maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ambíció Nyíltvégű Befektetési Alap
Évesített hozam: 6,61%

dátum azonosító árfolyam* eszközérték
2018-09-24HU00007122111,3297554.084.411.077
2018-09-21HU00007122111,3271714.068.315.519
2018-09-20HU00007122111,3239924.055.842.512
2018-09-19HU00007122111,3278284.060.482.545
2018-09-18HU00007122111,3240584.006.354.023
2018-09-17HU00007122111,3304624.028.015.046
2018-09-14HU00007122111,3294884.029.147.632
2018-09-13HU00007122111,3278674.023.884.391
2018-09-12HU00007122111,3331444.044.840.771
2018-09-11HU00007122111,3293514.067.886.170

2018-09-10HU00007122111,3332354.078.055.235
2018-09-07HU00007122111,3382044.094.449.550
2018-09-06HU00007122111,3408024.103.461.187
2018-09-05HU00007122111,3386434.096.503.474
2018-09-04HU00007122111,3363454.092.034.130
2018-09-03HU00007122111,3367054.146.421.170
2018-08-31HU00007122111,3385084.152.014.548
2018-08-30HU00007122111,3342154.149.424.535
2018-08-29HU00007122111,3388654.163.558.572
2018-08-28HU00007122111,3398804.162.910.316
2018-08-27HU00007122111,3382844.157.801.929
2018-08-24HU00007122111,3353164.149.228.475
2018-08-23HU00007122111,3354454.158.382.472
2018-08-22HU00007122111,3386284.171.135.301
2018-08-21HU00007122111,3387934.180.621.197
2018-08-17HU00007122111,3395134.177.863.544
2018-08-16HU00007122111,3385584.165.539.288
2018-08-15HU00007122111,3340894.151.520.537
2018-08-14HU00007122111,3345504.153.687.493
2018-08-13HU00007122111,3258344.125.320.237
2018-08-10HU00007122111,3269134.128.606.281
2018-08-09HU00007122111,3299164.137.737.051
2018-08-08HU00007122111,3328854.136.399.926
2018-08-07HU00007122111,3336984.139.372.430
2018-08-06HU00007122111,3317884.074.484.432
2018-08-03HU00007122111,3321434.078.558.969
2018-08-02HU00007122111,3310814.075.306.426
2018-08-01HU00007122111,3351154.087.551.838
2018-07-31HU00007122111,3399244.168.968.425
2018-07-30HU00007122111,3366444.160.682.027
2018-07-27HU00007122111,3343424.156.468.875
2018-07-26HU00007122111,3362174.161.807.920
2018-07-25HU00007122111,3334134.158.170.710
2018-07-24HU00007122111,3355334.166.690.447
2018-07-23HU00007122111,3367734.179.234.948
2018-07-20HU00007122111,3349304.174.200.317
2018-07-19HU00007122111,3253794.154.804.414
2018-07-18HU00007122111,3241874.157.998.806
2018-07-17HU00007122111,3335114.183.555.433
2018-07-16HU00007122111,3332934.182.364.395
2018-07-13HU00007122111,3290604.169.365.090
2018-07-12HU00007122111,3293454.178.626.587
2018-07-11HU00007122111,3205194.154.271.023
2018-07-10HU00007122111,3224154.165.659.205
2018-07-09HU00007122111,3207004.160.257.545
2018-07-06HU00007122111,3242724.171.509.967
2018-07-05HU00007122111,3217254.163.487.049
2018-06-29HU00007122111,3265074.176.518.863
2018-06-28HU00007122111,3229134.164.833.494
2018-06-27HU00007122111,3225284.171.847.366
2018-06-26HU00007122111,3248054.172.160.438
2018-06-25HU00007122111,3325834.178.899.132
2018-06-22HU00007122111,3280524.167.556.863
2018-06-21HU00007122111,3273004.165.162.284
