.660 | |
2022-06-15 | HU0000712252 | 1,203473 | 6.802.340 | |
2022-06-14 | HU0000712252 | 1,200148 | 6.783.550 | |
2022-06-13 | HU0000712252 | 1,207000 | 6.822.180 | |
2022-06-10 | HU0000712252 | 1,215769 | 6.871.740 | |
2022-06-09 | HU0000712252 | 1,218085 | 6.883.330 | |
2022-06-08 | HU0000712252 | 1,220271 | 6.896.580 | |
2022-06-07 | HU0000712252 | 1,219846 | 6.899.220 | |
2022-06-03 | HU0000712252 | 1,221732 | 6.911.410 | |
2022-06-02 | HU0000712252 | 1,219833 | 6.906.670 | |
2022-06-01 | HU0000712252 | 1,222018 | 6.919.040 | |
2022-05-31 | HU0000712252 | 1,219717 | 6.905.850 | |
2022-05-30 | HU0000712252 | 1,220193 | 6.918.440 | |
2022-05-27 | HU0000712252 | 1,215932 | 6.894.280 | |
2022-05-26 | HU0000712252 | 1,221131 | 6.923.750 | |
2022-05-25 | HU0000712252 | 1,220707 | 6.896.840 | |
2022-05-24 | HU0000712252 | 1,220230 | 6.907.640 | |
2022-05-23 | HU0000712252 | 1,218838 | 6.899.760 | |
2022-05-20 | HU0000712252 | 1,216661 | 6.902.330 | |
2022-05-19 | HU0000712252 | 1,212406 | 6.878.200 | |
2022-05-18 | HU0000712252 | 1,213928 | 6.886.830 | |
2022-05-17 | HU0000712252 | 1,210887 | 6.869.580 | |
2022-05-16 | HU0000712252 | 1,211502 | 6.873.070 | |
2022-05-13 | HU0000712252 | 1,210915 | 6.862.040 | |
2022-05-12 | HU0000712252 | 1,205293 | 6.830.180 | |
2022-05-11 | HU0000712252 | 1,211635 | 6.866.020 | |
2022-05-10 | HU0000712252 | 1,216190 | 6.891.830 | |
2022-05-09 | HU0000712252 | 1,220561 | 6.916.600 | |
2022-05-06 | HU0000712252 | 1,224431 | 6.938.430 | |
2022-05-05 | HU0000712252 | 1,228588 | 6.961.980 | |
2022-05-04 | HU0000712252 | 1,230088 | 6.969.890 | |
2022-05-03 | HU0000712252 | 1,231099 | 6.975.450 | |
2022-05-02 | HU0000712252 | 1,235749 | 7.001.800 | |
2022-04-29 | HU0000712252 | 1,237575 | 7.012.150 | |
2022-04-28 | HU0000712252 | 1,237372 | 7.014.710 | |
2022-04-27 | HU0000712252 | 1,236565 | 7.010.130 | |
2022-04-26 | HU0000712252 | 1,238240 | 7.019.630 | |
2022-04-25 | HU0000712252 | 1,238686 | 7.022.160 | |
2022-04-22 | HU0000712252 | 1,242506 | 7.017.080 | |
2022-04-21 | HU0000712252 | 1,243799 | 7.024.380 | |
2022-04-20 | HU0000712252 | 1,243749 | 7.024.100 | |
2022-04-19 | HU0000712252 | 1,242726 | 7.018.320 | |
2022-04-14 | HU0000712252 | 1,243466 | 7.023.680 | |
2022-04-13 | HU0000712252 | 1,246195 | 7.039.100 | |
2022-04-12 | HU0000712252 | 1,243707 | 7.027.890 | |
2022-04-11 | HU0000712252 | 1,241734 | 7.016.740 | |
2022-04-08 | HU0000712252 | 1,240343 | 7.004.860 | |
2022-04-07 | HU0000712252 | 1,233871 | 6.968.260 | |
2022-04-06 | HU0000712252 | 1,233104 | 6.963.830 | |
2022-04-05 | HU0000712252 | 1,236226 | 6.972.670 | |
2022-04-04 | HU0000712252 | 1,237318 | 6.978.830 | |
2022-04-01 | HU0000712252 | 1,235790 | 6.970.210 | |
2022-03-31 | HU0000712252 | 1,231477 | 6.929.700 | |
2022-03-30 | HU0000712252 | 1,232030 | 6.932.810 | |
2022-03-29 | HU0000712252 | 1,234396 | 6.953.530 | |
2022-03-28 | HU0000712252 | 1,223944 | 6.957.030 | |
2022-03-25 | HU0000712252 | 1,221347 | 6.942.270 | |
2022-03-24 | HU0000712252 | 1,221877 | 6.945.280 | |
2022-03-23 | HU0000712252 | 1,221258 | 6.941.770 | |
2022-03-22 | HU0000712252 | 1,222038 | 6.945.920 | |
2022-03-21 | HU0000712252 | 1,218298 | 6.904.670 | |
2022-03-18 | HU0000712252 | 1,218205 | 6.902.280 | |
2022-03-17 | HU0000712252 | 1,217183 | 6.928.160 | |
2022-03-16 | HU0000712252 | 1,215674 | 6.919.570 | |
2022-03-11 | HU0000712252 | 1,212964 | 6.908.710 | |
2022-03-10 | HU0000712252 | 1,206717 | 6.873.450 | |
2022-03-09 | HU0000712252 | 1,211468 | 6.900.510 | |
2022-03-08 | HU0000712252 | 1,204430 | 6.922.050 | |
2022-03-07 | HU0000712252 | 1,206523 | 6.957.540 | |
2022-03-04 | HU0000712252 | 1,204907 | 6.970.400 | |
2022-03-03 | HU0000712252 | 1,213281 | 7.034.260 | |
2022-03-02 | HU0000712252 | 1,212134 | 7.034.120 | |
2022-03-01 | HU0000712252 | 1,218532 | 7.077.190 | |
2022-02-28 | HU0000712252 | 1,224085 | 7.109.450 | |
2022-02-25 | HU0000712252 | 1,242514 | 7.218.770 | |
2022-02-24 | HU0000712252 | 1,230451 | 7.135.010 | |
2022-02-23 | HU0000712252 | 1,258989 | 7.351.300 | |
2022-02-22 | HU0000712252 | 1,257084 | 7.340.180 | |
2022-02-21 | HU0000712252 | 1,259034 | 7.351.570 | |
2022-02-18 | HU0000712252 | 1,266390 | 7.394.520 | |
2022-02-17 | HU0000712252 | 1,269923 | 7.410.490 | |
2022-02-16 | HU0000712252 | 1,270558 | 7.420.930 | |
2022-02-15 | HU0000712252 | 1,268362 | 7.408.100 | |
2022-02-14 | HU0000712252 | 1,266585 | 7.473.740 | |
2022-02-11 | HU0000712252 | 1,274275 | 7.515.820 | |
2022-02-10 | HU0000712252 | 1,273200 | 7.512.780 | |
2022-02-09 | HU0000712252 | 1,269714 | 7.492.210 | |
2022-02-08 | HU0000712252 | 1,264401 | 7.462.340 | |
2022-02-07 | HU0000712252 | 1,260157 | 7.483.820 | |
2022-02-04 | HU0000712252 | 1,259086 | 7.476.870 | |
2022-02-03 | HU0000712252 | 1,258415 | 7.472.880 | |
2022-02-02 | HU0000712252 | 1,259558 | 7.479.420 | |
2022-02-01 | HU0000712252 | 1,258273 | 7.481.460 | |
2022-01-31 | HU0000712252 | 1,254035 | 7.456.260 | |
2022-01-28 | HU0000712252 | 1,249549 | 7.429.580 | |
2022-01-27 | HU0000712252 | 1,254187 | 7.466.520 | |
2022-01-26 | HU0000712252 | 1,251644 | 7.456.150 | |
2022-01-25 | HU0000712252 | 1,246565 | 7.408.790 | |
2022-01-24 | HU0000712252 | 1,238111 | 7.358.540 | |
2022-01-21 | HU0000712252 | 1,254428 | 7.425.700 | |
2022-01-20 | HU0000712252 | 1,262048 | 7.474.040 | |
2022-01-19 | HU0000712252 | 1,260521 | 7.464.990 | |
2022-01-18 | HU0000712252 | 1,253848 | 7.454.000 | |
2022-01-17 | HU0000712252 | 1,251972 | 7.442.530 | |
2022-01-14 | HU0000712252 | 1,250698 | 7.459.070 | |
2022-01-13 | HU0000712252 | 1,253836 | 7.486.690 | |
2022-01-12 | HU0000712252 | 1,251316 | 7.490.560 | |
2022-01-11 | HU0000712252 | 1,245105 | 7.498.370 | |
2022-01-10 | HU0000712252 | 1,240866 | 7.446.180 | |
2022-01-07 | HU0000712252 | 1,240212 | 7.442.260 | |
2022-01-06 | HU0000712252 | 1,237877 | 7.452.880 | |
2022-01-05 | HU0000712252 | 1,240255 | 7.467.200 | |
2022-01-04 | HU0000712252 | 1,236971 | 7.446.580 | |
2022-01-03 | HU0000712252 | 1,231073 | 7.410.910 | |
2021-12-31 | HU0000712252 | 1,230124 | 7.405.200 | |
2021-12-30 | HU0000712252 | 1,229670 | 7.402.460 | |
2021-12-29 | HU0000712252 | 1,230626 | 7.408.210 | |
2021-12-28 | HU0000712252 | 1,229911 | 7.416.310 | |
2021-12-27 | HU0000712252 | 1,229526 | 7.420.760 | |
2021-12-23 | HU0000712252 | 1,228221 | 7.412.890 | |
2021-12-22 | HU0000712252 | 1,225843 | 7.409.290 | |
2021-12-21 | HU0000712252 | 1,226846 | 7.406.460 | |
2021-12-20 | HU0000712252 | 1,224310 | 7.405.150 | |
2021-12-17 | HU0000712252 | 1,227781 | 7.426.140 | |
2021-12-16 | HU0000712252 | 1,232183 | 7.443.840 | |
2021-12-15 | HU0000712252 | 1,223531 | 7.391.570 | |
2021-12-14 | HU0000712252 | 1,229288 | 7.426.350 | |
2021-12-13 | HU0000712252 | 1,229179 | 7.425.590 | |
2021-12-10 | HU0000712252 | 1,233345 | 7.450.760 | |
2021-12-09 | HU0000712252 | 1,234860 | 7.459.910 | |
2021-12-08 | HU0000712252 | 1,234452 | 7.462.770 | |
2021-12-07 | HU0000712252 | 1,234140 | 7.460.880 | |
2021-12-06 | HU0000712252 | 1,232256 | 7.450.890 | |
2021-12-03 | HU0000712252 | 1,236807 | 7.478.420 | |
2021-12-02 | HU0000712252 | 1,232246 | 7.489.560 | |
2021-12-01 | HU0000712252 | 1,235296 | 7.538.900 | |
2021-11-30 | HU0000712252 | 1,228758 | 7.502.520 | |
2021-11-29 | HU0000712252 | 1,228973 | 7.504.590 | |
2021-11-26 | HU0000712252 | 1,230716 | 7.515.240 | |
2021-11-25 | HU0000712252 | 1,244813 | 7.591.830 | |
2021-11-24 | HU0000712252 | 1,241294 | 7.569.440 | |
2021-11-23 | HU0000712252 | 1,243034 | 7.586.300 | |
2021-11-22 | HU0000712252 | 1,248297 | 7.618.420 | |
2021-11-19 | HU0000712252 | 1,249924 | 7.632.330 | |
2021-11-18 | HU0000712252 | 1,254002 | 7.657.230 | |
2021-11-17 | HU0000712252 | 1,260407 | 7.717.550 | |
2021-11-16 | HU0000712252 | 1,259808 | 7.708.720 | |
2021-11-15 | HU0000712252 | 1,261745 | 7.736.590 | |
2021-11-12 | HU0000712252 | 1,261644 | 7.735.980 | |
2021-11-11 | HU0000712252 | 1,264160 | 7.750.750 | |
2021-11-10 | HU0000712252 | 1,263514 | 7.746.540 | |
2021-11-09 | HU0000712252 | 1,261531 | 7.734.390 | |
2021-11-08 | HU0000712252 | 1,259855 | 7.723.610 | |
2021-11-05 | HU0000712252 | 1,257525 | 7.709.330 | |
2021-11-04 | HU0000712252 | 1,254813 | 7.711.280 | |
2021-11-03 | HU0000712252 | 1,252174 | 7.694.650 | |
2021-11-02 | HU0000712252 | 1,252506 | 7.696.680 | |
2021-10-29 | HU0000712252 | 1,249098 | 7.666.740 | |
2021-10-28 | HU0000712252 | 1,251385 | 7.673.010 | |
2021-10-27 | HU0000712252 | 1,255194 | 7.696.370 | |
2021-10-26 | HU0000712252 | 1,258282 | 7.719.280 | |
2021-10-25 | HU0000712252 | 1,257000 | 7.713.620 | |
2021-10-22 | HU0000712252 | 1,256156 | 7.694.910 | |
2021-10-21 | HU0000712252 | 1,254950 | 7.687.520 | |
2021-10-20 | HU0000712252 | 1,257416 | 7.697.610 | |
2021-10-19 | HU0000712252 | 1,253995 | 7.676.670 | |
2021-10-18 | HU0000712252 | 1,253926 | 7.676.240 | |
2021-10-15 | HU0000712252 | 1,254875 | 7.684.360 | |
2021-10-14 | HU0000712252 | 1,253554 | 7.676.270 | |
2021-10-13 | HU0000712252 | 1,254709 | 7.682.090 | |
2021-10-12 | HU0000712252 | 1,256335 | 7.588.360 | |
2021-10-11 | HU0000712252 | 1,258942 | 7.604.100 | |
2021-10-08 | HU0000712252 | 1,255871 | 7.621.800 | |
2021-10-07 | HU0000712252 | 1,252990 | 7.604.320 | |
2021-10-06 | HU0000712252 | 1,250002 | 7.585.690 | |
2021-10-05 | HU0000712252 | 1,253063 | 7.610.520 | |
2021-10-04 | HU0000712252 | 1,249760 | 7.583.730 | |
2021-10-01 | HU0000712252 | 1,246614 | 7.573.090 | |
2021-09-30 | HU0000712252 | 1,248473 | 7.584.380 | |
2021-09-29 | HU0000712252 | 1,245984 | 7.582.540 | |
2021-09-28 | HU0000712252 | 1,245586 | 7.580.120 | |
2021-09-27 | HU0000712252 | 1,241856 | 7.574.330 | |
2021-09-24 | HU0000712252 | 1,238741 | 7.555.340 | |
2021-09-23 | HU0000712252 | 1,238968 | 7.609.500 | |
2021-09-22 | HU0000712252 | 1,241533 | 7.625.250 | |
2021-09-21 | HU0000712252 | 1,240300 | 7.626.590 | |
2021-09-20 | HU0000712252 | 1,239664 | 7.622.670 | |
2021-09-17 | HU0000712252 | 1,244619 | 7.664.110 | |
2021-09-16 | HU0000712252 | 1,242337 | 7.452.880 | |
2021-09-15 | HU0000712252 | 1,241860 | 7.450.020 | |
2021-09-14 | HU0000712252 | 1,242434 | 7.454.030 | |
2021-09-13 | HU0000712252 | 1,241569 | 7.448.740 | |
2021-09-10 | HU0000712252 | 1,239370 | 7.435.550 | |
2021-09-09 | HU0000712252 | 1,238608 | 7.430.980 | |
2021-09-08 | HU0000712252 | 1,235637 | 7.417.390 | |
2021-09-07 | HU0000712252 | 1,239112 | 7.437.750 | |
2021-09-06 | HU0000712252 | 1,241836 | 7.454.740 | |
2021-09-03 | HU0000712252 | 1,241319 | 7.456.820 | |
2021-09-02 | HU0000712252 | 1,240433 | 7.451.240 | |
2021-09-01 | HU0000712252 | 1,239352 | 7.500.570 | |
2021-08-31 | HU0000712252 | 1,239526 | 7.502.720 | |
2021-08-30 | HU0000712252 | 1,237998 | 7.496.750 | |
2021-08-27 | HU0000712252 | 1,238020 | 7.501.660 | |
2021-08-26 | HU0000712252 | 1,238502 | 7.534.990 | |
2021-08-25 | HU0000712252 | 1,237776 | 7.532.490 | |
2021-08-24 | HU0000712252 | 1,238821 | 7.493.650 | |
2021-08-23 | HU0000712252 | 1,236806 | 7.481.460 | |
2021-08-19 | HU0000712252 | 1,238142 | 7.485.580 | |
2021-08-18 | HU0000712252 | 1,244099 | 7.521.600 | |
2021-08-17 | HU0000712252 | 1,243542 | 7.516.310 | |
2021-08-16 | HU0000712252 | 1,240970 | 7.500.770 | |
2021-08-13 | HU0000712252 | 1,241272 | 7.502.590 | |
2021-08-12 | HU0000712252 | 1,239512 | 7.500.250 | |
2021-08-11 | HU0000712252 | 1,239770 | 7.503.690 | |
2021-08-10 | HU0000712252 | 1,237574 | 7.491.880 | |
2021-08-09 | HU0000712252 | 1,235325 | 7.485.830 | |
2021-08-06 | HU0000712252 | 1,235638 | 7.460.260 | |
2021-08-05 | HU0000712252 | 1,237412 | 7.470.970 | |
2021-08-04 | HU0000712252 | 1,240289 | 7.504.930 | |
2021-08-03 | HU0000712252 | 1,239210 | 7.498.150 | |
2021-08-02 | HU0000712252 | 1,241588 | 7.512.370 | |
2021-07-30 | HU0000712252 | 1,238864 | 7.606.990 | |
2021-07-29 | HU0000712252 | 1,238882 | 7.607.100 | |
2021-07-28 | HU0000712252 | 1,234728 | 7.580.340 | |
2021-07-27 | HU0000712252 | 1,233985 | 7.562.550 | |
2021-07-26 | HU0000712252 | 1,233303 | 7.558.370 | |
2021-07-23 | HU0000712252 | 1,232546 | 7.553.730 | |
2021-07-22 | HU0000712252 | 1,233780 | 7.570.780 | |
2021-07-21 | HU0000712252 | 1,234696 | 7.634.580 | |
2021-07-20 | HU0000712252 | 1,233008 | 7.622.260 | |
2021-07-19 | HU0000712252 | 1,235283 | 7.637.400 | |
2021-07-16 | HU0000712252 | 1,242856 | 7.686.610 | |
2021-07-15 | HU0000712252 | 1,242130 | 7.711.530 | |
2021-07-14 | HU0000712252 | 1,243802 | 7.721.910 | |
2021-07-13 | HU0000712252 | 1,242786 | 7.715.500 | |
2021-07-12 | HU0000712252 | 1,241395 | 7.715.640 | |
2021-07-09 | HU0000712252 | 1,243387 | 7.702.990 | |
2021-07-08 | HU0000712252 | 1,241599 | 7.691.910 | |
2021-07-07 | HU0000712252 | 1,242661 | 7.708.020 | |
2021-07-06 | HU0000712252 | 1,241939 | 7.703.420 | |
2021-07-05 | HU0000712252 | 1,243292 | 7.711.810 | |
2021-07-02 | HU0000712252 | 1,243830 | 7.714.900 | |
2021-07-01 | HU0000712252 | 1,244770 | 7.720.560 | |
2021-06-30 | HU0000712252 | 1,244582 | 7.720.400 | |
2021-06-29 | HU0000712252 | 1,248169 | 7.750.920 | |
2021-06-28 | HU0000712252 | 1,249334 | 7.758.160 | |
2021-06-25 | HU0000712252 | 1,253158 | 7.781.900 | |
2021-06-24 | HU0000712252 | 1,252699 | 7.776.090 | |
2021-06-23 | HU0000712252 | 1,252818 | 7.776.820 | |
2021-06-22 | HU0000712252 | 1,253621 | 7.781.770 | |