2018-06-20HU00007122111,3257414.162.797.918
2018-06-19HU00007122111,3293784.179.064.012
2018-06-18HU00007122111,3167154.126.792.645
2018-06-15HU00007122111,3178394.133.258.741
2018-06-14HU00007122111,3231234.137.990.193
2018-06-13HU00007122111,3237694.140.516.885
2018-06-12HU00007122111,3237664.141.325.711
2018-06-11HU00007122111,3204094.130.785.371
2018-06-08HU00007122111,3289924.158.781.435
2018-06-07HU00007122111,3298824.161.950.169
2018-06-06HU00007122111,3292624.161.740.667
2018-06-05HU00007122111,3274914.156.850.129
2018-06-04HU00007122111,3209214.140.894.894
2018-06-01HU00007122111,3287354.170.457.827
2018-05-31HU00007122111,3329434.204.666.520
2018-05-30HU00007122111,3305524.206.499.014
2018-05-29HU00007122111,3293904.207.556.892
2018-05-28HU00007122111,3289584.197.910.120
2018-05-25HU00007122111,3268354.194.721.468
2018-05-24HU00007122111,3221884.180.056.813
2018-05-23HU00007122111,3230584.175.943.181
2018-05-22HU00007122111,3213964.170.693.068
2018-05-18HU00007122111,3238134.179.319.331
2018-05-17HU00007122111,3196544.168.280.389
2018-05-16HU00007122111,3171924.157.452.425
2018-05-15HU00007122111,3205494.167.373.053
2018-05-14HU00007122111,3234494.175.443.873
2018-05-11HU00007122111,3178654.161.275.738
2018-05-10HU00007122111,3131174.146.057.624
2018-05-09HU00007122111,3112254.140.619.559
2018-05-08HU00007122111,3110674.131.391.436
2018-05-07HU00007122111,3059364.112.041.431
2018-05-04HU00007122111,3083064.119.502.122
2018-05-03HU00007122111,3048514.107.348.739
2018-05-02HU00007122111,3056374.109.777.597
2018-04-27HU00007122111,2969404.084.412.515
2018-04-26HU00007122111,2982194.083.300.374
2018-04-25HU00007122111,2964954.077.839.655
2018-04-24HU00007122111,2942874.072.359.361
2018-04-23HU00007122111,2961434.077.574.989
2018-04-20HU00007122111,3015784.089.455.428
2018-04-19HU00007122111,2977124.079.196.839
2018-04-19HU00007122111,2978114.079.509.448
2018-04-18HU00007122111,2924874.062.625.277
2018-04-17HU00007122111,2950674.072.444.297
2018-04-16HU00007122111,2972294.081.734.239
2018-04-13HU00007122111,2916454.083.545.333
2018-04-12HU00007122111,2951254.096.869.193
2018-04-11HU00007122111,2878104.083.688.770
2018-04-10HU00007122111,2885684.085.878.024
2018-04-09HU00007122111,2956354.108.140.405
2018-04-06HU00007122111,2929004.101.482.504
2018-04-05HU00007122111,2926124.093.520.009
2018-04-04HU00007122111,2900754.104.459.639
2018-04-03HU00007122111,2874414.099.538.897
2018-03-29HU00007122111,2856844.101.011.491
2018-03-28HU00007122111,2876054.107.368.900
2018-03-27HU00007122111,2845584.097.232.295
2018-03-26HU00007122111,2899114.114.155.355
2018-03-23HU00007122111,2974364.154.536.671
2018-03-22HU00007122111,2955574.199.092.066
2018-03-21HU00007122111,2940034.195.326.452
2018-03-20HU00007122111,2969624.216.887.452
2018-03-19HU00007122111,2979434.232.206.855
2018-03-14HU00007122111,3009324.239.236.843
2018-03-13HU00007122111,2983914.230.765.542
2018-03-12HU00007122111,2923234.213.402.551
2018-03-09HU00007122111,2906654.212.651.995
2018-03-09HU00007122111,2908794.213.350.877
2018-03-08HU00007122111,2943564.272.682.556
2018-03-08HU00007122111,2945694.273.388.318
2018-03-07HU00007122111,2933114.271.831.575
2018-03-07HU00007122111,2935254.272.538.182
2018-03-06HU00007122111,2901324.261.362.134
2018-03-06HU00007122111,2903474.262.071.755
2018-03-05HU00007122111,2950674.278.326.066
2018-03-05HU00007122111,2952834.279.041.383
2018-03-02HU00007122111,2998704.292.002.294
2018-03-02HU00007122111,3000864.292.716.400
2018-03-01HU00007122111,2997814.296.942.398
2018-03-01HU00007122111,2999954.297.648.421
2018-02-28HU00007122111,3043234.311.958.760
2018-02-28HU00007122111,3045364.312.663.403
2018-02-27HU00007122111,3019664.304.425.811
2018-02-27HU00007122111,3021794.305.132.023
2018-02-26HU00007122111,2968724.288.441.114
2018-02-26HU00007122111,2970864.289.146.873
2018-02-23HU00007122111,2947184.281.276.412
2018-02-23HU00007122111,2949304.281.979.261
2018-02-22HU00007122111,2942944.280.915.251
2018-02-22HU00007122111,2945064.281.616.761
2018-02-21HU00007122111,2935264.271.234.453
2018-02-21HU00007122111,2937374.271.931.266
2018-02-20HU00007122111,2902384.258.737.590
2018-02-20HU00007122111,2904474.259.427.732
2018-02-19HU00007122111,2903474.260.822.881
2018-02-19HU00007122111,2905574.261.516.198
2018-02-16HU00007122111,2961424.280.376.995
2018-02-16HU00007122111,2963554.281.079.548
2018-02-15HU00007122111,2940314.303.087.019
2018-02-15HU00007122111,2942424.303.790.312
2018-02-14HU00007122111,2937824.202.165.835
2018-02-14HU00007122111,2940004.202.872.748
2018-02-13HU00007122111,2919414.191.667.857
2018-02-13HU00007122111,2921594.192.375.195
2018-02-12HU00007122111,2891224.183.144.775
2018-02-12HU00007122111,2893404.183.851.611
2018-02-09HU00007122111,2929014.207.802.150
2018-02-09HU00007122111,2931164.208.499.867
2018-02-08HU00007122111,2921954.213.260.287
2018-02-08HU00007122111,2924084.213.955.730
2018-02-07HU00007122111,2871644.196.832.116
2018-02-07HU00007122111,2873754.197.523.239
2018-02-06HU00007122111,3039234.252.867.088
2018-02-06HU00007122111,3041344.253.555.819
2018-02-05HU00007122111,3166594.291.439.510
2018-02-05HU00007122111,3168714.292.131.958
2018-02-02HU00007122111,3200944.304.062.448
2018-02-02HU00007122111,3203074.304.756.015
2018-02-01HU00007122111,3224934.314.586.726
2018-02-01HU00007122111,3227064.315.282.415
2018-01-31HU00007122111,3262834.322.209.570
2018-01-31HU00007122111,3264954.322.902.359
2018-01-30HU00007122111,3304994.333.944.994
2018-01-30HU00007122111,3308144.334.971.478
2018-01-29HU00007122111,3275774.317.227.864
2018-01-29HU00007122111,3277854.317.904.263
2018-01-26HU00007122111,3315864.333.514.858
2018-01-25HU00007122111,3372504.347.869.440
2018-01-24HU00007122111,3332364.341.325.169
2018-01-23HU00007122111,3302924.318.542.816
2018-01-22HU00007122111,3317014.321.146.399
2018-01-19HU00007122111,3344734.330.418.766
2018-01-18HU00007122111,3311064.323.355.161
2018-01-17HU00007122111,3299374.321.394.557
2018-01-16HU00007122111,3345984.330.567.814