2021-06-21 | HU0000712252 | 1,256458 | 7.912.030 | |
2021-06-18 | HU0000712252 | 1,257592 | 7.919.600 | |
2021-06-17 | HU0000712252 | 1,261433 | 7.945.500 | |
2021-06-16 | HU0000712252 | 1,263650 | 7.980.520 | |
2021-06-15 | HU0000712252 | 1,267214 | 8.002.940 | |
2021-06-14 | HU0000712252 | 1,268899 | 8.013.590 | |
2021-06-11 | HU0000712252 | 1,266753 | 8.005.950 | |
2021-06-10 | HU0000712252 | 1,266461 | 7.990.070 | |
2021-06-09 | HU0000712252 | 1,264880 | 7.997.040 | |
2021-06-08 | HU0000712252 | 1,262502 | 7.981.510 | |
2021-06-07 | HU0000712252 | 1,262084 | 7.977.710 | |
2021-06-04 | HU0000712252 | 1,264387 | 7.992.280 | |
2021-06-03 | HU0000712252 | 1,263901 | 7.998.580 | |
2021-06-02 | HU0000712252 | 1,263724 | 7.997.200 | |
2021-06-01 | HU0000712252 | 1,262624 | 8.012.720 | |
2021-05-31 | HU0000712252 | 1,261643 | 8.003.680 | |
2021-05-28 | HU0000712252 | 1,261136 | 8.000.460 | |
2021-05-27 | HU0000712252 | 1,258590 | 7.932.300 | |
2021-05-26 | HU0000712252 | 1,258513 | 7.931.820 | |
2021-05-25 | HU0000712252 | 1,259054 | 7.935.230 | |
2021-05-21 | HU0000712252 | 1,263531 | 7.935.250 | |
2021-05-20 | HU0000712252 | 1,269553 | 7.973.070 | |
2021-05-19 | HU0000712252 | 1,271872 | 7.985.550 | |
2021-05-18 | HU0000712252 | 1,277716 | 7.990.240 | |
2021-05-17 | HU0000712252 | 1,275676 | 7.973.500 | |
2021-05-14 | HU0000712252 | 1,272441 | 7.953.260 | |
2021-05-13 | HU0000712252 | 1,276408 | 7.977.620 | |
2021-05-12 | HU0000712252 | 1,282406 | 8.010.150 | |
2021-05-11 | HU0000712252 | 1,276305 | 7.970.830 | |
2021-05-10 | HU0000712252 | 1,276595 | 7.937.550 | |
2021-05-07 | HU0000712252 | 1,266753 | 7.895.420 | |
2021-05-06 | HU0000712252 | 1,265843 | 7.891.550 | |
2021-05-05 | HU0000712252 | 1,265798 | 7.881.240 | |
2021-05-04 | HU0000712252 | 1,262019 | 7.857.460 | |
2021-05-03 | HU0000712252 | 1,261630 | 7.854.870 | |
2021-04-30 | HU0000712252 | 1,257814 | 7.831.110 | |
2021-04-29 | HU0000712252 | 1,259763 | 7.843.250 | |
2021-04-28 | HU0000712252 | 1,259226 | 7.853.970 | |
2021-04-27 | HU0000712252 | 1,256597 | 7.839.950 | |
2021-04-26 | HU0000712252 | 1,257066 | 7.845.420 | |
2021-04-23 | HU0000712252 | 1,254198 | 7.717.900 | |
2021-04-22 | HU0000712252 | 1,258543 | 7.714.420 | |
2021-04-21 | HU0000712252 | 1,253505 | 7.656.660 | |
2021-04-20 | HU0000712252 | 1,258834 | 7.679.310 | |
2021-04-19 | HU0000712252 | 1,258154 | 7.672.410 | |
2021-04-16 | HU0000712252 | 1,258925 | 7.674.820 | |
2021-04-15 | HU0000712252 | 1,258683 | 7.673.340 | |
2021-04-14 | HU0000712252 | 1,260099 | 7.652.520 | |
2021-04-13 | HU0000712252 | 1,255124 | 7.622.460 | |
2021-04-12 | HU0000712252 | 1,255709 | 7.605.990 | |
2021-04-09 | HU0000712252 | 1,253982 | 7.595.530 | |
2021-04-08 | HU0000712252 | 1,256823 | 7.606.250 | |
2021-04-07 | HU0000712252 | 1,258881 | 7.618.300 | |
2021-04-06 | HU0000712252 | 1,258295 | 7.615.770 | |
2021-04-01 | HU0000712252 | 1,259382 | 7.627.450 | |
2021-03-31 | HU0000712252 | 1,258699 | 7.615.040 | |
2021-03-30 | HU0000712252 | 1,264103 | 7.655.570 | |
2021-03-29 | HU0000712252 | 1,263926 | 7.529.070 | |
2021-03-26 | HU0000712252 | 1,259524 | 7.504.100 | |
2021-03-25 | HU0000712252 | 1,256824 | 7.074.840 | |
2021-03-24 | HU0000712252 | 1,261019 | 7.111.410 | |
2021-03-23 | HU0000712252 | 1,258413 | 7.126.700 | |
2021-03-22 | HU0000712252 | 1,258907 | 7.129.500 | |
2021-03-19 | HU0000712252 | 1,263423 | 7.155.080 | |
2021-03-18 | HU0000712252 | 1,266655 | 7.176.710 | |
2021-03-17 | HU0000712252 | 1,260717 | 7.134.080 | |
2021-03-16 | HU0000712252 | 1,262263 | 7.142.790 | |
2021-03-12 | HU0000712252 | 1,256886 | 7.111.920 | |
2021-03-11 | HU0000712252 | 1,254008 | 7.095.540 | |
2021-03-10 | HU0000712252 | 1,254676 | 7.088.780 | |
2021-03-09 | HU0000712252 | 1,254111 | 7.085.580 | |
2021-03-08 | HU0000712252 | 1,254781 | 7.088.970 | |
2021-03-05 | HU0000712252 | 1,249280 | 7.057.890 | |
2021-03-04 | HU0000712252 | 1,250987 | 7.067.530 | |
2021-03-03 | HU0000712252 | 1,246232 | 7.038.360 | |
2021-03-02 | HU0000712252 | 1,240870 | 7.007.830 | |
2021-03-01 | HU0000712252 | 1,231114 | 6.952.730 | |
2021-02-26 | HU0000712252 | 1,230912 | 6.951.590 | |
2021-02-25 | HU0000712252 | 1,235702 | 6.974.850 | |
2021-02-24 | HU0000712252 | 1,227915 | 6.922.330 | |
2021-02-23 | HU0000712252 | 1,230113 | 6.938.250 | |
2021-02-22 | HU0000712252 | 1,228773 | 6.929.890 | |
2021-02-19 | HU0000712252 | 1,224806 | 6.908.060 | |
2021-02-18 | HU0000712252 | 1,222281 | 6.893.820 | |
2021-02-17 | HU0000712252 | 1,224819 | 6.908.140 | |
2021-02-16 | HU0000712252 | 1,227667 | 6.932.470 | |
2021-02-15 | HU0000712252 | 1,224072 | 6.922.870 | |
2021-02-12 | HU0000712252 | 1,216019 | 6.877.820 | |
2021-02-11 | HU0000712252 | 1,213949 | 6.871.770 | |
2021-02-10 | HU0000712252 | 1,213117 | 6.867.120 | |
2021-02-09 | HU0000712252 | 1,213007 | 6.867.110 | |
2021-02-08 | HU0000712252 | 1,216141 | 6.783.690 | |
2021-02-05 | HU0000712252 | 1,208122 | 6.749.600 | |
2021-02-04 | HU0000712252 | 1,201924 | 6.724.310 | |
2021-02-03 | HU0000712252 | 1,206255 | 6.770.040 | |
2021-02-02 | HU0000712252 | 1,202447 | 6.731.700 | |
2021-02-01 | HU0000712252 | 1,202826 | 6.758.480 | |
2021-01-29 | HU0000712252 | 1,202993 | 6.760.110 | |
2021-01-28 | HU0000712252 | 1,203073 | 6.760.190 | |
2021-01-27 | HU0000712252 | 1,200676 | 6.740.580 | |
2021-01-26 | HU0000712252 | 1,205878 | 6.769.790 | |
2021-01-25 | HU0000712252 | 1,206008 | 6.770.240 | |
2021-01-22 | HU0000712252 | 1,210942 | 6.797.570 | |
2021-01-21 | HU0000712252 | 1,219351 | 6.844.770 | |
2021-01-20 | HU0000712252 | 1,220690 | 6.679.640 | |
2021-01-19 | HU0000712252 | 1,219683 | 6.678.520 | |
2021-01-18 | HU0000712252 | 1,219266 | 6.666.220 | |
2021-01-15 | HU0000712252 | 1,217466 | 6.646.810 | |
2021-01-14 | HU0000712252 | 1,222906 | 6.675.570 | |
2021-01-13 | HU0000712252 | 1,219843 | 6.666.900 | |
2021-01-12 | HU0000712252 | 1,222009 | 6.666.860 | |
2021-01-11 | HU0000712252 | 1,220376 | 6.652.220 | |
2021-01-08 | HU0000712252 | 1,219793 | 6.649.050 | |
2021-01-07 | HU0000712252 | 1,223603 | 6.656.430 | |
2021-01-06 | HU0000712252 | 1,223121 | 6.653.320 | |
2021-01-05 | HU0000712252 | 1,225750 | 6.667.360 | |
2021-01-04 | HU0000712252 | 1,226134 | 6.667.270 | |
2020-12-31 | HU0000712252 | 1,215120 | 6.606.000 | |
2020-12-30 | HU0000712252 | 1,215879 | 6.610.130 | |
2020-12-29 | HU0000712252 | 1,212632 | 6.592.480 | |
2020-12-28 | HU0000712252 | 1,212456 | 6.591.520 | |
2020-12-23 | HU0000712252 | 1,206919 | 6.489.110 | |
2020-12-22 | HU0000712252 | 1,200410 | 6.454.110 | |
2020-12-21 | HU0000712252 | 1,197470 | 6.364.130 | |
2020-12-18 | HU0000712252 | 1,205838 | 6.408.610 | |
2020-12-17 | HU0000712252 | 1,206520 | 6.396.130 | |
2020-12-16 | HU0000712252 | 1,204462 | 6.368.620 | |
2020-12-15 | HU0000712252 | 1,198295 | 6.261.890 | |
2020-12-14 | HU0000712252 | 1,196291 | 6.242.970 | |
2020-12-11 | HU0000712252 | 1,192833 | 6.222.800 | |
2020-12-10 | HU0000712252 | 1,192724 | 6.222.230 | |
2020-12-09 | HU0000712252 | 1,198443 | 6.252.070 | |
2020-12-08 | HU0000712252 | 1,196856 | 6.243.300 | |
2020-12-07 | HU0000712252 | 1,195891 | 6.238.260 | |
2020-12-04 | HU0000712252 | 1,191775 | 6.216.790 | |
2020-12-03 | HU0000712252 | 1,185816 | 6.174.880 | |
2020-12-02 | HU0000712252 | 1,182686 | 6.154.320 | |
2020-12-01 | HU0000712252 | 1,180846 | 6.145.110 | |
2020-11-30 | HU0000712252 | 1,175921 | 6.119.480 | |
2020-11-27 | HU0000712252 | 1,180552 | 6.163.900 | |
2020-11-26 | HU0000712252 | 1,180172 | 6.161.920 | |
2020-11-25 | HU0000712252 | 1,178728 | 6.145.390 | |
2020-11-24 | HU0000712252 | 1,178665 | 6.145.060 | |
2020-11-23 | HU0000712252 | 1,180510 | 6.154.690 | |
2020-11-20 | HU0000712252 | 1,177828 | 6.139.870 | |
2020-11-19 | HU0000712252 | 1,174619 | 6.123.140 | |
2020-11-18 | HU0000712252 | 1,178015 | 6.140.850 | |
2020-11-17 | HU0000712252 | 1,170960 | 6.103.740 | |
2020-11-16 | HU0000712252 | 1,170508 | 6.101.380 | |
2020-11-13 | HU0000712252 | 1,157956 | 6.035.950 | |
2020-11-12 | HU0000712252 | 1,157426 | 6.033.190 | |
2020-11-11 | HU0000712252 | 1,156735 | 6.030.050 | |
2020-11-10 | HU0000712252 | 1,156332 | 6.030.370 | |
2020-11-09 | HU0000712252 | 1,147672 | 5.985.200 | |
2020-11-06 | HU0000712252 | 1,132764 | 5.907.060 | |
2020-11-05 | HU0000712252 | 1,132943 | 5.907.990 | |
2020-11-04 | HU0000712252 | 1,130270 | 5.959.070 | |
2020-11-03 | HU0000712252 | 1,132953 | 5.972.970 | |
2020-11-02 | HU0000712252 | 1,129674 | 5.955.510 | |
2020-10-30 | HU0000712252 | 1,128054 | 5.948.120 | |
2020-10-29 | HU0000712252 | 1,125538 | 5.936.380 | |
2020-10-28 | HU0000712252 | 1,128915 | 5.954.200 | |
2020-10-27 | HU0000712252 | 1,130422 | 5.962.140 | |
2020-10-26 | HU0000712252 | 1,131984 | 5.974.800 | |
2020-10-22 | HU0000712252 | 1,135340 | 5.992.510 | |
2020-10-21 | HU0000712252 | 1,138184 | 6.007.520 | |
2020-10-20 | HU0000712252 | 1,137151 | 6.002.070 | |
2020-10-19 | HU0000712252 | 1,137154 | 6.002.080 | |
2020-10-16 | HU0000712252 | 1,136702 | 5.999.700 | |
2020-10-15 | HU0000712252 | 1,135054 | 6.202.940 | |
2020-10-14 | HU0000712252 | 1,139867 | 6.243.160 | |
2020-10-13 | HU0000712252 | 1,137663 | 6.230.980 | |
2020-10-12 | HU0000712252 | 1,138878 | 6.237.640 | |
2020-10-09 | HU0000712252 | 1,143043 | 6.259.890 | |
2020-10-08 | HU0000712252 | 1,143574 | 6.262.540 | |
2020-10-07 | HU0000712252 | 1,142799 | 6.258.300 | |
2020-10-06 | HU0000712252 | 1,146128 | 6.264.720 | |
2020-10-05 | HU0000712252 | 1,140792 | 6.238.680 | |
2020-10-02 | HU0000712252 | 1,139128 | 6.231.830 | |
2020-10-01 | HU0000712252 | 1,141831 | 6.246.450 | |
2020-09-30 | HU0000712252 | 1,143273 | 6.254.340 | |
2020-09-29 | HU0000712252 | 1,143909 | 6.257.820 | |
2020-09-28 | HU0000712252 | 1,143140 | 6.254.180 | |
2020-09-25 | HU0000712252 | 1,141979 | 6.247.830 | |
2020-09-24 | HU0000712252 | 1,146708 | 6.318.420 | |
2020-09-23 | HU0000712252 | 1,145585 | 6.312.230 | |
2020-09-22 | HU0000712252 | 1,146969 | 6.320.570 | |
2020-09-21 | HU0000712252 | 1,151217 | 6.354.520 | |
2020-09-18 | HU0000712252 | 1,161210 | 6.409.680 | |
2020-09-17 | HU0000712252 | 1,161883 | 6.413.390 | |
2020-09-16 | HU0000712252 | 1,163692 | 6.423.380 | |
2020-09-15 | HU0000712252 | 1,163389 | 6.421.710 | |
2020-09-14 | HU0000712252 | 1,164009 | 6.425.130 | |
2020-09-11 | HU0000712252 | 1,160135 | 6.393.230 | |
2020-09-10 | HU0000712252 | 1,158097 | 6.391.260 | |
2020-09-09 | HU0000712252 | 1,155844 | 6.384.870 | |
2020-09-08 | HU0000712252 | 1,153115 | 6.369.150 | |
2020-09-07 | HU0000712252 | 1,157179 | 6.391.600 | |
2020-09-04 | HU0000712252 | 1,156835 | 6.389.700 | |
2020-09-03 | HU0000712252 | 1,155797 | 6.387.020 | |
2020-09-02 | HU0000712252 | 1,153247 | 6.370.540 | |
2020-09-01 | HU0000712252 | 1,155314 | 6.393.730 | |
2020-08-31 | HU0000712252 | 1,154751 | 6.421.110 | |
2020-08-28 | HU0000712252 | 1,157177 | 6.434.600 | |
2020-08-27 | HU0000712252 | 1,152662 | 6.409.490 | |
2020-08-26 | HU0000712252 | 1,155887 | 6.427.430 | |
2020-08-25 | HU0000712252 | 1,150350 | 6.396.640 | |
2020-08-24 | HU0000712252 | 1,149982 | 6.394.590 | |
2020-08-19 | HU0000712252 | 1,156759 | 6.432.280 | |
2020-08-18 | HU0000712252 | 1,158969 | 6.444.260 | |
2020-08-17 | HU0000712252 | 1,157038 | 6.433.530 | |
2020-08-14 | HU0000712252 | 1,152221 | 6.406.740 | |
2020-08-13 | HU0000712252 | 1,153383 | 6.421.200 | |
2020-08-12 | HU0000712252 | 1,150860 | 6.407.160 | |
2020-08-11 | HU0000712252 | 1,149689 | 6.415.890 | |
2020-08-10 | HU0000712252 | 1,150359 | 6.433.430 | |
2020-08-07 | HU0000712252 | 1,151013 | 6.437.090 | |
2020-08-06 | HU0000712252 | 1,155208 | 6.460.050 | |
2020-08-05 | HU0000712252 | 1,155635 | 6.477.670 | |
2020-08-04 | HU0000712252 | 1,153502 | 6.465.460 | |
2020-08-03 | HU0000712252 | 1,146283 | 6.416.280 | |
2020-07-31 | HU0000712252 | 1,144167 | 6.417.200 | |
2020-07-30 | HU0000712252 | 1,143350 | 6.428.990 | |
2020-07-29 | HU0000712252 | 1,154102 | 6.489.450 | |
2020-07-28 | HU0000712252 | 1,154390 | 6.491.070 | |
2020-07-27 | HU0000712252 | 1,154000 | 6.488.880 | |
2020-07-24 | HU0000712252 | 1,151533 | 6.490.380 | |
2020-07-23 | HU0000712252 | 1,150555 | 6.484.860 | |
2020-07-22 | HU0000712252 | 1,152682 | 6.505.450 | |
2020-07-21 | HU0000712252 | 1,150195 | 6.491.420 | |
2020-07-20 | HU0000712252 | 1,145390 | 6.473.890 | |
2020-07-17 | HU0000712252 | 1,142011 | 6.454.790 | |
2020-07-16 | HU0000712252 | 1,140872 | 6.448.360 | |
2020-07-15 | HU0000712252 | 1,141790 | 6.464.790 | |
2020-07-14 | HU0000712252 | 1,142955 | 6.481.770 | |
2020-07-13 | HU0000712252 | 1,138738 | 6.456.010 | |
2020-07-10 | HU0000712252 | 1,136744 | 6.444.710 | |
2020-07-09 | HU0000712252 | 1,138231 | 6.463.250 | |
2020-07-08 | HU0000712252 | 1,141809 | 6.483.410 | |
2020-07-07 | HU0000712252 | 1,143752 | 6.476.630 | |
2020-07-06 | HU0000712252 | 1,143109 | 6.461.130 | |
2020-07-03 | HU0000712252 | 1,143900 | 6.465.100 | |
2020-07-02 | HU0000712252 | 1,146348 | 6.478.680 | |
2020-07-01 | HU0000712252 | 1,145342 | 6.472.830 | |
2020-06-30 | HU0000712252 | 1,148897 | 6.492.930 | |
2020-06-29 | HU0000712252 | 1,146238 | 6.474.910 | |
2020-06-26 | HU0000712252 | 1,146862 | 6.478.440 | |
2020-06-25 | HU0000712252 | 1,146183 | 6.484.840 | |
2020-06-24 | HU0000712252 | 1,145333 | 6.481.030 | |
2020-06-23 | HU0000712252 | 1,149418 | 6.517.140 | |