2018-01-15HU00007122111,3389754.325.299.101
2018-01-12HU00007122111,3375894.324.330.038
2018-01-11HU00007122111,3389984.315.025.974
2018-01-10HU00007122111,3355494.303.018.909
2018-01-09HU00007122111,3322124.289.044.042
2018-01-08HU00007122111,3268784.268.748.545
2018-01-05HU00007122111,3241474.254.081.599
2018-01-04HU00007122111,3200914.208.097.625
2018-01-03HU00007122111,3219854.210.428.739
2018-01-02HU00007122111,3241134.213.789.288
2017-12-29HU00007122111,3268024.215.334.256
2017-12-28HU00007122111,3303174.222.138.551
2017-12-27HU00007122111,3306734.218.791.872
2017-12-22HU00007122111,3319494.427.879.387
2017-12-21HU00007122111,3339214.508.825.032
2017-12-20HU00007122111,3366114.513.763.964
2017-12-19HU00007122111,3329954.516.014.210
2017-12-18HU00007122111,3307804.507.841.767
2017-12-15HU00007122111,3361214.527.062.084
2017-12-14HU00007122111,3340214.533.335.427
2017-12-13HU00007122111,3344214.533.515.820
2017-12-12HU00007122111,3361034.534.993.944
2017-12-11HU00007122111,3317634.518.249.599
2017-12-08HU00007122111,3300474.507.203.086
2017-12-07HU00007122111,3304394.501.170.937
2017-12-06HU00007122111,3304694.501.127.554
2017-12-05HU00007122111,3298834.502.392.270
2017-12-01HU00007122111,3267414.491.831.754
2017-11-30HU00007122111,3285574.531.175.109
2017-11-29HU00007122111,3227944.562.758.530
2017-11-28HU00007122111,3298514.582.058.693
2017-11-27HU00007122111,3323994.571.394.145
2017-11-24HU00007122111,3327134.571.969.437
2017-11-23HU00007122111,3298064.553.273.660
2017-11-22HU00007122111,3219464.522.341.217
2017-11-21HU00007122111,3199624.501.827.883
2017-11-20HU00007122111,3201784.498.259.352
2017-11-17HU00007122111,3124984.459.980.264
2017-11-16HU00007122111,3178144.538.984.421
2017-11-15HU00007122111,3244334.510.954.549
2017-11-14HU00007122111,3255544.522.177.683
2017-11-13HU00007122111,3295474.606.410.530
2017-11-10HU00007122111,3322544.615.068.067
2017-11-09HU00007122111,3306714.609.529.140
2017-11-08HU00007122111,3314074.616.363.262
2017-11-07HU00007122111,3281514.602.833.267
2017-11-06HU00007122111,3266644.597.679.458
2017-11-03HU00007122111,3284534.603.226.563
2017-11-02HU00007122111,3220754.570.460.796
2017-10-31HU00007122111,3260554.566.648.743
2017-10-30HU00007122111,3154874.530.253.682
2017-10-27HU00007122111,3149854.534.469.649
2017-10-26HU00007122111,3134584.529.041.818
2017-10-25HU00007122111,3103634.515.940.638
2017-10-24HU00007122111,3104434.516.148.361
2017-10-20HU00007122111,3145934.533.219.438
2017-10-19HU00007122111,3126774.534.454.168
2017-10-18HU00007122111,3120404.497.144.574
2017-10-17HU00007122111,3109974.466.229.107
2017-10-16HU00007122111,3086934.462.737.304
2017-10-13HU00007122111,3102164.504.241.787
2017-10-12HU00007122111,3107714.515.445.562
2017-10-11HU00007122111,3123624.518.421.608
2017-10-10HU00007122111,3135744.519.465.229
2017-10-09HU00007122111,3122474.510.227.106
2017-10-06HU00007122111,3111364.505.195.483
2017-10-05HU00007122111,3132234.520.092.839