2020-06-22 | HU0000712252 | 1,145070 | 6.504.600 | |
2020-06-19 | HU0000712252 | 1,146692 | 6.513.810 | |
2020-06-18 | HU0000712252 | 1,144169 | 6.497.480 | |
2020-06-17 | HU0000712252 | 1,144196 | 6.497.740 | |
2020-06-16 | HU0000712252 | 1,142893 | 6.490.340 | |
2020-06-15 | HU0000712252 | 1,139268 | 6.469.720 | |
2020-06-12 | HU0000712252 | 1,139697 | 6.472.160 | |
2020-06-11 | HU0000712252 | 1,138713 | 6.466.470 | |
2020-06-10 | HU0000712252 | 1,144315 | 6.512.040 | |
2020-06-09 | HU0000712252 | 1,145816 | 6.510.590 | |
2020-06-08 | HU0000712252 | 1,146366 | 6.506.220 | |
2020-06-05 | HU0000712252 | 1,146100 | 6.504.710 | |
2020-06-04 | HU0000712252 | 1,142164 | 6.508.310 | |
2020-06-03 | HU0000712252 | 1,140463 | 6.496.770 | |
2020-06-02 | HU0000712252 | 1,138284 | 6.484.350 | |
2020-05-29 | HU0000712252 | 1,133614 | 6.457.750 | |
2020-05-28 | HU0000712252 | 1,139303 | 6.490.160 | |
2020-05-27 | HU0000712252 | 1,138376 | 6.484.880 | |
2020-05-26 | HU0000712252 | 1,134710 | 6.463.990 | |
2020-05-25 | HU0000712252 | 1,139525 | 6.534.990 | |
2020-05-22 | HU0000712252 | 1,134672 | 6.507.160 | |
2020-05-21 | HU0000712252 | 1,134118 | 6.503.980 | |
2020-05-20 | HU0000712252 | 1,138366 | 6.528.340 | |
2020-05-19 | HU0000712252 | 1,138987 | 6.531.910 | |
2020-05-18 | HU0000712252 | 1,140900 | 6.542.880 | |
2020-05-15 | HU0000712252 | 1,137933 | 6.525.860 | |
2020-05-14 | HU0000712252 | 1,134884 | 6.508.380 | |
2020-05-13 | HU0000712252 | 1,134781 | 6.508.750 | |
2020-05-12 | HU0000712252 | 1,137266 | 6.522.900 | |
2020-05-11 | HU0000712252 | 1,133889 | 6.503.530 | |
2020-05-08 | HU0000712252 | 1,139593 | 6.560.880 | |
2020-05-07 | HU0000712252 | 1,139840 | 6.562.300 | |
2020-05-06 | HU0000712252 | 1,135516 | 6.537.020 | |
2020-05-05 | HU0000712252 | 1,140226 | 6.565.340 | |
2020-05-04 | HU0000712252 | 1,139605 | 6.561.600 | |
2020-04-30 | HU0000712252 | 1,136521 | 6.543.850 | |
2020-04-29 | HU0000712252 | 1,141147 | 6.570.480 | |
2020-04-28 | HU0000712252 | 1,139651 | 6.579.550 | |
2020-04-27 | HU0000712252 | 1,133378 | 6.543.340 | |
2020-04-24 | HU0000712252 | 1,134979 | 6.552.580 | |
2020-04-23 | HU0000712252 | 1,137917 | 6.619.980 | |
2020-04-22 | HU0000712252 | 1,130242 | 6.575.340 | |
2020-04-21 | HU0000712252 | 1,125387 | 6.547.090 | |
2020-04-20 | HU0000712252 | 1,133781 | 6.650.030 | |
2020-04-17 | HU0000712252 | 1,128915 | 6.621.500 | |
2020-04-16 | HU0000712252 | 1,130863 | 6.632.920 | |
2020-04-15 | HU0000712252 | 1,131661 | 6.637.470 | |
2020-04-14 | HU0000712252 | 1,140893 | 6.690.220 | |
2020-04-09 | HU0000712252 | 1,137495 | 6.670.290 | |
2020-04-08 | HU0000712252 | 1,132058 | 6.638.400 | |
2020-04-07 | HU0000712252 | 1,130922 | 6.665.460 | |
2020-04-06 | HU0000712252 | 1,130472 | 6.662.810 | |
2020-04-03 | HU0000712252 | 1,116984 | 6.597.570 | |
2020-04-02 | HU0000712252 | 1,116255 | 6.593.010 | |
2020-04-01 | HU0000712252 | 1,112774 | 6.582.900 | |
2020-03-31 | HU0000712252 | 1,117316 | 6.609.610 | |
2020-03-30 | HU0000712252 | 1,114516 | 6.603.230 | |
2020-03-27 | HU0000712252 | 1,111520 | 6.592.970 | |
2020-03-26 | HU0000712252 | 1,117244 | 6.626.930 | |
2020-03-25 | HU0000712252 | 1,110658 | 6.587.860 | |
2020-03-24 | HU0000712252 | 1,108372 | 6.581.900 | |
2020-03-23 | HU0000712252 | 1,081468 | 6.445.600 | |
2020-03-20 | HU0000712252 | 1,084225 | 6.534.070 | |
2020-03-19 | HU0000712252 | 1,081973 | 6.533.110 | |
2020-03-18 | HU0000712252 | 1,068374 | 6.537.590 | |
2020-03-17 | HU0000712252 | 1,078011 | 6.621.750 | |
2020-03-16 | HU0000712252 | 1,071137 | 6.609.250 | |
2020-03-13 | HU0000712252 | 1,079769 | 6.778.520 | |
2020-03-12 | HU0000712252 | 1,077947 | 6.781.310 | |
2020-03-11 | HU0000712252 | 1,091481 | 6.868.640 | |
2020-03-10 | HU0000712252 | 1,094347 | 6.886.680 | |
2020-03-09 | HU0000712252 | 1,094292 | 6.898.680 | |
2020-03-06 | HU0000712252 | 1,104164 | 6.968.300 | |
2020-03-05 | HU0000712252 | 1,110585 | 7.011.850 | |
2020-03-04 | HU0000712252 | 1,109851 | 7.007.210 | |
2020-03-03 | HU0000712252 | 1,116957 | 7.054.750 | |
2020-03-02 | HU0000712252 | 1,103013 | 7.020.040 | |
2020-02-28 | HU0000712252 | 1,106976 | 7.045.260 | |
2020-02-27 | HU0000712252 | 1,114285 | 7.189.270 | |
2020-02-26 | HU0000712252 | 1,112357 | 7.183.100 | |
2020-02-25 | HU0000712252 | 1,111589 | 7.177.890 | |
2020-02-24 | HU0000712252 | 1,106019 | 7.145.730 | |
2020-02-21 | HU0000712252 | 1,108358 | 7.181.690 | |
2020-02-20 | HU0000712252 | 1,107471 | 7.183.140 | |
2020-02-19 | HU0000712252 | 1,103854 | 7.159.680 | |
2020-02-18 | HU0000712252 | 1,105091 | 7.167.700 | |
2020-02-17 | HU0000712252 | 1,106578 | 7.186.300 | |
2020-02-14 | HU0000712252 | 1,107236 | 7.200.910 | |
2020-02-13 | HU0000712252 | 1,110431 | 7.234.200 | |
2020-02-12 | HU0000712252 | 1,108155 | 7.282.480 | |
2020-02-11 | HU0000712252 | 1,107257 | 7.294.520 | |
2020-02-10 | HU0000712252 | 1,104033 | 7.298.380 | |
2020-02-07 | HU0000712252 | 1,108196 | 7.360.970 | |
2020-02-06 | HU0000712252 | 1,110366 | 7.432.260 | |
2020-02-05 | HU0000712252 | 1,108992 | 7.424.400 | |
2020-02-04 | HU0000712252 | 1,107918 | 7.416.970 | |
2020-02-03 | HU0000712252 | 1,112265 | 7.462.230 | |
2020-01-31 | HU0000712252 | 1,114482 | 7.521.630 | |
2020-01-30 | HU0000712252 | 1,112823 | 7.527.840 | |
2020-01-29 | HU0000712252 | 1,117499 | 7.570.200 | |
2020-01-28 | HU0000712252 | 1,118354 | 7.577.140 | |
2020-01-27 | HU0000712252 | 1,119936 | 7.587.850 | |
2020-01-24 | HU0000712252 | 1,125119 | 7.728.540 | |
2020-01-23 | HU0000712252 | 1,126196 | 7.763.680 | |
2020-01-22 | HU0000712252 | 1,129418 | 7.785.900 | |
2020-01-21 | HU0000712252 | 1,132015 | 7.804.820 | |
2020-01-20 | HU0000712252 | 1,134099 | 7.831.440 | |
2020-01-17 | HU0000712252 | 1,130034 | 7.862.360 | |
2020-01-16 | HU0000712252 | 1,126925 | 7.865.540 | |
2020-01-15 | HU0000712252 | 1,124815 | 7.852.340 | |
2020-01-14 | HU0000712252 | 1,124638 | 7.867.600 | |
2020-01-13 | HU0000712252 | 1,126469 | 7.880.840 | |
2020-01-10 | HU0000712252 | 1,129205 | 7.900.330 | |
2020-01-09 | HU0000712252 | 1,124607 | 7.873.220 | |
2020-01-08 | HU0000712252 | 1,120287 | 7.856.600 | |
2020-01-07 | HU0000712252 | 1,122920 | 7.897.020 | |
2020-01-06 | HU0000712252 | 1,122613 | 7.901.800 | |
2020-01-03 | HU0000712252 | 1,121911 | 7.926.170 | |
2020-01-02 | HU0000712252 | 1,124407 | 7.943.440 | |
2019-12-31 | HU0000712252 | 1,122396 | 7.939.810 | |
2019-12-30 | HU0000712252 | 1,122394 | 7.939.800 | |
2019-12-23 | HU0000712252 | 1,117463 | 7.905.930 | |
2019-12-20 | HU0000712252 | 1,114918 | 7.887.930 | |
2019-12-19 | HU0000712252 | 1,114056 | 7.881.830 | |
2019-12-18 | HU0000712252 | 1,112785 | 7.908.340 | |
2019-12-17 | HU0000712252 | 1,108140 | 7.875.330 | |
2019-12-16 | HU0000712252 | 1,106033 | 7.884.410 | |
2019-12-13 | HU0000712252 | 1,105025 | 7.888.200 | |
2019-12-12 | HU0000712252 | 1,103619 | 7.927.800 | |
2019-12-11 | HU0000712252 | 1,100772 | 7.907.250 | |
2019-12-10 | HU0000712252 | 1,098233 | 7.900.880 | |
2019-12-09 | HU0000712252 | 1,099115 | 7.981.360 | |
2019-12-06 | HU0000712252 | 1,101499 | 8.000.010 | |
2019-12-05 | HU0000712252 | 1,100940 | 7.995.940 | |
2019-12-04 | HU0000712252 | 1,101995 | 8.658.130 | |
2019-12-03 | HU0000712252 | 1,100424 | 8.645.370 | |
2019-12-02 | HU0000712252 | 1,103817 | 8.672.040 | |
2019-11-29 | HU0000712252 | 1,107411 | 8.708.910 | |
2019-11-28 | HU0000712252 | 1,109265 | 8.772.380 | |
2019-11-27 | HU0000712252 | 1,108153 | 8.776.850 | |
2019-11-26 | HU0000712252 | 1,108585 | 8.802.050 | |
2019-11-25 | HU0000712252 | 1,108829 | 8.803.980 | |
2019-11-22 | HU0000712252 | 1,106691 | 8.787.010 | |
2019-11-21 | HU0000712252 | 1,105618 | 8.778.480 | |
2019-11-20 | HU0000712252 | 1,107142 | 8.804.060 | |
2019-11-19 | HU0000712252 | 1,110290 | 8.829.100 | |
2019-11-18 | HU0000712252 | 1,107499 | 8.850.900 | |
2019-11-15 | HU0000712252 | 1,107500 | 8.850.910 | |
2019-11-14 | HU0000712252 | 1,105970 | 8.862.980 | |
2019-11-13 | HU0000712252 | 1,102489 | 8.858.600 | |
2019-11-12 | HU0000712252 | 1,102318 | 8.873.340 | |
2019-11-11 | HU0000712252 | 1,099502 | 8.850.670 | |
2019-11-08 | HU0000712252 | 1,100563 | 8.864.270 | |
2019-11-07 | HU0000712252 | 1,101207 | 8.871.290 | |
2019-11-06 | HU0000712252 | 1,095033 | 8.857.620 | |
2019-11-05 | HU0000712252 | 1,095124 | 8.858.110 | |
2019-11-04 | HU0000712252 | 1,095470 | 8.860.910 | |
2019-10-31 | HU0000712252 | 1,095458 | 8.860.650 | |
2019-10-30 | HU0000712252 | 1,095756 | 8.870.400 | |
2019-10-29 | HU0000712252 | 1,094604 | 8.861.070 | |
2019-10-28 | HU0000712252 | 1,094278 | 8.880.380 | |
2019-10-25 | HU0000712252 | 1,092388 | 9.018.900 | |
2019-10-24 | HU0000712252 | 1,091876 | 9.022.000 | |
2019-10-22 | HU0000712252 | 1,092315 | 9.164.090 | |
2019-10-21 | HU0000712252 | 1,093740 | 9.176.040 | |
2019-10-18 | HU0000712252 | 1,091712 | 9.159.020 | |
2019-10-17 | HU0000712252 | 1,089706 | 9.159.600 | |
2019-10-16 | HU0000712252 | 1,090400 | 9.165.430 | |
2019-10-15 | HU0000712252 | 1,089075 | 9.169.930 | |
2019-10-14 | HU0000712252 | 1,086916 | 9.165.750 | |
2019-10-11 | HU0000712252 | 1,087044 | 9.235.040 | |
2019-10-10 | HU0000712252 | 1,086374 | 9.240.570 | |
2019-10-09 | HU0000712252 | 1,083960 | 9.250.480 | |
2019-10-08 | HU0000712252 | 1,082470 | 9.242.130 | |
2019-10-07 | HU0000712252 | 1,083172 | 9.343.100 | |
2019-10-04 | HU0000712252 | 1,081783 | 9.337.510 | |
2019-10-03 | HU0000712252 | 1,081399 | 9.338.380 | |
2019-10-02 | HU0000712252 | 1,087072 | 9.387.110 | |
2019-10-01 | HU0000712252 | 1,091385 | 9.426.060 | |
2019-09-30 | HU0000712252 | 1,091664 | 9.432.580 | |
2019-09-27 | HU0000712252 | 1,092226 | 9.476.520 | |
2019-09-26 | HU0000712252 | 1,090301 | 9.472.910 | |
2019-09-25 | HU0000712252 | 1,088152 | 9.484.000 | |
2019-09-24 | HU0000712252 | 1,091055 | 9.574.050 | |
2019-09-23 | HU0000712252 | 1,088655 | 9.596.300 | |
2019-09-20 | HU0000712252 | 1,087890 | 9.589.550 | |
2019-09-19 | HU0000712252 | 1,086223 | 9.574.860 | |
2019-09-18 | HU0000712252 | 1,085543 | 9.600.370 | |
2019-09-17 | HU0000712252 | 1,087536 | 9.644.200 | |
2019-09-16 | HU0000712252 | 1,085479 | 9.647.630 | |
2019-09-13 | HU0000712252 | 1,083658 | 9.740.340 | |
2019-09-12 | HU0000712252 | 1,082006 | 9.794.050 | |
2019-09-11 | HU0000712252 | 1,083168 | 9.805.730 | |
2019-09-10 | HU0000712252 | 1,080396 | 9.782.180 | |
2019-09-09 | HU0000712252 | 1,079145 | 9.774.480 | |
2019-09-06 | HU0000712252 | 1,077013 | 9.811.950 | |
2019-09-05 | HU0000712252 | 1,077277 | 9.824.330 | |
2019-09-04 | HU0000712252 | 1,076565 | 9.840.430 | |
2019-09-03 | HU0000712252 | 1,079217 | 9.884.870 | |
2019-09-02 | HU0000712252 | 1,078154 | 9.877.540 | |
2019-08-30 | HU0000712252 | 1,075800 | 9.846.180 | |
2019-08-29 | HU0000712252 | 1,076422 | 9.851.620 | |
2019-08-28 | HU0000712252 | 1,076571 | 9.869.160 | |
2019-08-27 | HU0000712252 | 1,077634 | 9.879.920 | |
2019-08-26 | HU0000712252 | 1,077870 | 9.907.570 | |
2019-08-23 | HU0000712252 | 1,078169 | 9.920.570 | |
2019-08-22 | HU0000712252 | 1,073742 | 9.880.190 | |
2019-08-21 | HU0000712252 | 1,071616 | 9.860.630 | |
2019-08-16 | HU0000712252 | 1,067920 | 9.843.330 | |
2019-08-15 | HU0000712252 | 1,071780 | 9.878.910 | |
2019-08-14 | HU0000712252 | 1,068183 | 9.887.420 | |
2019-08-13 | HU0000712252 | 1,069146 | 9.963.440 | |
2019-08-12 | HU0000712252 | 1,076505 | 10.151.300 | |
2019-08-09 | HU0000712252 | 1,086524 | 10.255.500 | |
2019-08-08 | HU0000712252 | 1,087656 | 10.333.100 | |
2019-08-07 | HU0000712252 | 1,090465 | 10.359.900 | |
2019-08-06 | HU0000712252 | 1,090958 | 10.364.600 | |
2019-08-05 | HU0000712252 | 1,096459 | 10.438.200 | |
2019-08-02 | HU0000712252 | 1,088042 | 10.362.600 | |
2019-08-01 | HU0000712252 | 1,087867 | 10.389.300 | |
2019-07-31 | HU0000712252 | 1,082884 | 10.421.200 | |
2019-07-30 | HU0000712252 | 1,080003 | 10.393.500 | |
2019-07-29 | HU0000712252 | 1,081626 | 10.409.100 | |
2019-07-26 | HU0000712252 | 1,079898 | 10.411.400 | |
2019-07-25 | HU0000712252 | 1,079001 | 10.411.500 | |
2019-07-24 | HU0000712252 | 1,079006 | 10.424.100 | |
2019-07-23 | HU0000712252 | 1,078583 | 10.424.700 | |
2019-07-22 | HU0000712252 | 1,075877 | 10.398.600 | |
2019-07-19 | HU0000712252 | 1,077161 | 10.444.000 | |
2019-07-18 | HU0000712252 | 1,077401 | 10.484.400 | |
2019-07-17 | HU0000712252 | 1,078987 | 10.499.800 | |
2019-07-16 | HU0000712252 | 1,076704 | 10.487.500 | |
2019-07-15 | HU0000712252 | 1,074797 | 10.479.500 | |
2019-07-12 | HU0000712252 | 1,076570 | 10.503.600 | |
2019-07-11 | HU0000712252 | 1,078129 | 10.544.700 | |
2019-07-10 | HU0000712252 | 1,080661 | 10.570.400 | |
2019-07-09 | HU0000712252 | 1,079546 | 10.590.000 | |
2019-07-08 | HU0000712252 | 1,081581 | 10.683.400 | |
2019-07-05 | HU0000712252 | 1,081637 | 10.695.900 | |
2019-07-04 | HU0000712252 | 1,081814 | 10.697.600 | |
2019-07-03 | HU0000712252 | 1,080226 | 10.681.900 | |
2019-07-02 | HU0000712252 | 1,077184 | 10.651.800 | |
2019-07-01 | HU0000712252 | 1,074935 | 10.629.300 | |
2019-06-28 | HU0000712252 | 1,080701 | 10.696.400 | |
2019-06-27 | HU0000712252 | 1,077281 | 10.662.600 | |
2019-06-26 | HU0000712252 | 1,079396 | 10.719.000 | |
2019-06-25 | HU0000712252 | 1,077595 | 10.701.100 | |
2019-06-24 | HU0000712252 | 1,075116 | 10.708.800 | |
2019-06-21 | HU0000712252 | 1,073319 | 10.704.400 | |
2019-06-20 | HU0000712252 | 1,072504 | 10.737.700 | |
2019-06-19 | HU0000712252 | 1,075648 | 10.817.900 | |
2019-06-18 | HU0000712252 | 1,077318 | 10.856.900 | |
2019-06-17 | HU0000712252 | 1,081161 | 10.925.600 | |
2019-06-14 | HU0000712252 | 1,081961 | 10.971.100 | |
2019-06-13 | HU0000712252 | 1,081486 | 10.966.200 | |
2019-06-12 | HU0000712252 | 1,080589 | 10.963.800 | |
2019-06-11 | HU0000712252 | 1,077063 | 10.948.200 | |
2019-06-07 | HU0000712252 | 1,078987 | 10.968.700 | |
2019-06-06 | HU0000712252 | 1,082017 | 11.002.300 | |
2019-06-05 | HU0000712252 | 1,083919 | 11.127.000 | |
2019-06-04 | HU0000712252 | 1,084855 | 11.207.500 | |
2019-06-03 | HU0000712252 | 1,097311 | 11.336.100 | |
2019-05-31 | HU0000712252 | 1,096132 | 11.342.700 | |
2019-05-30 | HU0000712252 | 1,090364 | 11.319.800 | |
2019-05-29 | HU0000712252 | 1,091548 | 11.346.200 | |
2019-05-28 | HU0000712252 | 1,088410 | 11.321.300 | |
2019-05-27 | HU0000712252 | 1,083571 | 11.304.300 | |
2019-05-24 | HU0000712252 | 1,080825 | 11.283.500 | |
2019-05-23 | HU0000712252 | 1,082715 | 11.445.200 | |
2019-05-22 | HU0000712252 | 1,077787 | 11.434.400 | |
2019-05-21 | HU0000712252 | 1,078725 | 11.452.000 | |
2019-05-20 | HU0000712252 | 1,080235 | 11.483.200 | |
2019-05-17 | HU0000712252 | 1,078883 | 11.479.400 | |
2019-05-16 | HU0000712252 | 1,074403 | 11.443.500 | |
2019-05-15 | HU0000712252 | 1,076893 | 11.470.000 | |
2019-05-14 | HU0000712252 | 1,079171 | 11.500.200 | |
2019-05-13 | HU0000712252 | 1,082692 | 11.605.600 | |
2019-05-10 | HU0000712252 | 1,070479 | 11.474.700 | |
2019-05-09 | HU0000712252 | 1,072435 | 11.528.900 | |
2019-05-08 | HU0000712252 | 1,070088 | 11.503.700 | |
2019-05-07 | HU0000712252 | 1,071668 | 11.598.700 | |
2019-05-06 | HU0000712252 | 1,067232 | 11.659.300 | |
2019-05-03 | HU0000712252 | 1,066194 | 11.647.900 | |
2019-05-02 | HU0000712252 | 1,068955 | 11.723.800 | |
2019-04-30 | HU0000712252 | 1,066412 | 11.756.800 | |
2019-04-29 | HU0000712252 | 1,066129 | 11.782.300 | |
2019-04-26 | HU0000712252 | 1,066635 | 11.837.500 | |
2019-04-25 | HU0000712252 | 1,068645 | 11.917.300 | |
2019-04-24 | HU0000712252 | 1,067556 | 11.910.000 | |
2019-04-23 | HU0000712252 | 1,067370 | 11.907.800 | |
2019-04-18 | HU0000712252 | 1,070093 | 11.947.900 | |
2019-04-17 | HU0000712252 | 1,069219 | 11.938.200 | |
2019-04-16 | HU0000712252 | 1,070539 | 11.952.900 | |
2019-04-15 | HU0000712252 | 1,073133 | 12.007.100 | |
2019-04-12 | HU0000712252 | 1,071849 | 12.036.500 | |
2019-04-11 | HU0000712252 | 1,072990 | 12.100.900 | |
2019-04-09 | HU0000712252 | 1,073338 | 12.136.900 | |
2019-04-08 | HU0000712252 | 1,072609 | 12.267.700 | |
2019-04-05 | HU0000712252 | 1,073074 | 12.309.800 | |
2019-04-04 | HU0000712252 | 1,073402 | 12.351.000 | |
2019-04-03 | HU0000712252 | 1,073917 | 12.423.900 | |
2019-04-02 | HU0000712252 | 1,075641 | 12.475.400 | |
2019-04-01 | HU0000712252 | 1,073879 | 12.546.800 | |
2019-03-29 | HU0000712252 | 1,076570 | 12.588.100 | |
2019-03-28 | HU0000712252 | 1,077389 | 12.608.800 | |
2019-03-27 | HU0000712252 | 1,080158 | 12.641.700 | |
2019-03-26 | HU0000712252 | 1,074402 | 12.565.400 | |
2019-03-25 | HU0000712252 | 1,077512 | 12.646.800 | |
2019-03-22 | HU0000712252 | 1,076749 | 12.669.400 | |
2019-03-21 | HU0000712252 | 1,070732 | 12.672.300 | |
2019-03-20 | HU0000712252 | 1,071554 | 12.698.500 | |
2019-03-19 | HU0000712252 | 1,073924 | 12.794.900 | |
2019-03-18 | HU0000712252 | 1,075500 | 12.824.000 | |
2019-03-14 | HU0000712252 | 1,079104 | 12.909.300 | |
2019-03-13 | HU0000712252 | 1,076808 | 12.940.100 | |
2019-03-12 | HU0000712252 | 1,079169 | 12.976.500 | |
2019-03-11 | HU0000712252 | 1,080033 | 13.024.500 | |
2019-03-08 | HU0000712252 | 1,085070 | 13.092.900 | |
2019-03-07 | HU0000712252 | 1,083286 | 13.085.900 | |
2019-03-06 | HU0000712252 | 1,082249 | 13.182.200 | |
2019-03-05 | HU0000712252 | 1,079874 | 13.826.500 | |
2019-03-04 | HU0000712252 | 1,081608 | 13.870.200 | |
2019-03-01 | HU0000712252 | 1,080979 | 13.994.900 | |
2019-02-28 | HU0000712252 | 1,082743 | 14.138.900 | |
2019-02-27 | HU0000712252 | 1,080125 | 14.282.500 | |
2019-02-26 | HU0000712252 | 1,082550 | 14.299.500 | |
2019-02-25 | HU0000712252 | 1,082784 | 14.302.600 | |
2019-02-22 | HU0000712252 | 1,082318 | 14.296.400 | |
2019-02-21 | HU0000712252 | 1,084469 | 14.324.800 | |
2019-02-20 | HU0000712252 | 1,082747 | 14.372.700 | |
2019-02-19 | HU0000712252 | 1,084431 | 14.411.600 | |
2019-02-18 | HU0000712252 | 1,084374 | 14.442.300 | |
2019-02-15 | HU0000712252 | 1,083891 | 14.442.600 | |
2019-02-14 | HU0000712252 | 1,085150 | 14.523.700 | |
2019-02-13 | HU0000712252 | 1,083527 | 14.515.800 | |
2019-02-12 | HU0000712252 | 1,084765 | 14.532.200 | |
2019-02-11 | HU0000712252 | 1,086565 | 14.572.100 | |
2019-02-08 | HU0000712252 | 1,084370 | 14.596.400 | |
2019-02-07 | HU0000712252 | 1,084378 | 14.622.500 | |
2019-02-06 | HU0000712252 | 1,082849 | 14.612.700 | |
2019-02-05 | HU0000712252 | 1,080904 | 14.586.500 | |
2019-02-04 | HU0000712252 | 1,081485 | 14.597.100 | |
2019-02-01 | HU0000712252 | 1,081465 | 14.596.900 | |
2019-01-31 | HU0000712252 | 1,079054 | 14.568.000 | |
2019-01-30 | HU0000712252 | 1,082158 | 14.633.100 | |
2019-01-29 | HU0000712252 | 1,086773 | 14.695.900 | |
2019-01-28 | HU0000712252 | 1,087685 | 14.739.800 | |
2019-01-25 | HU0000712252 | 1,087671 | 14.767.600 | |
2019-01-24 | HU0000712252 | 1,088107 | 14.785.500 | |
2019-01-23 | HU0000712252 | 1,088097 | 14.792.100 | |
2019-01-22 | HU0000712252 | 1,089319 | 14.817.100 | |
2019-01-21 | HU0000712252 | 1,085481 | 14.772.500 | |
2019-01-18 | HU0000712252 | 1,086460 | 14.803.800 | |
2019-01-17 | HU0000712252 | 1,089190 | 14.840.700 | |
2019-01-16 | HU0000712252 | 1,092492 | 14.885.700 | |
2019-01-15 | HU0000712252 | 1,091816 | 14.878.000 | |
2019-01-14 | HU0000712252 | 1,093183 | 14.896.700 | |
2019-01-11 | HU0000712252 | 1,093788 | 14.915.800 | |
2019-01-10 | HU0000712252 | 1,094604 | 14.933.000 | |
2019-01-09 | HU0000712252 | 1,097215 | 14.968.800 | |
2019-01-08 | HU0000712252 | 1,095939 | 14.952.300 | |
2019-01-07 | HU0000712252 | 1,095032 | 14.972.500 | |
2019-01-04 | HU0000712252 | 1,096080 | 14.999.500 | |
2019-01-03 | HU0000712252 | 1,098829 | 15.037.400 | |
2019-01-02 | HU0000712252 | 1,095719 | 14.985.100 | |
2018-12-31 | HU0000712252 | 1,094818 | 14.976.100 | |
2018-12-28 | HU0000712252 | 1,094496 | 14.971.700 | |
2018-12-27 | HU0000712252 | 1,092953 | 14.951.500 | |
2018-12-21 | HU0000712252 | 1,095556 | 14.988.100 | |
2018-12-20 | HU0000712252 | 1,094964 | 15.018.400 | |
2018-12-19 | HU0000712252 | 1,095784 | 15.087.000 | |
2018-12-18 | HU0000712252 | 1,096088 | 15.183.600 | |
2018-12-17 | HU0000712252 | 1,096101 | 15.183.700 | |
2018-12-14 | HU0000712252 | 1,093391 | 15.146.000 | |
2018-12-13 | HU0000712252 | 1,088135 | 15.089.800 | |
2018-12-12 | HU0000712252 | 1,088438 | 15.092.400 | |
2018-12-11 | HU0000712252 | 1,090052 | 15.125.400 | |
2018-12-10 | HU0000712252 | 1,091199 | 15.155.200 | |
2018-12-07 | HU0000712252 | 1,092418 | 15.183.200 | |
2018-12-06 | HU0000712252 | 1,087884 | 15.120.100 | |
2018-12-05 | HU0000712252 | 1,088535 | 15.181.200 | |
2018-12-04 | HU0000712252 | 1,087664 | 15.179.100 | |
2018-12-03 | HU0000712252 | 1,081826 | 15.109.000 | |
2018-11-30 | HU0000712252 | 1,083847 | 15.128.400 | |
2018-11-29 | HU0000712252 | 1,084191 | 15.167.400 | |
2018-11-28 | HU0000712252 | 1,084700 | 15.194.400 | |
2018-11-27 | HU0000712252 | 1,089248 | 15.258.000 | |
2018-11-26 | HU0000712252 | 1,088619 | 15.255.200 | |
2018-11-23 | HU0000712252 | 1,091429 | 15.311.300 | |
2018-11-22 | HU0000712252 | 1,089676 | 15.301.400 | |
2018-11-21 | HU0000712252 | 1,090526 | 15.332.900 | |
2018-11-20 | HU0000712252 | 1,091778 | 15.343.900 | |
2018-11-19 | HU0000712252 | 1,088360 | 15.300.100 | |
2018-11-16 | HU0000712252 | 1,087161 | 15.313.500 | |
2018-11-15 | HU0000712252 | 1,090068 | 15.360.200 | |
2018-11-14 | HU0000712252 | 1,095772 | 15.440.300 | |
2018-11-13 | HU0000712252 | 1,095029 | 15.396.000 | |
2018-11-12 | HU0000712252 | 1,094934 | 15.395.700 | |
2018-11-09 | HU0000712252 | 1,088314 | 15.313.100 | |
2018-11-08 | HU0000712252 | 1,082742 | 15.234.700 | |
2018-11-07 | HU0000712252 | 1,080422 | 15.211.800 | |
2018-11-06 | HU0000712252 | 1,087697 | 15.313.900 | |
2018-11-05 | HU0000712252 | 1,089402 | 15.337.900 | |
2018-10-31 | HU0000712252 | 1,095172 | 15.419.000 | |
2018-10-30 | HU0000712252 | 1,096959 | 15.449.100 | |
2018-10-29 | HU0000712252 | 1,098950 | 15.646.700 | |
2018-10-26 | HU0000712252 | 1,096228 | 15.612.700 | |
2018-10-25 | HU0000712252 | 1,093435 | 15.567.500 | |
2018-10-24 | HU0000712252 | 1,096144 | 15.635.800 | |
2018-10-19 | HU0000712252 | 1,088357 | 15.524.700 | |
2018-10-18 | HU0000712252 | 1,086439 | 15.504.200 | |
2018-10-17 | HU0000712252 | 1,080471 | 15.404.400 | |
2018-10-16 | HU0000712252 | 1,079281 | 15.395.100 | |
2018-10-15 | HU0000712252 | 1,086157 | 15.518.400 | |
2018-10-12 | HU0000712252 | 1,083414 | 15.484.900 | |
2018-10-11 | HU0000712252 | 1,088136 | 15.561.300 | |
2018-10-10 | HU0000712252 | 1,085542 | 15.524.200 | |
2018-10-09 | HU0000712252 | 1,077826 | 15.413.800 | |
2018-10-08 | HU0000712252 | 1,077739 | 15.428.500 | |
2018-10-05 | HU0000712252 | 1,077502 | 15.439.800 | |
2018-10-04 | HU0000712252 | 1,077035 | 15.455.200 | |
2018-10-03 | HU0000712252 | 1,072705 | 15.408.300 | |
2018-10-02 | HU0000712252 | 1,074003 | 15.441.000 | |
2018-10-01 | HU0000712252 | 1,070439 | 15.453.500 | |
2018-09-28 | HU0000712252 | 1,070853 | 15.477.100 | |
2018-09-27 | HU0000712252 | 1,071603 | 15.487.800 | |
2018-09-26 | HU0000712252 | 1,072507 | 15.547.800 | |
2018-09-25 | HU0000712252 | 1,072604 | 15.549.000 | |
2018-09-24 | HU0000712252 | 1,071619 | 15.534.700 | |
2018-09-21 | HU0000712252 | 1,070612 | 15.520.100 | |
2018-09-20 | HU0000712252 | 1,072651 | 15.662.800 | |
2018-09-19 | HU0000712252 | 1,073560 | 15.711.100 | |
2018-09-18 | HU0000712252 | 1,073697 | 15.720.000 | |
2018-09-17 | HU0000712252 | 1,076195 | 15.756.800 | |
2018-09-14 | HU0000712252 | 1,073952 | 15.733.300 | |
2018-09-13 | HU0000712252 | 1,074216 | 15.747.600 | |
2018-09-12 | HU0000712252 | 1,076446 | 15.780.300 | |
2018-09-11 | HU0000712252 | 1,076443 | 15.783.800 | |
2018-09-10 | HU0000712252 | 1,079092 | 15.868.000 | |
2018-09-07 | HU0000712252 | 1,077569 | 15.855.700 | |
2018-09-06 | HU0000712252 | 1,078419 | 15.899.800 | |
2018-09-05 | HU0000712252 | 1,078588 | 15.916.200 | |
2018-09-04 | HU0000712252 | 1,076250 | 15.893.300 | |
2018-09-03 | HU0000712252 | 1,074945 | 15.883.900 | |
2018-08-31 | HU0000712252 | 1,074917 | 15.906.400 | |
2018-08-30 | HU0000712252 | 1,074636 | 16.124.500 | |
2018-08-29 | HU0000712252 | 1,073465 | 16.132.800 | |
2018-08-28 | HU0000712252 | 1,075672 | 16.190.000 | |
2018-08-27 | HU0000712252 | 1,077334 | 16.215.000 | |
2018-08-24 | HU0000712252 | 1,080092 | 16.256.300 | |
2018-08-23 | HU0000712252 | 1,081890 | 16.283.400 | |
2018-08-22 | HU0000712252 | 1,080283 | 16.254.200 | |
2018-08-21 | HU0000712252 | 1,081476 | 16.272.200 | |
2018-08-17 | HU0000712252 | 1,084379 | 16.315.800 | |
2018-08-16 | HU0000712252 | 1,086098 | 16.360.500 | |
2018-08-15 | HU0000712252 | 1,088787 | 16.411.400 | |
2018-08-14 | HU0000712252 | 1,081798 | 16.305.400 | |
2018-08-13 | HU0000712252 | 1,081864 | 16.306.200 | |
2018-08-10 | HU0000712252 | 1,082898 | 16.323.800 | |
2018-08-09 | HU0000712252 | 1,078934 | 16.284.000 | |
2018-08-08 | HU0000712252 | 1,079301 | 16.343.500 | |
2018-08-07 | HU0000712252 | 1,080108 | 16.355.600 | |
2018-08-06 | HU0000712252 | 1,081680 | 16.389.400 | |
2018-08-03 | HU0000712252 | 1,082309 | 16.412.300 | |
2018-08-02 | HU0000712252 | 1,082785 | 16.424.100 | |
2018-08-01 | HU0000712252 | 1,083675 | 16.437.600 | |
2018-07-31 | HU0000712252 | 1,082216 | 16.424.900 | |
2018-07-30 | HU0000712252 | 1,084545 | 16.460.200 | |
2018-07-27 | HU0000712252 | 1,083408 | 16.489.200 | |
2018-07-26 | HU0000712252 | 1,081339 | 16.457.800 | |
2018-07-25 | HU0000712252 | 1,081311 | 16.458.300 | |
2018-07-24 | HU0000712252 | 1,083668 | 16.435.400 | |
2018-07-23 | HU0000712252 | 1,084893 | 16.459.900 | |
2018-07-20 | HU0000712252 | 1,085430 | 16.530.400 | |
2018-07-19 | HU0000712252 | 1,086430 | 16.552.000 | |
2018-07-18 | HU0000712252 | 1,083570 | 16.543.800 | |
2018-07-17 | HU0000712252 | 1,082977 | 16.557.500 | |
2018-07-16 | HU0000712252 | 1,084310 | 16.641.200 | |
2018-07-13 | HU0000712252 | 1,085595 | 16.663.900 | |
2018-07-12 | HU0000712252 | 1,086302 | 16.793.700 | |
2018-07-11 | HU0000712252 | 1,087512 | 16.821.600 | |
2018-07-10 | HU0000712252 | 1,085288 | 16.787.200 | |
2018-07-09 | HU0000712252 | 1,084028 | 16.778.600 | |
2018-07-06 | HU0000712252 | 1,087532 | 16.849.400 | |
2018-07-05 | HU0000712252 | 1,089207 | 16.875.200 | |
2018-07-04 | HU0000712252 | 1,090870 | 16.920.100 | |
2018-07-03 | HU0000712252 | 1,091365 | 17.029.200 | |
2018-07-02 | HU0000712252 | 1,092198 | 17.114.200 | |
2018-06-29 | HU0000712252 | 1,091768 | 17.144.000 | |
2018-06-28 | HU0000712252 | 1,093570 | 17.233.200 | |
2018-06-27 | HU0000712252 | 1,093160 | 17.232.800 | |
2018-06-26 | HU0000712252 | 1,090806 | 17.222.000 | |
2018-06-25 | HU0000712252 | 1,090592 | 17.235.600 | |
2018-06-22 | HU0000712252 | 1,086757 | 17.316.100 | |
2018-06-21 | HU0000712252 | 1,089475 | 17.373.000 | |
2018-06-20 | HU0000712252 | 1,087069 | 17.402.100 | |
2018-06-19 | HU0000712252 | 1,087989 | 17.484.900 | |
2018-06-18 | HU0000712252 | 1,086648 | 17.478.900 | |
2018-06-15 | HU0000712252 | 1,087184 | 17.558.200 | |
2018-06-14 | HU0000712252 | 1,086024 | 17.588.800 | |
2018-06-13 | HU0000712252 | 1,084903 | 17.588.700 | |
2018-06-12 | HU0000712252 | 1,084730 | 17.585.600 | |
2018-06-11 | HU0000712252 | 1,085011 | 17.606.200 | |
2018-06-08 | HU0000712252 | 1,084587 | 17.647.000 | |
2018-06-07 | HU0000712252 | 1,083443 | 17.628.300 | |
2018-06-06 | HU0000712252 | 1,082794 | 17.650.400 | |
2018-06-05 | HU0000712252 | 1,083025 | 17.683.400 | |
2018-06-04 | HU0000712252 | 1,084093 | 17.746.600 | |
2018-06-01 | HU0000712252 | 1,085264 | 17.782.200 | |
2018-05-31 | HU0000712252 | 1,085667 | 17.823.700 | |
2018-05-30 | HU0000712252 | 1,086118 | 17.842.400 | |
2018-05-29 | HU0000712252 | 1,087297 | 17.875.000 | |
2018-05-28 | HU0000712252 | 1,087272 | 17.885.500 | |
2018-05-25 | HU0000712252 | 1,087712 | 17.899.100 | |
2018-05-24 | HU0000712252 | 1,088786 | 18.051.800 | |
2018-05-23 | HU0000712252 | 1,090049 | 18.080.600 | |
2018-05-22 | HU0000712252 | 1,090192 | 18.144.000 | |
2018-05-18 | HU0000712252 | 1,091478 | 18.184.600 | |
2018-05-17 | HU0000712252 | 1,091063 | 18.232.800 | |
2018-05-16 | HU0000712252 | 1,090440 | 18.228.000 | |
2018-05-15 | HU0000712252 | 1,090103 | 18.246.000 | |
2018-05-14 | HU0000712252 | 1,086490 | 18.216.500 | |
2018-05-11 | HU0000712252 | 1,086540 | 18.221.800 | |
2018-05-10 | HU0000712252 | 1,087498 | 18.237.900 | |
2018-05-09 | HU0000712252 | 1,089181 | 18.289.200 | |
2018-05-08 | HU0000712252 | 1,088281 | 18.275.100 | |
2018-05-07 | HU0000712252 | 1,087810 | 18.373.900 | |
2018-05-04 | HU0000712252 | 1,088199 | 18.390.200 | |
2018-05-03 | HU0000712252 | 1,087202 | 18.386.900 | |
2018-05-02 | HU0000712252 | 1,088976 | 18.464.900 | |
2018-04-27 | HU0000712252 | 1,085802 | 18.421.200 | |
2018-04-26 | HU0000712252 | 1,086159 | 18.443.600 | |
2018-04-25 | HU0000712252 | 1,086817 | 18.454.800 | |
2018-04-24 | HU0000712252 | 1,085636 | 18.461.800 | |
2018-04-23 | HU0000712252 | 1,084454 | 18.480.000 | |
2018-04-20 | HU0000712252 | 1,082032 | 18.451.700 | |
2018-04-19 | HU0000712252 | 1,081256 | 18.458.600 | |
2018-04-18 | HU0000712252 | 1,080911 | 18.464.700 | |
2018-04-17 | HU0000712252 | 1,080523 | 18.458.100 | |
2018-04-16 | HU0000712252 | 1,079899 | 18.456.800 | |
2018-04-13 | HU0000712252 | 1,080956 | 18.548.800 | |
2018-04-12 | HU0000712252 | 1,080226 | 18.536.200 | |
2018-04-11 | HU0000712252 | 1,079024 | 18.528.800 | |
2018-04-10 | HU0000712252 | 1,079936 | 18.590.700 | |
2018-04-09 | HU0000712252 | 1,081657 | 18.661.800 | |
2018-04-06 | HU0000712252 | 1,082437 | 18.699.900 | |
2018-04-05 | HU0000712252 | 1,081281 | 18.752.100 | |
2018-04-04 | HU0000712252 | 1,081073 | 18.814.900 | |
2018-04-03 | HU0000712252 | 1,081828 | 18.832.700 | |
2018-03-29 | HU0000712252 | 1,082287 | 19.064.300 | |
2018-03-28 | HU0000712252 | 1,083221 | 19.111.800 | |
2018-03-27 | HU0000712252 | 1,081369 | 19.084.000 | |
2018-03-26 | HU0000712252 | 1,080330 | 19.113.100 | |
2018-03-23 | HU0000712252 | 1,085151 | 19.240.400 | |
2018-03-22 | HU0000712252 | 1,082385 | 19.259.600 | |
2018-03-21 | HU0000712252 | 1,081137 | 19.397.400 | |
2018-03-20 | HU0000712252 | 1,080805 | 19.579.200 | |
2018-03-19 | HU0000712252 | 1,080889 | 19.626.500 | |
2018-03-14 | HU0000712252 | 1,078111 | 19.599.500 | |
2018-03-13 | HU0000712252 | 1,077783 | 19.646.200 | |
2018-03-12 | HU0000712252 | 1,078495 | 19.666.200 | |
2018-03-09 | HU0000712252 | 1,078424 | 19.716.300 | |
2018-03-08 | HU0000712252 | 1,080197 | 19.748.700 | |
2018-03-07 | HU0000712252 | 1,080807 | 19.766.500 | |
2018-03-06 | HU0000712252 | 1,080931 | 19.804.000 | |
2018-03-05 | HU0000712252 | 1,080350 | 19.793.400 | |
2018-03-02 | HU0000712252 | 1,080143 | 19.829.000 | |
2018-03-01 | HU0000712252 | 1,084378 | 19.927.000 | |
2018-02-28 | HU0000712252 | 1,084169 | 19.947.700 | |
2018-02-27 | HU0000712252 | 1,083232 | 19.934.200 | |
2018-02-26 | HU0000712252 | 1,081799 | 19.912.800 | |
2018-02-23 | HU0000712252 | 1,083321 | 19.945.700 | |
2018-02-22 | HU0000712252 | 1,086198 | 20.018.000 | |
2018-02-21 | HU0000712252 | 1,086902 | 20.043.300 | |
2018-02-20 | HU0000712252 | 1,087304 | 20.074.700 | |
2018-02-19 | HU0000712252 | 1,085928 | 20.052.500 | |
2018-02-16 | HU0000712252 | 1,086310 | 20.122.600 | |
2018-02-15 | HU0000712252 | 1,085247 | 20.109.600 | |
2018-02-14 | HU0000712252 | 1,087048 | 20.145.900 | |
2018-02-13 | HU0000712252 | 1,087390 | 20.155.100 | |
2018-02-12 | HU0000712252 | 1,088543 | 20.184.100 | |
2018-02-09 | HU0000712252 | 1,087739 | 20.194.100 | |
2018-02-08 | HU0000712252 | 1,091749 | 20.281.400 | |
2018-02-07 | HU0000712252 | 1,089106 | 20.256.700 | |
2018-02-06 | HU0000712252 | 1,085339 | 20.249.400 | |
2018-02-05 | HU0000712252 | 1,095051 | 20.494.500 | |
2018-02-02 | HU0000712252 | 1,085930 | 20.432.100 | |
2018-02-01 | HU0000712252 | 1,083548 | 20.394.800 | |
2018-01-31 | HU0000712252 | 1,084209 | 20.445.700 | |
2018-01-30 | HU0000712252 | 1,084809 | 20.499.600 | |
2018-01-29 | HU0000712252 | 1,087034 | 20.571.100 | |
2018-01-26 | HU0000712252 | 1,084436 | 20.576.500 | |
2018-01-25 | HU0000712252 | 1,084234 | 20.765.600 | |
2018-01-24 | HU0000712252 | 1,084481 | 20.775.000 | |
2018-01-23 | HU0000712252 | 1,084956 | 20.944.900 | |
2018-01-22 | HU0000712252 | 1,085412 | 21.050.400 | |
2018-01-19 | HU0000712252 | 1,085798 | 20.804.400 | |
2018-01-18 | HU0000712252 | 1,085257 | 20.846.300 | |
2018-01-17 | HU0000712252 | 1,085023 | 20.884.400 | |
2018-01-16 | HU0000712252 | 1,086776 | 20.970.200 | |
2018-01-15 | HU0000712252 | 1,086579 | 20.993.200 | |
2018-01-12 | HU0000712252 | 1,085071 | 21.017.300 | |
2018-01-11 | HU0000712252 | 1,083200 | 21.064.100 | |
2018-01-10 | HU0000712252 | 1,081427 | 21.099.700 | |
2018-01-09 | HU0000712252 | 1,081501 | 21.185.400 | |
2018-01-08 | HU0000712252 | 1,080041 | 21.156.600 | |
2018-01-05 | HU0000712252 | 1,080752 | 21.219.300 | |
2018-01-04 | HU0000712252 | 1,081113 | 21.251.300 | |
2018-01-03 | HU0000712252 | 1,080465 | 21.278.100 | |
2018-01-02 | HU0000712252 | 1,080514 | 21.364.300 | |
2017-12-29 | HU0000712252 | 1,080741 | 21.367.200 | |
2017-12-28 | HU0000712252 | 1,080421 | 21.668.000 | |
2017-12-27 | HU0000712252 | 1,080855 | 21.776.100 | |
2017-12-22 | HU0000712252 | 1,084070 | 21.962.200 | |
2017-12-21 | HU0000712252 | 1,086109 | 22.064.400 | |
2017-12-20 | HU0000712252 | 1,085286 | 22.196.000 | |
2017-12-19 | HU0000712252 | 1,086787 | 22.451.700 | |
2017-12-18 | HU0000712252 | 1,087637 | 22.483.600 | |
2017-12-15 | HU0000712252 | 1,086991 | 23.574.700 | |
2017-12-14 | HU0000712252 | 1,089184 | 23.637.800 | |
2017-12-13 | HU0000712252 | 1,090014 | 23.790.200 | |
2017-12-12 | HU0000712252 | 1,093718 | 23.904.800 | |
2017-12-11 | HU0000712252 | 1,092213 | 23.940.500 | |
2017-12-08 | HU0000712252 | 1,094676 | 24.119.900 | |
2017-12-07 | HU0000712252 | 1,094205 | 24.124.300 | |
2017-12-06 | HU0000712252 | 1,092484 | 24.152.800 | |
2017-12-05 | HU0000712252 | 1,094527 | 24.240.000 | |
2017-12-04 | HU0000712252 | 1,093101 | 24.280.400 | |
2017-12-01 | HU0000712252 | 1,091550 | 24.315.000 | |
2017-11-30 | HU0000712252 | 1,092512 | 24.333.400 | |
2017-11-29 | HU0000712252 | 1,093959 | 24.502.600 | |
2017-11-28 | HU0000712252 | 1,094152 | 24.520.000 | |
2017-11-27 | HU0000712252 | 1,094449 | 24.692.200 | |
2017-11-24 | HU0000712252 | 1,096294 | 24.869.000 | |
2017-11-23 | HU0000712252 | 1,095983 | 24.911.500 | |
2017-11-22 | HU0000712252 | 1,097494 | 25.027.100 | |
2017-11-21 | HU0000712252 | 1,097435 | 25.035.300 | |
2017-11-20 | HU0000712252 | 1,097252 | 25.031.100 | |
2017-11-17 | HU0000712252 | 1,097582 | 25.180.200 | |
2017-11-16 | HU0000712252 | 1,099360 | 25.278.000 | |
2017-11-15 | HU0000712252 | 1,099334 | 25.368.100 | |
2017-11-14 | HU0000712252 | 1,100597 | 25.439.800 | |
2017-11-13 | HU0000712252 | 1,102315 | 25.521.000 | |
2017-11-10 | HU0000712252 | 1,103663 | 25.629.500 | |
2017-11-09 | HU0000712252 | 1,105598 | 25.681.500 | |
2017-11-08 | HU0000712252 | 1,106335 | 25.699.300 | |
2017-11-07 | HU0000712252 | 1,106677 | 25.706.700 | |
2017-11-06 | HU0000712252 | 1,106812 | 25.711.800 | |
2017-11-03 | HU0000712252 | 1,107347 | 25.714.200 | |
2017-11-02 | HU0000712252 | 1,110685 | 25.791.700 | |
2017-10-31 | HU0000712252 | 1,111100 | 25.815.000 | |
2017-10-30 | HU0000712252 | 1,109329 | 25.803.200 | |
2017-10-27 | HU0000712252 | 1,110313 | 25.877.100 | |
2017-10-26 | HU0000712252 | 1,109408 | 25.892.700 | |
2017-10-25 | HU0000712252 | 1,107249 | 25.842.000 | |
2017-10-24 | HU0000712252 | 1,109498 | 25.892.700 | |
2017-10-20 | HU0000712252 | 1,109371 | 25.954.400 | |
2017-10-19 | HU0000712252 | 1,109246 | 25.961.900 | |
2017-10-18 | HU0000712252 | 1,111230 | 26.018.500 | |
2017-10-17 | HU0000712252 | 1,110489 | 26.052.400 | |
2017-10-16 | HU0000712252 | 1,109649 | 26.085.600 | |
2017-10-13 | HU0000712252 | 1,110567 | 26.106.300 | |
2017-10-12 | HU0000712252 | 1,110521 | 26.133.600 | |
2017-10-11 | HU0000712252 | 1,111588 | 26.257.600 | |
2017-10-10 | HU0000712252 | 1,110817 | 26.240.200 | |
2017-10-09 | HU0000712252 | 1,112581 | 26.282.600 | |
2017-10-06 | HU0000712252 | 1,112088 | 26.319.000 | |
2017-10-05 | HU0000712252 | 1,111340 | 26.307.000 | |
2017-10-04 | HU0000712252 | 1,110896 | 26.316.400 | |
2017-10-03 | HU0000712252 | 1,112359 | 26.452.100 | |
2017-10-02 | HU0000712252 | 1,112688 | 26.459.900 | |
2017-09-29 | HU0000712252 | 1,111879 | 26.845.800 | |
2017-09-28 | HU0000712252 | 1,111966 | 27.050.100 | |
2017-09-27 | HU0000712252 | 1,112581 | 27.098.900 | |
2017-09-26 | HU0000712252 | 1,110835 | 27.055.800 | |
2017-09-25 | HU0000712252 | 1,109761 | 27.029.600 | |
2017-09-22 | HU0000712252 | 1,110641 | 27.079.500 | |
2017-09-21 | HU0000712252 | 1,111306 | 27.117.700 | |
2017-09-20 | HU0000712252 | 1,109814 | 27.081.300 | |
2017-09-19 | HU0000712252 | 1,110417 | 27.096.000 | |
2017-09-18 | HU0000712252 | 1,110344 | 27.082.300 | |
2017-09-15 | HU0000712252 | 1,110684 | 27.090.600 | |
2017-09-14 | HU0000712252 | 1,111486 | 27.167.400 | |
2017-09-13 | HU0000712252 | 1,111527 | 27.179.900 | |
2017-09-12 | HU0000712252 | 1,110748 | 27.169.200 | |
2017-09-11 | HU0000712252 | 1,108858 | 27.122.900 | |
2017-09-08 | HU0000712252 | 1,105758 | 27.052.700 | |
2017-09-07 | HU0000712252 | 1,107013 | 27.083.400 | |
2017-09-06 | HU0000712252 | 1,106376 | 27.086.700 | |
2017-09-05 | HU0000712252 | 1,106077 | 27.113.600 | |
2017-09-04 | HU0000712252 | 1,107876 | 27.164.600 | |
2017-09-01 | HU0000712252 | 1,110242 | 27.245.300 | |
2017-08-31 | HU0000712252 | 1,109643 | 27.223.600 | |
2017-08-30 | HU0000712252 | 1,108505 | 27.251.900 | |
2017-08-29 | HU0000712252 | 1,107083 | 27.216.400 | |
2017-08-28 | HU0000712252 | 1,110277 | 27.280.000 | |
2017-08-25 | HU0000712252 | 1,112515 | 27.350.100 | |
2017-08-24 | HU0000712252 | 1,111946 | 27.335.800 | |
2017-08-23 | HU0000712252 | 1,112284 | 27.366.300 | |
2017-08-22 | HU0000712252 | 1,112987 | 27.383.300 | |
2017-08-21 | HU0000712252 | 1,113651 | 27.395.600 | |
2017-08-18 | HU0000712252 | 1,114957 | 27.458.200 | |
2017-08-17 | HU0000712252 | 1,116129 | 27.502.000 | |
2017-08-16 | HU0000712252 | 1,116465 | 27.510.800 | |
2017-08-15 | HU0000712252 | 1,116348 | 27.540.700 | |
2017-08-14 | HU0000712252 | 1,115132 | 27.508.600 | |
2017-08-11 | HU0000712252 | 1,114362 | 27.574.300 | |
2017-08-10 | HU0000712252 | 1,116018 | 27.608.200 | |
2017-08-09 | HU0000712252 | 1,115244 | 27.631.500 | |
2017-08-08 | HU0000712252 | 1,116957 | 27.702.700 | |
2017-08-07 | HU0000712252 | 1,116516 | 27.730.300 | |
2017-08-04 | HU0000712252 | 1,116161 | 27.718.900 | |
2017-08-03 | HU0000712252 | 1,115558 | 27.707.900 | |
2017-08-02 | HU0000712252 | 1,115373 | 27.654.300 | |
2017-08-01 | HU0000712252 | 1,115892 | 27.667.000 | |
2017-07-31 | HU0000712252 | 1,116991 | 27.694.200 | |
2017-07-28 | HU0000712252 | 1,117935 | 27.812.700 | |
2017-07-27 | HU0000712252 | 1,118125 | 27.817.300 | |
2017-07-26 | HU0000712252 | 1,119030 | 27.846.300 | |
2017-07-25 | HU0000712252 | 1,118980 | 27.844.800 | |
2017-07-24 | HU0000712252 | 1,117753 | 27.653.000 | |
2017-07-21 | HU0000712252 | 1,118949 | 27.705.100 | |
2017-07-20 | HU0000712252 | 1,120888 | 27.764.800 | |
2017-07-19 | HU0000712252 | 1,121199 | 27.776.000 | |
2017-07-18 | HU0000712252 | 1,122214 | 27.791.800 | |
2017-07-17 | HU0000712252 | 1,124985 | 27.828.600 | |
2017-07-14 | HU0000712252 | 1,126004 | 27.855.500 | |
2017-07-13 | HU0000712252 | 1,127164 | 27.887.400 | |
2017-07-12 | HU0000712252 | 1,127255 | 27.813.700 | |
2017-07-11 | HU0000712252 | 1,126643 | 27.793.400 | |
2017-07-10 | HU0000712252 | 1,127779 | 27.821.400 | |
2017-07-07 | HU0000712252 | 1,128078 | 27.809.700 | |
2017-07-06 | HU0000712252 | 1,128054 | 27.832.000 | |
2017-07-05 | HU0000712252 | 1,126415 | 27.790.600 | |
2017-07-04 | HU0000712252 | 1,125238 | 27.776.700 | |
2017-07-03 | HU0000712252 | 1,125614 | 27.822.200 | |
2017-06-30 | HU0000712252 | 1,123848 | 27.767.200 | |
2017-06-29 | HU0000712252 | 1,123767 | 27.931.600 | |
2017-06-28 | HU0000712252 | 1,123524 | 27.966.300 | |
2017-06-27 | HU0000712252 | 1,124740 | 28.025.900 | |
2017-06-26 | HU0000712252 | 1,123162 | 27.974.600 | |
2017-06-23 | HU0000712252 | 1,123191 | 27.985.400 | |
2017-06-22 | HU0000712252 | 1,124634 | 27.945.200 | |
2017-06-21 | HU0000712252 | 1,125849 | 27.991.400 | |
2017-06-20 | HU0000712252 | 1,125919 | 28.019.500 | |
2017-06-19 | HU0000712252 | 1,127500 | 28.084.700 | |
2017-06-16 | HU0000712252 | 1,127117 | 28.016.200 | |
2017-06-15 | HU0000712252 | 1,126379 | 27.993.200 | |
2017-06-14 | HU0000712252 | 1,125695 | 28.037.100 | |
2017-06-13 | HU0000712252 | 1,126189 | 28.007.200 | |
2017-06-12 | HU0000712252 | 1,125793 | 27.959.700 | |
2017-06-09 | HU0000712252 | 1,128425 | 28.028.200 | |
2017-06-08 | HU0000712252 | 1,129098 | 28.047.200 | |
2017-06-07 | HU0000712252 | 1,128813 | 28.039.700 | |
2017-06-06 | HU0000712252 | 1,128404 | 28.032.400 | |
2017-06-02 | HU0000712252 | 1,129821 | 28.015.300 | |
2017-06-01 | HU0000712252 | 1,129747 | 27.989.900 | |
2017-05-31 | HU0000712252 | 1,129390 | 28.040.500 | |
2017-05-30 | HU0000712252 | 1,129086 | 28.082.200 | |
2017-05-29 | HU0000712252 | 1,129865 | 28.087.600 | |
2017-05-26 | HU0000712252 | 1,130261 | 28.087.700 | |
2017-05-25 | HU0000712252 | 1,130345 | 28.065.000 | |
2017-05-24 | HU0000712252 | 1,130780 | 28.090.400 | |
2017-05-23 | HU0000712252 | 1,130675 | 28.056.900 | |
2017-05-22 | HU0000712252 | 1,130173 | 27.891.600 | |
2017-05-19 | HU0000712252 | 1,129291 | 27.795.500 | |
2017-05-18 | HU0000712252 | 1,127909 | 27.728.100 | |
2017-05-17 | HU0000712252 | 1,128309 | 27.759.600 | |
2017-05-16 | HU0000712252 | 1,130870 | 27.831.100 | |
2017-05-15 | HU0000712252 | 1,130393 | 27.758.600 | |
2017-05-12 | HU0000712252 | 1,130380 | 27.753.900 | |
2017-05-11 | HU0000712252 | 1,131493 | 27.770.300 | |
2017-05-10 | HU0000712252 | 1,132583 | 27.795.900 | |
2017-05-09 | HU0000712252 | 1,132140 | 27.774.600 | |
2017-05-08 | HU0000712252 | 1,130061 | 27.707.100 | |
2017-05-05 | HU0000712252 | 1,129951 | 27.722.800 | |
2017-05-04 | HU0000712252 | 1,128094 | 27.624.700 | |
2017-05-03 | HU0000712252 | 1,124882 | 27.546.900 | |
2017-05-02 | HU0000712252 | 1,124821 | 27.479.400 | |
2017-04-28 | HU0000712252 | 1,123958 | 27.350.900 | |
2017-04-27 | HU0000712252 | 1,123400 | 27.327.200 | |
2017-04-26 | HU0000712252 | 1,123909 | 27.330.700 | |
2017-04-25 | HU0000712252 | 1,124903 | 27.361.100 | |
2017-04-24 | HU0000712252 | 1,124415 | 27.311.000 | |
2017-04-21 | HU0000712252 | 1,118777 | 27.118.500 | |
2017-04-20 | HU0000712252 | 1,118872 | 27.106.200 | |
2017-04-19 | HU0000712252 | 1,119667 | 26.935.300 | |
2017-04-18 | HU0000712252 | 1,117468 | 26.859.300 | |
2017-04-13 | HU0000712252 | 1,118413 | 26.884.700 | |
2017-04-12 | HU0000712252 | 1,118299 | 26.862.200 | |
2017-04-11 | HU0000712252 | 1,119613 | 26.932.600 | |
2017-04-10 | HU0000712252 | 1,120653 | 26.949.000 | |
2017-04-07 | HU0000712252 | 1,120496 | 26.948.700 | |
2017-04-06 | HU0000712252 | 1,121157 | 26.973.200 | |
2017-04-05 | HU0000712252 | 1,120571 | 26.958.100 | |
2017-04-04 | HU0000712252 | 1,121818 | 26.963.900 | |
2017-04-03 | HU0000712252 | 1,123314 | 26.994.900 | |
2017-03-31 | HU0000712252 | 1,124303 | 26.979.900 | |
2017-03-30 | HU0000712252 | 1,122059 | 26.855.200 | |
2017-03-29 | HU0000712252 | 1,122306 | 26.848.300 | |
2017-03-28 | HU0000712252 | 1,123685 | 26.934.100 | |
2017-03-27 | HU0000712252 | 1,125762 | 26.714.100 | |
2017-03-24 | HU0000712252 | 1,125884 | 26.683.300 | |
2017-03-23 | HU0000712252 | 1,125691 | 26.666.500 | |
2017-03-22 | HU0000712252 | 1,124673 | 26.635.900 | |
2017-03-21 | HU0000712252 | 1,125822 | 26.583.700 | |
2017-03-20 | HU0000712252 | 1,124997 | 26.576.300 | |
2017-03-17 | HU0000712252 | 1,125442 | 26.586.800 | |
2017-03-16 | HU0000712252 | 1,125130 | 26.572.600 | |
2017-03-14 | HU0000712252 | 1,127307 | 26.622.600 | |
2017-03-13 | HU0000712252 | 1,127526 | 26.532.700 | |
2017-03-10 | HU0000712252 | 1,129325 | 26.422.900 | |
2017-03-09 | HU0000712252 | 1,128859 | 26.407.300 | |
2017-03-08 | HU0000712252 | 1,126608 | 26.316.500 | |
2017-03-07 | HU0000712252 | 1,124711 | 26.269.300 | |
2017-03-06 | HU0000712252 | 1,125900 | 26.133.000 | |
2017-03-03 | HU0000712252 | 1,127180 | 26.099.100 | |
2017-03-02 | HU0000712252 | 1,126427 | 26.065.600 | |
2017-03-01 | HU0000712252 | 1,124757 | 26.087.200 | |
2017-02-28 | HU0000712252 | 1,123641 | 25.545.400 | |
2017-02-27 | HU0000712252 | 1,123544 | 25.523.000 | |
2017-02-24 | HU0000712252 | 1,123972 | 25.490.600 | |
2017-02-23 | HU0000712252 | 1,125364 | 25.592.700 | |
2017-02-22 | HU0000712252 | 1,124612 | 25.549.500 | |
2017-02-21 | HU0000712252 | 1,124433 | 25.469.900 | |
2017-02-20 | HU0000712252 | 1,123799 | 25.342.100 | |
2017-02-17 | HU0000712252 | 1,123636 | 25.335.500 | |
2017-02-16 | HU0000712252 | 1,124461 | 25.283.500 | |
2017-02-15 | HU0000712252 | 1,124828 | 25.218.300 | |
2017-02-14 | HU0000712252 | 1,124729 | 25.147.800 | |
2017-02-13 | HU0000712252 | 1,123683 | 25.036.400 | |
2017-02-10 | HU0000712252 | 1,123113 | 24.970.600 | |
2017-02-09 | HU0000712252 | 1,123988 | 24.986.900 | |
2017-02-08 | HU0000712252 | 1,124881 | 25.008.700 | |
2017-02-07 | HU0000712252 | 1,126270 | 24.985.300 | |
2017-02-06 | HU0000712252 | 1,125625 | 24.778.400 | |
2017-02-03 | HU0000712252 | 1,128638 | 24.763.400 | |
2017-02-02 | HU0000712252 | 1,128284 | 24.711.400 | |
2017-02-01 | HU0000712252 | 1,130069 | 24.502.700 | |
2017-01-31 | HU0000712252 | 1,128079 | 24.335.300 | |
2017-01-30 | HU0000712252 | 1,129681 | 24.171.100 | |
2017-01-27 | HU0000712252 | 1,132509 | 24.110.700 | |
2017-01-26 | HU0000712252 | 1,132682 | 24.006.700 | |
2017-01-25 | HU0000712252 | 1,131721 | 23.828.300 | |
2017-01-24 | HU0000712252 | 1,126866 | 23.679.800 | |
2017-01-23 | HU0000712252 | 1,126869 | 23.650.800 | |
2017-01-20 | HU0000712252 | 1,129892 | 23.590.000 | |
2017-01-19 | HU0000712252 | 1,128077 | 23.541.400 | |
2017-01-18 | HU0000712252 | 1,127167 | 23.498.100 | |
2017-01-17 | HU0000712252 | 1,125708 | 23.384.600 | |
2017-01-16 | HU0000712252 | 1,126185 | 23.351.700 | |
2017-01-13 | HU0000712252 | 1,127373 | 23.326.900 | |
2017-01-12 | HU0000712252 | 1,126231 | 23.265.100 | |
2017-01-11 | HU0000712252 | 1,129912 | 23.236.500 | |
2017-01-10 | HU0000712252 | 1,129046 | 23.177.700 | |
2017-01-09 | HU0000712252 | 1,129567 | 23.133.200 | |
2017-01-06 | HU0000712252 | 1,128570 | 22.964.500 | |
2017-01-05 | HU0000712252 | 1,129159 | 22.956.900 | |
2017-01-04 | HU0000712252 | 1,128925 | 22.922.200 | |
2017-01-03 | HU0000712252 | 1,130504 | 22.955.100 | |
2017-01-02 | HU0000712252 | 1,127894 | 22.890.500 | |
2016-12-30 | HU0000712252 | 1,124948 | 22.061.100 | |
2016-12-29 | HU0000712252 | 1,125374 | 22.030.400 | |
2016-12-28 | HU0000712252 | 1,126411 | 22.042.200 | |
2016-12-27 | HU0000712252 | 1,126574 | 22.093.400 | |
2016-12-23 | HU0000712252 | 1,126676 | 22.043.200 | |
2016-12-22 | HU0000712252 | 1,126973 | 21.993.200 | |
2016-12-21 | HU0000712252 | 1,126618 | 21.923.900 | |
2016-12-20 | HU0000712252 | 1,126252 | 21.880.700 | |
2016-12-19 | HU0000712252 | 1,124095 | 21.760.600 | |
2016-12-16 | HU0000712252 | 1,124510 | 21.624.100 | |
2016-12-15 | HU0000712252 | 1,123300 | 21.822.900 | |
2016-12-14 | HU0000712252 | 1,120061 | 21.842.200 | |
2016-12-13 | HU0000712252 | 1,121887 | 21.877.100 | |
2016-12-12 | HU0000712252 | 1,120768 | 21.859.700 | |
2016-12-09 | HU0000712252 | 1,118297 | 21.789.300 | |
2016-12-08 | HU0000712252 | 1,118424 | 21.790.300 | |
2016-12-07 | HU0000712252 | 1,114450 | 21.714.500 | |
2016-12-06 | HU0000712252 | 1,112870 | 21.646.500 | |
2016-12-05 | HU0000712252 | 1,111469 | 21.560.900 | |
2016-12-02 | HU0000712252 | 1,109505 | 21.490.400 | |
2016-12-01 | HU0000712252 | 1,110034 | 21.388.500 | |
2016-11-30 | HU0000712252 | 1,108615 | 21.307.900 | |
2016-11-29 | HU0000712252 | 1,107007 | 21.277.000 | |
2016-11-28 | HU0000712252 | 1,106577 | 21.258.000 | |
2016-11-25 | HU0000712252 | 1,108588 | 21.284.100 | |
2016-11-24 | HU0000712252 | 1,109494 | 21.343.200 | |
2016-11-23 | HU0000712252 | 1,109846 | 21.348.300 | |
2016-11-22 | HU0000712252 | 1,108485 | 21.308.700 | |
2016-11-21 | HU0000712252 | 1,109435 | 21.292.000 | |
2016-11-18 | HU0000712252 | 1,109356 | 21.225.800 | |
2016-11-17 | HU0000712252 | 1,107985 | 21.130.700 | |
2016-11-16 | HU0000712252 | 1,107370 | 21.098.400 | |
2016-11-15 | HU0000712252 | 1,107304 | 20.992.400 | |
2016-11-14 | HU0000712252 | 1,106735 | 20.962.400 | |
2016-11-11 | HU0000712252 | 1,105689 | 20.930.800 | |
2016-11-10 | HU0000712252 | 1,105540 | 20.862.400 | |
2016-11-09 | HU0000712252 | 1,103864 | 20.801.700 | |
2016-11-08 | HU0000712252 | 1,102860 | 20.701.700 | |
2016-11-07 | HU0000712252 | 1,102394 | 20.685.100 | |
2016-11-04 | HU0000712252 | 1,102631 | 20.554.800 | |
2016-11-03 | HU0000712252 | 1,104022 | 20.557.600 | |
2016-11-02 | HU0000712252 | 1,103577 | 20.517.600 | |
2016-10-28 | HU0000712252 | 1,109164 | 20.579.000 | |
2016-10-27 | HU0000712252 | 1,109773 | 20.330.700 | |
2016-10-26 | HU0000712252 | 1,108207 | 20.174.500 | |
2016-10-25 | HU0000712252 | 1,107150 | 20.146.100 | |
2016-10-24 | HU0000712252 | 1,107940 | 20.117.200 | |
2016-10-21 | HU0000712252 | 1,106895 | 20.093.400 | |
2016-10-20 | HU0000712252 | 1,106562 | 20.060.500 | |
2016-10-19 | HU0000712252 | 1,106036 | 20.051.000 | |
2016-10-18 | HU0000712252 | 1,104979 | 20.021.200 | |
2016-10-17 | HU0000712252 | 1,104200 | 19.935.300 | |
2016-10-14 | HU0000712252 | 1,104631 | 19.875.900 | |
2016-10-13 | HU0000712252 | 1,102891 | 19.824.600 | |
2016-10-12 | HU0000712252 | 1,105503 | 19.830.100 | |
2016-10-11 | HU0000712252 | 1,106161 | 19.774.200 | |
2016-10-10 | HU0000712252 | 1,107051 | 19.777.900 | |
2016-10-07 | HU0000712252 | 1,106045 | 19.605.700 | |
2016-10-06 | HU0000712252 | 1,106606 | 19.615.600 | |
2016-10-05 | HU0000712252 | 1,106063 | 19.635.700 | |
2016-10-04 | HU0000712252 | 1,104123 | 19.592.100 | |
2016-10-03 | HU0000712252 | 1,104051 | 19.390.900 | |
2016-09-30 | HU0000712252 | 1,103594 | 19.359.900 | |
2016-09-29 | HU0000712252 | 1,103165 | 19.258.100 | |
2016-09-28 | HU0000712252 | 1,102331 | 19.243.500 | |
2016-09-27 | HU0000712252 | 1,101299 | 19.226.700 | |
2016-09-26 | HU0000712252 | 1,102052 | 19.174.300 | |
2016-09-23 | HU0000712252 | 1,103739 | 19.199.900 | |
2016-09-22 | HU0000712252 | 1,105114 | 19.210.400 | |
2016-09-21 | HU0000712252 | 1,104206 | 19.231.600 | |
2016-09-20 | HU0000712252 | 1,102119 | 19.182.400 | |
2016-09-19 | HU0000712252 | 1,102507 | 19.142.000 | |
2016-09-16 | HU0000712252 | 1,101452 | 19.046.200 | |
2016-09-15 | HU0000712252 | 1,103553 | 19.032.200 | |
2016-09-14 | HU0000712252 | 1,104073 | 19.011.000 | |
2016-09-13 | HU0000712252 | 1,105858 | 19.024.100 | |
2016-09-12 | HU0000712252 | 1,105853 | 18.866.600 | |
2016-09-09 | HU0000712252 | 1,109017 | 18.856.000 | |
2016-09-08 | HU0000712252 | 1,109839 | 18.865.300 | |
2016-09-07 | HU0000712252 | 1,108861 | 18.717.300 | |
2016-09-06 | HU0000712252 | 1,107383 | 18.623.000 | |
2016-09-05 | HU0000712252 | 1,106536 | 18.548.300 | |
2016-09-02 | HU0000712252 | 1,106639 | 18.527.500 | |
2016-09-01 | HU0000712252 | 1,103164 | 18.423.500 | |
2016-08-31 | HU0000712252 | 1,104263 | 18.212.000 | |
2016-08-30 | HU0000712252 | 1,104784 | 17.916.400 | |
2016-08-29 | HU0000712252 | 1,104109 | 17.903.200 | |
2016-08-26 | HU0000712252 | 1,104113 | 17.883.300 | |
2016-08-25 | HU0000712252 | 1,102501 | 17.817.300 | |
2016-08-24 | HU0000712252 | 1,103316 | 17.810.100 | |
2016-08-23 | HU0000712252 | 1,104150 | 17.823.400 | |
2016-08-22 | HU0000712252 | 1,102619 | 17.758.600 | |
2016-08-19 | HU0000712252 | 1,103858 | 17.777.200 | |
2016-08-18 | HU0000712252 | 1,105134 | 18.186.200 | |
2016-08-17 | HU0000712252 | 1,103872 | 18.094.900 | |
2016-08-16 | HU0000712252 | 1,105973 | 18.130.000 | |
2016-08-15 | HU0000712252 | 1,106784 | 18.098.900 | |
2016-08-12 | HU0000712252 | 1,106390 | 18.087.400 | |
2016-08-11 | HU0000712252 | 1,105818 | 17.595.200 | |
2016-08-10 | HU0000712252 | 1,104022 | 17.558.200 | |
2016-08-09 | HU0000712252 | 1,105465 | 17.579.800 | |
2016-08-08 | HU0000712252 | 1,101876 | 17.076.700 | |
2016-08-05 | HU0000712252 | 1,098817 | 17.056.900 | |
2016-08-04 | HU0000712252 | 1,096533 | 17.001.300 | |
2016-08-03 | HU0000712252 | 1,094776 | 16.955.900 | |
2016-08-02 | HU0000712252 | 1,095114 | 16.276.100 | |
2016-08-01 | HU0000712252 | 1,098627 | 16.328.300 | |
2016-07-29 | HU0000712252 | 1,100489 | 16.354.400 | |
2016-07-28 | HU0000712252 | 1,098881 | 16.039.100 | |
2016-07-27 | HU0000712252 | 1,099304 | 16.047.200 | |
2016-07-26 | HU0000712252 | 1,098217 | 16.022.700 | |
2016-07-25 | HU0000712252 | 1,097934 | 15.976.400 | |
2016-07-22 | HU0000712252 | 1,098445 | 15.965.900 | |
2016-07-21 | HU0000712252 | 1,099270 | 15.942.700 | |
2016-07-20 | HU0000712252 | 1,100034 | 15.969.100 | |
2016-07-19 | HU0000712252 | 1,097810 | 15.934.800 | |
2016-07-18 | HU0000712252 | 1,099219 | 15.964.900 | |
2016-07-15 | HU0000712252 | 1,099274 | 15.953.900 | |
2016-07-14 | HU0000712252 | 1,099809 | 15.958.700 | |
2016-07-13 | HU0000712252 | 1,095098 | 15.887.700 | |
2016-07-12 | HU0000712252 | 1,096313 | 15.878.800 | |
2016-07-11 | HU0000712252 | 1,091911 | 15.834.400 | |
2016-07-08 | HU0000712252 | 1,087955 | 15.730.600 | |
2016-07-07 | HU0000712252 | 1,086249 | 15.654.400 | |
2016-07-06 | HU0000712252 | 1,085984 | 15.674.600 | |
2016-07-05 | HU0000712252 | 1,087463 | 15.682.600 | |
2016-07-04 | HU0000712252 | 1,089753 | 15.641.500 | |
2016-07-01 | HU0000712252 | 1,090528 | 15.623.800 | |
2016-06-30 | HU0000712252 | 1,089152 | 15.568.400 | |
2016-06-29 | HU0000712252 | 1,089072 | 15.585.900 | |
2016-06-28 | HU0000712252 | 1,086219 | 15.490.500 | |
2016-06-27 | HU0000712252 | 1,084099 | 15.465.100 | |
2016-06-24 | HU0000712252 | 1,085453 | 15.484.200 | |
2016-06-23 | HU0000712252 | 1,091663 | 15.584.900 | |
2016-06-22 | HU0000712252 | 1,089712 | 15.552.000 | |
2016-06-21 | HU0000712252 | 1,089123 | 15.529.800 | |
2016-06-20 | HU0000712252 | 1,089296 | 15.540.400 | |
2016-06-17 | HU0000712252 | 1,085438 | 15.473.200 | |
2016-06-16 | HU0000712252 | 1,083505 | 15.442.700 | |
2016-06-15 | HU0000712252 | 1,086853 | 15.280.800 | |
2016-06-14 | HU0000712252 | 1,086150 | 15.221.600 | |
2016-06-13 | HU0000712252 | 1,089124 | 15.304.100 | |
2016-06-10 | HU0000712252 | 1,092475 | 15.342.600 | |
2016-06-09 | HU0000712252 | 1,098277 | 15.398.200 | |
2016-06-08 | HU0000712252 | 1,099637 | 15.317.800 | |
2016-06-07 | HU0000712252 | 1,097932 | 14.416.600 | |
2016-06-06 | HU0000712252 | 1,095812 | 14.353.000 | |
2016-06-03 | HU0000712252 | 1,093346 | 14.242.100 | |
2016-06-02 | HU0000712252 | 1,095635 | 14.221.000 | |
2016-06-01 | HU0000712252 | 1,094828 | 14.173.900 | |
2016-05-31 | HU0000712252 | 1,096047 | 14.115.000 | |
2016-05-30 | HU0000712252 | 1,097145 | 13.803.800 | |
2016-05-27 | HU0000712252 | 1,096554 | 13.599.700 | |
2016-05-26 | HU0000712252 | 1,096419 | 13.349.600 | |
2016-05-25 | HU0000712252 | 1,095876 | 13.382.900 | |
2016-05-24 | HU0000712252 | 1,093637 | 13.357.000 | |
2016-05-23 | HU0000712252 | 1,092111 | 13.281.800 | |
2016-05-20 | HU0000712252 | 1,092431 | 13.288.100 | |
2016-05-19 | HU0000712252 | 1,092655 | 13.299.700 | |
2016-05-18 | HU0000712252 | 1,094517 | 13.319.800 | |
2016-05-17 | HU0000712252 | 1,095629 | 13.311.300 | |
2016-05-13 | HU0000712252 | 1,095108 | 13.301.800 | |
2016-05-12 | HU0000712252 | 1,095957 | 13.325.000 | |
2016-05-11 | HU0000712252 | 1,094762 | 13.299.700 | |
2016-05-10 | HU0000712252 | 1,094008 | 13.276.600 | |
2016-05-09 | HU0000712252 | 1,092783 | 13.254.300 | |
2016-05-06 | HU0000712252 | 1,096424 | 13.299.300 | |
2016-05-05 | HU0000712252 | 1,094094 | 13.241.900 | |
2016-05-04 | HU0000712252 | 1,092691 | 13.230.200 | |
2016-05-03 | HU0000712252 | 1,095335 | 13.259.600 | |
2016-05-02 | HU0000712252 | 1,098478 | 13.293.200 | |
2016-04-29 | HU0000712252 | 1,099487 | 13.305.400 | |
2016-04-28 | HU0000712252 | 1,098388 | 12.916.400 | |
2016-04-27 | HU0000712252 | 1,096452 | 12.866.600 | |
2016-04-26 | HU0000712252 | 1,095238 | 12.830.300 | |
2016-04-25 | HU0000712252 | 1,094635 | 12.816.400 | |
2016-04-22 | HU0000712252 | 1,095034 | 12.946.000 | |
2016-04-21 | HU0000712252 | 1,096218 | 12.975.900 | |
2016-04-20 | HU0000712252 | 1,095653 | 13.035.300 | |
2016-04-19 | HU0000712252 | 1,095254 | 13.053.800 | |
2016-04-18 | HU0000712252 | 1,092015 | 13.049.100 | |
2016-04-15 | HU0000712252 | 1,092383 | 13.060.000 | |
2016-04-14 | HU0000712252 | 1,091931 | 13.133.300 | |
2016-04-13 | HU0000712252 | 1,092416 | 13.192.900 | |
2016-04-12 | HU0000712252 | 1,092382 | 13.195.000 | |
2016-04-11 | HU0000712252 | 1,092716 | 13.205.800 | |
2016-04-08 | HU0000712252 | 1,090895 | 13.163.900 | |
2016-04-07 | HU0000712252 | 1,089355 | 13.199.000 | |
2016-04-06 | HU0000712252 | 1,087928 | 13.211.600 | |
2016-04-05 | HU0000712252 | 1,087205 | 13.432.400 | |
2016-04-04 | HU0000712252 | 1,086747 | 13.363.400 | |
2016-04-01 | HU0000712252 | 1,088969 | 13.438.300 | |
2016-03-31 | HU0000712252 | 1,091941 | 13.522.700 | |
2016-03-30 | HU0000712252 | 1,092028 | 13.571.900 | |
2016-03-29 | HU0000712252 | 1,091765 | 13.529.000 | |
2016-03-24 | HU0000712252 | 1,089857 | 13.549.000 | |
2016-03-23 | HU0000712252 | 1,091084 | 13.641.700 | |
2016-03-22 | HU0000712252 | 1,092117 | 13.711.600 | |
2016-03-21 | HU0000712252 | 1,091323 | 13.851.500 | |
2016-03-18 | HU0000712252 | 1,092044 | 13.850.800 | |
2016-03-17 | HU0000712252 | 1,092654 | 13.850.400 | |
2016-03-16 | HU0000712252 | 1,090986 | 13.825.300 | |
2016-03-11 | HU0000712252 | 1,092622 | 13.845.200 | |
2016-03-10 | HU0000712252 | 1,093818 | 13.900.700 | |
2016-03-09 | HU0000712252 | 1,093917 | 13.937.700 | |
2016-03-08 | HU0000712252 | 1,093794 | 14.262.600 | |
2016-03-07 | HU0000712252 | 1,095627 | 14.375.300 | |
2016-03-04 | HU0000712252 | 1,095325 | 14.449.100 | |
2016-03-03 | HU0000712252 | 1,094375 | 14.633.900 | |
2016-03-02 | HU0000712252 | 1,093219 | 14.709.200 | |
2016-03-01 | HU0000712252 | 1,092619 | 14.727.400 | |
2016-02-29 | HU0000712252 | 1,089498 | 14.669.400 | |
2016-02-26 | HU0000712252 | 1,089638 | 15.123.600 | |
2016-02-25 | HU0000712252 | 1,090017 | 15.071.800 | |
2016-02-24 | HU0000712252 | 1,087481 | 15.048.500 | |
2016-02-23 | HU0000712252 | 1,089070 | 15.138.800 | |
2016-02-22 | HU0000712252 | 1,089919 | 15.368.400 | |
2016-02-19 | HU0000712252 | 1,087984 | 15.433.200 | |
2016-02-18 | HU0000712252 | 1,089155 | 15.569.100 | |
2016-02-17 | HU0000712252 | 1,088040 | 15.571.500 | |
2016-02-16 | HU0000712252 | 1,085677 | 15.634.900 | |
2016-02-15 | HU0000712252 | 1,088855 | 15.741.600 | |
2016-02-12 | HU0000712252 | 1,088078 | 15.756.100 | |
2016-02-11 | HU0000712252 | 1,087478 | 15.745.500 | |
2016-02-10 | HU0000712252 | 1,086487 | 15.844.600 | |
2016-02-09 | HU0000712252 | 1,087528 | 16.222.400 | |
2016-02-08 | HU0000712252 | 1,089361 | 16.281.800 | |
2016-02-05 | HU0000712252 | 1,089537 | 16.280.100 | |
2016-02-04 | HU0000712252 | 1,089815 | 16.287.600 | |
2016-02-03 | HU0000712252 | 1,089512 | 16.277.000 | |
2016-02-02 | HU0000712252 | 1,088447 | 16.070.600 | |
2016-02-01 | HU0000712252 | 1,089109 | 16.119.500 | |
2016-01-29 | HU0000712252 | 1,089824 | 16.126.500 | |
2016-01-28 | HU0000712252 | 1,090504 | 16.176.700 | |
2016-01-27 | HU0000712252 | 1,090404 | 16.107.500 | |
2016-01-26 | HU0000712252 | 1,089148 | 16.078.800 | |
2016-01-25 | HU0000712252 | 1,088497 | 16.042.700 | |
2016-01-22 | HU0000712252 | 1,088728 | 16.027.400 | |
2016-01-21 | HU0000712252 | 1,088356 | 16.045.100 | |
2016-01-20 | HU0000712252 | 1,087615 | 16.027.500 | |
2016-01-19 | HU0000712252 | 1,087863 | 15.955.800 | |
2016-01-18 | HU0000712252 | 1,087928 | 15.922.500 | |
2016-01-15 | HU0000712252 | 1,089234 | 15.803.000 | |
2016-01-14 | HU0000712252 | 1,088419 | 15.799.500 | |
2016-01-13 | HU0000712252 | 1,088760 | 15.765.100 | |
2016-01-12 | HU0000712252 | 1,087048 | 15.816.900 | |
2016-01-11 | HU0000712252 | 1,088271 | 15.730.200 | |
2016-01-08 | HU0000712252 | 1,089520 | 15.652.300 | |
2016-01-07 | HU0000712252 | 1,089193 | 15.621.900 | |
2016-01-06 | HU0000712252 | 1,086969 | 15.533.200 | |
2016-01-05 | HU0000712252 | 1,086346 | 15.508.500 | |
2016-01-04 | HU0000712252 | 1,086687 | 15.312.300 | |
2015-12-31 | HU0000712252 | 1,084689 | 15.207.800 | |
2015-12-30 | HU0000712252 | 1,084200 | 15.200.900 | |
2015-12-29 | HU0000712252 | 1,083999 | 15.092.400 | |
2015-12-28 | HU0000712252 | 1,084614 | 15.005.000 | |
2015-12-23 | HU0000712252 | 1,084787 | 14.821.700 | |
2015-12-22 | HU0000712252 | 1,084098 | 14.623.800 | |
2015-12-21 | HU0000712252 | 1,085318 | 14.628.500 | |
2015-12-18 | HU0000712252 | 1,085362 | 14.617.400 | |
2015-12-17 | HU0000712252 | 1,083940 | 14.454.700 | |
2015-12-16 | HU0000712252 | 1,083926 | 14.444.500 | |
2015-12-15 | HU0000712252 | 1,086469 | 14.502.500 | |
2015-12-14 | HU0000712252 | 1,087746 | 14.604.400 | |
2015-12-11 | HU0000712252 | 1,089360 | 14.597.900 | |
2015-12-10 | HU0000712252 | 1,088078 | 14.559.300 | |
2015-12-09 | HU0000712252 | 1,088472 | 14.531.900 | |
2015-12-08 | HU0000712252 | 1,087867 | 14.495.700 | |
2015-12-07 | HU0000712252 | 1,087900 | 14.534.500 | |
2015-12-04 | HU0000712252 | 1,088874 | 14.652.900 | |
2015-12-03 | HU0000712252 | 1,089874 | 14.647.400 | |
2015-12-02 | HU0000712252 | 1,092115 | 14.646.100 | |
2015-12-01 | HU0000712252 | 1,094545 | 14.715.400 | |
2015-11-30 | HU0000712252 | 1,094984 | 14.691.700 | |
2015-11-27 | HU0000712252 | 1,094338 | 14.601.800 | |
2015-11-26 | HU0000712252 | 1,095392 | 14.526.500 | |
2015-11-25 | HU0000712252 | 1,093611 | 14.454.200 | |
2015-11-24 | HU0000712252 | 1,092119 | 14.432.300 | |
2015-11-23 | HU0000712252 | 1,093646 | 14.417.900 | |
2015-11-20 | HU0000712252 | 1,094186 | 14.380.500 | |
2015-11-19 | HU0000712252 | 1,094459 | 14.321.300 | |
2015-11-18 | HU0000712252 | 1,093243 | 14.345.000 | |
2015-11-17 | HU0000712252 | 1,092870 | 14.328.900 | |
2015-11-16 | HU0000712252 | 1,090088 | 14.269.800 | |
2015-11-13 | HU0000712252 | 1,089799 | 14.240.600 | |
2015-11-12 | HU0000712252 | 1,090918 | 14.279.100 | |
2015-11-11 | HU0000712252 | 1,093193 | 14.195.400 | |
2015-11-10 | HU0000712252 | 1,093011 | 14.180.400 | |
2015-11-09 | HU0000712252 | 1,093521 | 14.041.000 | |
2015-11-06 | HU0000712252 | 1,093969 | 14.039.600 | |
2015-11-05 | HU0000712252 | 1,093195 | 14.060.300 | |
2015-11-04 | HU0000712252 | 1,093594 | 14.009.800 | |
2015-11-03 | HU0000712252 | 1,094287 | 14.026.000 | |
2015-11-02 | HU0000712252 | 1,094695 | 14.021.100 | |
2015-10-30 | HU0000712252 | 1,093562 | 13.943.400 | |
2015-10-29 | HU0000712252 | 1,093338 | 13.882.900 | |
2015-10-28 | HU0000712252 | 1,093635 | 13.999.000 | |
2015-10-27 | HU0000712252 | 1,091475 | 13.971.100 | |
2015-10-26 | HU0000712252 | 1,092995 | 13.934.200 | |
2015-10-22 | HU0000712252 | 1,090840 | 13.906.100 | |
2015-10-21 | HU0000712252 | 1,088171 | 13.826.100 | |
2015-10-20 | HU0000712252 | 1,087888 | 13.674.100 | |
2015-10-19 | HU0000712252 | 1,086862 | 13.596.500 | |
2015-10-16 | HU0000712252 | 1,086063 | 13.582.600 | |
2015-10-15 | HU0000712252 | 1,086062 | 13.561.100 | |
2015-10-14 | HU0000712252 | 1,086690 | 13.637.100 | |
2015-10-13 | HU0000712252 | 1,086883 | 13.581.100 | |
2015-10-12 | HU0000712252 | 1,087526 | 13.718.700 | |
2015-10-09 | HU0000712252 | 1,087855 | 13.676.400 | |
2015-10-08 | HU0000712252 | 1,087475 | 13.503.000 | |
2015-10-07 | HU0000712252 | 1,087506 | 13.743.000 | |
2015-10-06 | HU0000712252 | 1,088502 | 13.789.900 | |
2015-10-05 | HU0000712252 | 1,086222 | 13.750.500 | |
2015-10-02 | HU0000712252 | 1,085779 | 13.755.300 | |
2015-10-01 | HU0000712252 | 1,084376 | 13.719.900 | |
2015-09-30 | HU0000712252 | 1,085693 | 13.730.700 | |
2015-09-29 | HU0000712252 | 1,086897 | 13.740.400 | |
2015-09-28 | HU0000712252 | 1,086354 | 13.758.200 | |
2015-09-25 | HU0000712252 | 1,086102 | 13.755.000 | |
2015-09-24 | HU0000712252 | 1,084545 | 13.702.500 | |
2015-09-23 | HU0000712252 | 1,083764 | 13.656.000 | |
2015-09-22 | HU0000712252 | 1,083254 | 13.643.800 | |
2015-09-21 | HU0000712252 | 1,083196 | 13.623.200 | |
2015-09-18 | HU0000712252 | 1,082845 | 13.732.900 | |
2015-09-17 | HU0000712252 | 1,084448 | 13.750.100 | |
2015-09-16 | HU0000712252 | 1,083276 | 13.689.700 | |
2015-09-15 | HU0000712252 | 1,082470 | 13.679.100 | |
2015-09-14 | HU0000712252 | 1,083402 | 13.697.800 | |
2015-09-11 | HU0000712252 | 1,084247 | 13.775.600 | |
2015-09-10 | HU0000712252 | 1,085227 | 13.785.400 | |
2015-09-09 | HU0000712252 | 1,085622 | 13.953.500 | |
2015-09-08 | HU0000712252 | 1,086312 | 14.229.100 | |
2015-09-07 | HU0000712252 | 1,087705 | 14.431.900 | |
2015-09-04 | HU0000712252 | 1,087277 | 14.525.500 | |
2015-09-03 | HU0000712252 | 1,088838 | 14.445.800 | |
2015-09-02 | HU0000712252 | 1,087470 | 14.529.700 | |
2015-09-01 | HU0000712252 | 1,087651 | 14.607.100 | |
2015-08-31 | HU0000712252 | 1,088498 | 14.553.100 | |
2015-08-28 | HU0000712252 | 1,087455 | 14.587.500 | |
2015-08-27 | HU0000712252 | 1,086949 | 14.670.200 | |
2015-08-26 | HU0000712252 | 1,085074 | 14.671.800 | |
2015-08-25 | HU0000712252 | 1,085920 | 14.743.800 | |
2015-08-24 | HU0000712252 | 1,086102 | 14.744.400 | |
2015-08-19 | HU0000712252 | 1,080310 | 14.647.800 | |
2015-08-18 | HU0000712252 | 1,080433 | 14.658.400 | |
2015-08-17 | HU0000712252 | 1,080884 | 14.594.000 | |
2015-08-14 | HU0000712252 | 1,081371 | 14.579.000 | |
2015-08-13 | HU0000712252 | 1,082800 | 14.521.600 | |
2015-08-12 | HU0000712252 | 1,084839 | 14.561.500 | |
2015-08-11 | HU0000712252 | 1,084697 | 14.626.500 | |
2015-08-10 | HU0000712252 | 1,082956 | 14.597.000 | |
2015-08-07 | HU0000712252 | 1,084170 | 14.629.600 | |
2015-08-06 | HU0000712252 | 1,083239 | 14.659.800 | |
2015-08-05 | HU0000712252 | 1,081641 | 14.632.700 | |
2015-08-04 | HU0000712252 | 1,080360 | 14.609.000 | |
2015-08-03 | HU0000712252 | 1,081039 | 14.586.000 | |
2015-07-31 | HU0000712252 | 1,080556 | 14.569.000 | |
2015-07-30 | HU0000712252 | 1,080756 | 14.556.800 | |
2015-07-29 | HU0000712252 | 1,080583 | 14.517.000 | |
2015-07-28 | HU0000712252 | 1,081149 | 14.522.500 | |
2015-07-27 | HU0000712252 | 1,080877 | 14.452.000 | |
2015-07-24 | HU0000712252 | 1,083473 | 14.449.800 | |
2015-07-23 | HU0000712252 | 1,082588 | 14.382.400 | |
2015-07-22 | HU0000712252 | 1,082477 | 14.370.100 | |
2015-07-21 | HU0000712252 | 1,082887 | 14.319.700 | |
2015-07-20 | HU0000712252 | 1,083271 | 14.252.800 | |
2015-07-17 | HU0000712252 | 1,082478 | 14.142.700 | |
2015-07-16 | HU0000712252 | 1,082286 | 14.077.000 | |
2015-07-15 | HU0000712252 | 1,080990 | 14.067.300 | |
2015-07-14 | HU0000712252 | 1,081248 | 14.141.900 | |
2015-07-13 | HU0000712252 | 1,080146 | 14.052.200 | |
2015-07-10 | HU0000712252 | 1,078842 | 14.037.400 | |
2015-07-09 | HU0000712252 | 1,075816 | 14.097.800 | |
2015-07-08 | HU0000712252 | 1,072833 | 14.057.900 | |
2015-07-07 | HU0000712252 | 1,070397 | 14.006.400 | |
2015-07-06 | HU0000712252 | 1,075285 | 13.950.900 | |
2015-07-03 | HU0000712252 | 1,080229 | 14.002.400 | |
2015-07-02 | HU0000712252 | 1,080819 | 14.002.600 | |
2015-07-01 | HU0000712252 | 1,081820 | 14.027.300 | |
2015-06-30 | HU0000712252 | 1,079314 | 13.918.100 | |
2015-06-29 | HU0000712252 | 1,080505 | 13.859.900 | |
2015-06-26 | HU0000712252 | 1,085975 | 13.861.800 | |
2015-06-25 | HU0000712252 | 1,085009 | 13.785.300 | |
2015-06-24 | HU0000712252 | 1,085300 | 13.793.300 | |
2015-06-23 | HU0000712252 | 1,086811 | 13.794.300 | |
2015-06-22 | HU0000712252 | 1,085426 | 13.777.500 | |
2015-06-19 | HU0000712252 | 1,081330 | 13.564.600 | |
2015-06-18 | HU0000712252 | 1,081331 | 13.554.200 | |
2015-06-17 | HU0000712252 | 1,081764 | 13.570.500 | |
2015-06-16 | HU0000712252 | 1,082767 | 13.560.800 | |
2015-06-15 | HU0000712252 | 1,081649 | 13.529.100 | |
2015-06-12 | HU0000712252 | 1,085157 | 13.572.900 | |
2015-06-11 | HU0000712252 | 1,087998 | 13.648.200 | |
2015-06-10 | HU0000712252 | 1,088074 | 13.644.100 | |
2015-06-09 | HU0000712252 | 1,086411 | 13.630.500 | |
2015-06-08 | HU0000712252 | 1,088302 | 13.617.900 | |
2015-06-05 | HU0000712252 | 1,089974 | 13.582.200 | |
2015-06-04 | HU0000712252 | 1,088389 | 13.563.600 | |
2015-06-03 | HU0000712252 | 1,089930 | 13.562.900 | |
2015-06-02 | HU0000712252 | 1,088352 | 13.591.200 | |
2015-06-01 | HU0000712252 | 1,087052 | 13.494.600 | |
2015-05-29 | HU0000712252 | 1,085434 | 13.442.900 | |
2015-05-28 | HU0000712252 | 1,087526 | 13.353.500 | |
2015-05-27 | HU0000712252 | 1,087838 | 13.348.900 | |
2015-05-26 | HU0000712252 | 1,086369 | 13.330.800 | |
2015-05-22 | HU0000712252 | 1,086844 | 13.279.500 | |
2015-05-21 | HU0000712252 | 1,085641 | 13.240.400 | |
2015-05-20 | HU0000712252 | 1,085404 | 13.221.600 | |
2015-05-19 | HU0000712252 | 1,083988 | 13.199.700 | |
2015-05-18 | HU0000712252 | 1,082314 | 13.171.900 | |
2015-05-15 | HU0000712252 | 1,081533 | 13.148.900 | |
2015-05-14 | HU0000712252 | 1,084358 | 13.162.400 | |
2015-05-13 | HU0000712252 | 1,083849 | 13.027.300 | |
2015-05-12 | HU0000712252 | 1,086525 | 13.042.100 | |
2015-05-11 | HU0000712252 | 1,088837 | 13.062.300 | |
2015-05-08 | HU0000712252 | 1,088398 | 13.055.200 | |
2015-05-07 | HU0000712252 | 1,084077 | 13.035.800 | |
2015-05-06 | HU0000712252 | 1,081732 | 12.950.500 | |
2015-05-05 | HU0000712252 | 1,081017 | 12.932.600 | |
2015-05-04 | HU0000712252 | 1,084317 | 12.968.700 | |
2015-04-30 | HU0000712252 | 1,080914 | 12.907.100 | |
2015-04-29 | HU0000712252 | 1,078877 | 12.867.100 | |
2015-04-28 | HU0000712252 | 1,081014 | 12.784.300 | |
2015-04-27 | HU0000712252 | 1,083621 | 12.716.000 | |
2015-04-24 | HU0000712252 | 1,080338 | 12.686.200 | |
2015-04-23 | HU0000712252 | 1,081112 | 12.404.700 | |
2015-04-22 | HU0000712252 | 1,081101 | 12.383.500 | |
2015-04-21 | HU0000712252 | 1,082067 | 12.343.500 | |
2015-04-20 | HU0000712252 | 1,082918 | 12.284.200 | |
2015-04-17 | HU0000712252 | 1,081495 | 12.300.600 | |
2015-04-16 | HU0000712252 | 1,086638 | 12.322.300 | |
2015-04-15 | HU0000712252 | 1,090613 | 12.316.800 | |
2015-04-14 | HU0000712252 | 1,088128 | 12.216.300 | |
2015-04-13 | HU0000712252 | 1,091136 | 12.123.700 | |
2015-04-10 | HU0000712252 | 1,090259 | 12.030.000 | |
2015-04-09 | HU0000712252 | 1,085729 | 11.960.300 | |
2015-04-08 | HU0000712252 | 1,082942 | 11.913.900 | |
2015-04-07 | HU0000712252 | 1,084566 | 11.920.100 | |
2015-04-03 | HU0000712252 | 1,079732 | 11.595.600 | |
2015-04-02 | HU0000712252 | 1,079732 | 11.595.600 | |
2015-04-01 | HU0000712252 | 1,081154 | 11.540.800 | |
2015-03-31 | HU0000712252 | 1,078915 | 11.499.700 | |
2015-03-30 | HU0000712252 | 1,081372 | 11.542.100 | |
2015-03-26 | HU0000712252 | 1,078438 | 11.388.600 | |
2015-03-25 | HU0000712252 | 1,077128 | 11.335.100 | |
2015-03-24 | HU0000712252 | 1,078007 | 11.237.000 | |
2015-03-23 | HU0000712252 | 1,076888 | 11.208.500 | |
2015-03-20 | HU0000712252 | 1,077991 | 11.168.700 | |
2015-03-19 | HU0000712252 | 1,076576 | 11.085.300 | |
2015-03-18 | HU0000712252 | 1,077189 | 10.952.700 | |
2015-03-17 | HU0000712252 | 1,079882 | 11.009.900 | |
2015-03-16 | HU0000712252 | 1,082199 | 11.172.600 | |
2015-03-13 | HU0000712252 | 1,080914 | 11.179.600 | |
2015-03-12 | HU0000712252 | 1,079228 | 11.223.100 | |
2015-03-11 | HU0000712252 | 1,080690 | 11.448.800 | |
2015-03-10 | HU0000712252 | 1,078414 | 11.386.100 | |
2015-03-09 | HU0000712252 | 1,078133 | 11.383.100 | |
2015-03-06 | HU0000712252 | 1,077475 | 11.285.600 | |
2015-03-05 | HU0000712252 | 1,076352 | 11.241.200 | |
2015-03-04 | HU0000712252 | 1,074255 | 11.155.000 | |
2015-03-03 | HU0000712252 | 1,073327 | 11.108.100 | |
2015-03-02 | HU0000712252 | 1,074396 | 11.119.200 | |
2015-02-27 | HU0000712252 | 1,073637 | 11.098.100 | |
2015-02-26 | HU0000712252 | 1,072217 | 11.038.100 | |
2015-02-25 | HU0000712252 | 1,071726 | 11.016.700 | |
2015-02-24 | HU0000712252 | 1,073101 | 10.997.100 | |
2015-02-23 | HU0000712252 | 1,071252 | 11.020.000 | |
2015-02-20 | HU0000712252 | 1,070259 | 11.030.100 | |
2015-02-19 | HU0000712252 | 1,070035 | 11.003.200 | |
2015-02-18 | HU0000712252 | 1,070731 | 10.960.400 | |
2015-02-17 | HU0000712252 | 1,070627 | 10.959.400 | |
2015-02-16 | HU0000712252 | 1,069990 | 10.890.200 | |
2015-02-13 | HU0000712252 | 1,070201 | 10.833.500 | |
2015-02-12 | HU0000712252 | 1,069604 | 10.702.200 | |
2015-02-11 | HU0000712252 | 1,067710 | 10.675.400 | |
2015-02-10 | HU0000712252 | 1,067355 | 10.533.600 | |
2015-02-09 | HU0000712252 | 1,065131 | 10.424.800 | |
2015-02-06 | HU0000712252 | 1,065565 | 10.425.300 | |
2015-02-05 | HU0000712252 | 1,066806 | 10.467.400 | |
2015-02-04 | HU0000712252 | 1,067322 | 10.478.200 | |
2015-02-03 | HU0000712252 | 1,067351 | 10.411.200 | |
2015-02-02 | HU0000712252 | 1,065471 | 10.398.000 | |
2015-01-30 | HU0000712252 | 1,064837 | 10.386.800 | |
2015-01-29 | HU0000712252 | 1,063807 | 10.354.800 | |
2015-01-28 | HU0000712252 | 1,063602 | 10.328.000 | |
2015-01-27 | HU0000712252 | 1,065937 | 10.213.000 | |
2015-01-26 | HU0000712252 | 1,066176 | 10.164.900 | |
2015-01-23 | HU0000712252 | 1,064960 | 10.153.300 | |
2015-01-22 | HU0000712252 | 1,063154 | 10.135.400 | |
2015-01-21 | HU0000712252 | 1,062253 | 10.127.600 | |
2015-01-20 | HU0000712252 | 1,061217 | 10.107.800 | |
2015-01-19 | HU0000712252 | 1,060524 | 10.117.400 | |
2015-01-16 | HU0000712252 | 1,061524 | 10.131.900 | |
2015-01-15 | HU0000712252 | 1,060195 | 10.089.800 | |
2015-01-14 | HU0000712252 | 1,059965 | 9.938.740 | |
2015-01-13 | HU0000712252 | 1,058361 | 10.035.500 | |
2015-01-12 | HU0000712252 | 1,057802 | 10.107.900 | |
2015-01-09 | HU0000712252 | 1,058949 | 9.874.950 | |
2015-01-08 | HU0000712252 | 1,060026 | 9.875.190 | |
2015-01-07 | HU0000712252 | 1,059388 | 9.802.270 | |
2015-01-06 | HU0000712252 | 1,058156 | 9.795.850 | |
2015-01-05 | HU0000712252 | 1,058913 | 9.746.020 | |
2014-12-31 | HU0000712252 | 1,059197 | 9.729.770 | |
2014-12-30 | HU0000712252 | 1,058654 | 9.724.790 | |
2014-12-29 | HU0000712252 | 1,058060 | 9.724.960 | |
2014-12-23 | HU0000712252 | 1,056993 | 9.714.470 | |
2014-12-22 | HU0000712252 | 1,057581 | 9.715.680 | |
2014-12-19 | HU0000712252 | 1,058439 | 9.708.190 | |
2014-12-18 | HU0000712252 | 1,056101 | 9.650.500 | |
2014-12-17 | HU0000712252 | 1,055756 | 9.624.150 | |
2014-12-16 | HU0000712252 | 1,054508 | 9.728.480 | |
2014-12-15 | HU0000712252 | 1,054341 | 9.731.180 | |
2014-12-12 | HU0000712252 | 1,057497 | 9.760.310 | |
2014-12-11 | HU0000712252 | 1,058804 | 9.828.040 | |
2014-12-10 | HU0000712252 | 1,058868 | 9.694.970 | |
2014-12-09 | HU0000712252 | 1,059250 | 9.654.310 | |
2014-12-08 | HU0000712252 | 1,061494 | 9.574.120 | |
2014-12-05 | HU0000712252 | 1,061696 | 9.534.910 | |
2014-12-04 | HU0000712252 | 1,060565 | 9.515.360 | |
2014-12-03 | HU0000712252 | 1,059198 | 9.503.100 | |
2014-12-02 | HU0000712252 | 1,056842 | 9.415.890 | |
2014-12-01 | HU0000712252 | 1,055640 | 9.405.710 | |
2014-11-28 | HU0000712252 | 1,055443 | 9.417.970 | |
2014-11-27 | HU0000712252 | 1,056958 | 9.445.440 | |
2014-11-26 | HU0000712252 | 1,056815 | 9.444.160 | |
2014-11-25 | HU0000712252 | 1,056370 | 9.455.220 | |
2014-11-24 | HU0000712252 | 1,055822 | 9.377.770 | |
2014-11-21 | HU0000712252 | 1,054965 | 9.370.150 | |
2014-11-20 | HU0000712252 | 1,053015 | 9.303.920 | |
2014-11-19 | HU0000712252 | 1,052710 | 9.318.720 | |
2014-11-18 | HU0000712252 | 1,053147 | 9.489.710 | |
2014-11-17 | HU0000712252 | 1,052745 | 9.486.100 | |
2014-11-14 | HU0000712252 | 1,053408 | 9.482.090 | |
2014-11-13 | HU0000712252 | 1,052154 | 9.454.480 | |
2014-11-12 | HU0000712252 | 1,053596 | 9.402.110 | |
2014-11-11 | HU0000712252 | 1,053615 | 9.402.280 | |
2014-11-10 | HU0000712252 | 1,053134 | 9.397.990 | |
2014-11-07 | HU0000712252 | 1,053706 | 9.378.280 | |
2014-11-06 | HU0000712252 | 1,052701 | 9.361.870 | |
2014-11-05 | HU0000712252 | 1,051039 | 9.347.090 | |
2014-11-04 | HU0000712252 | 1,050813 | 9.345.090 | |
2014-11-03 | HU0000712252 | 1,051688 | 9.352.860 | |
2014-10-31 | HU0000712252 | 1,048835 | 9.322.670 | |
2014-10-30 | HU0000712252 | 1,048482 | 9.326.440 | |
2014-10-29 | HU0000712252 | 1,047372 | 9.341.360 | |
2014-10-28 | HU0000712252 | 1,047960 | 9.346.610 | |
2014-10-27 | HU0000712252 | 1,046399 | 9.366.700 | |
2014-10-22 | HU0000712252 | 1,044421 | 9.350.860 | |
2014-10-21 | HU0000712252 | 1,045413 | 9.365.280 | |
2014-10-20 | HU0000712252 | 1,045569 | 9.371.780 | |
2014-10-17 | HU0000712252 | 1,045560 | 9.402.690 | |
2014-10-16 | HU0000712252 | 1,045313 | 9.371.820 | |
2014-10-15 | HU0000712252 | 1,045767 | 9.345.120 | |
2014-10-14 | HU0000712252 | 1,044607 | 9.334.750 | |
2014-10-13 | HU0000712252 | 1,045080 | 9.338.980 | |
2014-10-10 | HU0000712252 | 1,044777 | 9.344.610 | |
2014-10-09 | HU0000712252 | 1,043718 | 9.378.920 | |
2014-10-08 | HU0000712252 | 1,045395 | 9.386.840 | |
2014-10-07 | HU0000712252 | 1,045322 | 9.386.180 | |
2014-10-06 | HU0000712252 | 1,046122 | 9.403.660 | |
2014-10-03 | HU0000712252 | 1,046879 | 9.408.990 | |
2014-10-02 | HU0000712252 | 1,045621 | 9.397.690 | |
2014-10-01 | HU0000712252 | 1,047143 | 9.861.350 | |
2014-09-30 | HU0000712252 | 1,045501 | 9.845.820 | |
2014-09-29 | HU0000712252 | 1,046779 | 9.866.460 | |
2014-09-26 | HU0000712252 | 1,044852 | 9.829.830 | |
2014-09-25 | HU0000712252 | 1,045681 | 9.795.730 | |
2014-09-24 | HU0000712252 | 1,044714 | 9.730.120 | |
2014-09-23 | HU0000712252 | 1,044268 | 9.718.970 | |
2014-09-22 | HU0000712252 | 1,045551 | 9.730.910 | |
2014-09-19 | HU0000712252 | 1,045026 | 9.708.650 | |
2014-09-18 | HU0000712252 | 1,046499 | 9.722.340 | |
2014-09-17 | HU0000712252 | 1,046331 | 9.721.280 | |
2014-09-16 | HU0000712252 | 1,046111 | 9.663.850 | |
2014-09-15 | HU0000712252 | 1,047186 | 9.673.780 | |
2014-09-12 | HU0000712252 | 1,047672 | 9.678.260 | |
2014-09-11 | HU0000712252 | 1,046737 | 9.668.020 | |
2014-09-10 | HU0000712252 | 1,047889 | 9.678.660 | |
2014-09-09 | HU0000712252 | 1,045094 | 9.652.850 | |
2014-09-08 | HU0000712252 | 1,042132 | 9.625.490 | |
2014-09-05 | HU0000712252 | 1,041589 | 9.620.470 | |
2014-09-04 | HU0000712252 | 1,039678 | 9.602.850 | |
2014-09-03 | HU0000712252 | 1,039906 | 9.604.960 | |
2014-09-02 | HU0000712252 | 1,040163 | 9.604.890 | |
2014-09-01 | HU0000712252 | 1,038719 | 9.591.570 | |
2014-08-29 | HU0000712252 | 1,039609 | 9.600.030 | |
2014-08-28 | HU0000712252 | 1,037779 | 9.568.140 | |
2014-08-27 | HU0000712252 | 1,038766 | 9.577.250 | |
2014-08-26 | HU0000712252 | 1,038878 | 9.587.760 | |
2014-08-25 | HU0000712252 | 1,038571 | 9.606.620 | |
2014-08-22 | HU0000712252 | 1,038520 | 9.609.100 | |
2014-08-21 | HU0000712252 | 1,038713 | 9.727.810 | |
2014-08-19 | HU0000712252 | 1,037814 | 9.729.420 | |
2014-08-18 | HU0000712252 | 1,037961 | 9.742.730 | |
2014-08-15 | HU0000712252 | 1,035844 | 9.723.870 | |
2014-08-14 | HU0000712252 | 1,037770 | 9.741.950 | |
2014-08-13 | HU0000712252 | 1,036643 | 9.774.650 | |
2014-08-12 | HU0000712252 | 1,036737 | 9.845.500 | |
2014-08-11 | HU0000712252 | 1,036611 | 9.846.390 | |
2014-08-08 | HU0000712252 | 1,037294 | 9.864.000 | |
2014-08-07 | HU0000712252 | 1,038251 | 9.937.540 | |
2014-08-06 | HU0000712252 | 1,038520 | 9.940.110 | |
2014-08-05 | HU0000712252 | 1,040106 | 9.955.180 | |
2014-08-04 | HU0000712252 | 1,036180 | 9.897.040 | |
2014-08-01 | HU0000712252 | 1,037799 | 9.912.510 | |
2014-07-31 | HU0000712252 | 1,037181 | 9.914.500 | |
2014-07-30 | HU0000712252 | 1,036455 | 9.916.390 | |
2014-07-29 | HU0000712252 | 1,035161 | 9.913.700 | |
2014-07-28 | HU0000712252 | 1,034722 | 9.909.490 | |
2014-07-25 | HU0000712252 | 1,034780 | 9.930.020 | |
2014-07-24 | HU0000712252 | 1,033799 | 10.016.800 | |
2014-07-23 | HU0000712252 | 1,033334 | 10.012.300 | |
2014-07-22 | HU0000712252 | 1,034537 | 10.222.400 | |
2014-07-21 | HU0000712252 | 1,033483 | 10.246.400 |