2017-10-04HU00007122111,3083974.511.738.437
2017-10-03HU00007122111,3068244.558.394.165
2017-10-02HU00007122111,3040554.634.870.085
2017-09-29HU00007122111,3074134.648.347.586
2017-09-28HU00007122111,3051714.641.504.616
2017-09-27HU00007122111,3005554.625.088.456
2017-09-26HU00007122111,2986014.613.515.498
2017-09-25HU00007122111,3000144.633.344.534
2017-09-22HU00007122111,2928594.604.855.095
2017-09-21HU00007122111,2944184.620.688.419
2017-09-20HU00007122111,2948344.595.229.209
2017-09-19HU00007122111,2925924.587.777.843
2017-09-18HU00007122111,2912754.581.548.982
2017-09-15HU00007122111,2851804.558.884.723
2017-09-14HU00007122111,2853764.559.553.360
2017-09-13HU00007122111,2816844.546.399.230
2017-09-12HU00007122111,2742574.524.191.655
2017-09-11HU00007122111,2770134.541.995.248
2017-09-08HU00007122111,2763894.530.637.202
2017-09-07HU00007122111,2756524.552.612.413
2017-09-06HU00007122111,2762624.555.127.738
2017-09-05HU00007122111,2767734.573.569.775
2017-09-04HU00007122111,2766764.572.129.731
2017-09-01HU00007122111,2714284.541.516.740
2017-08-31HU00007122111,2651664.518.839.185
2017-08-30HU00007122111,2687644.528.955.419
2017-08-29HU00007122111,2742844.551.506.790
2017-08-28HU00007122111,2693364.536.083.233
2017-08-25HU00007122111,2686964.540.315.372
2017-08-24HU00007122111,2700784.551.319.547
2017-08-23HU00007122111,2669174.544.896.853
2017-08-22HU00007122111,2673594.549.506.285
2017-08-21HU00007122111,2670554.544.293.853
2017-08-18HU00007122111,2713764.559.589.720
2017-08-17HU00007122111,2684164.549.011.293
2017-08-16HU00007122111,2667754.544.112.765
2017-08-15HU00007122111,2672884.545.751.453
2017-08-14HU00007122111,2695524.553.446.495
2017-08-11HU00007122111,2753954.607.518.378
2017-08-10HU00007122111,2739034.609.184.635
2017-08-09HU00007122111,2742734.610.531.600
2017-08-08HU00007122111,2710414.603.178.057
2017-08-07HU00007122111,2693744.595.257.215
2017-08-04HU00007122111,2693494.594.345.620
2017-08-03HU00007122111,2700764.596.599.725
2017-08-02HU00007122111,2738644.607.760.991
2017-08-01HU00007122111,2751804.627.077.699
2017-07-31HU00007122111,2757334.630.369.582
2017-07-28HU00007122111,2803824.647.243.605
2017-07-27HU00007122111,2779984.638.576.160
2017-07-26HU00007122111,2770384.595.974.257
2017-07-25HU00007122111,2778334.597.450.576
2017-07-24HU00007122111,2845494.627.307.142
2017-07-21HU00007122111,2854104.630.264.644
2017-07-20HU00007122111,2837704.631.306.145
2017-07-19HU00007122111,2860064.641.946.176
2017-07-18HU00007122111,2882284.632.871.541
2017-07-17HU00007122111,2877104.621.735.163
2017-07-14HU00007122111,2846854.609.017.998
2017-07-13HU00007122111,2827944.606.142.178
2017-07-12HU00007122111,2825174.605.631.073
2017-07-11HU00007122111,2804014.591.295.708
2017-07-10HU00007122111,2833674.600.628.647
2017-07-07HU00007122111,2884094.607.486.134
2017-07-06HU00007122111,2880394.627.054.116
2017-07-05HU00007122111,2888924.628.113.395
2017-07-04HU00007122111,2852264.577.184.176
2017-07-03HU00007122111,2851704.573.932.599
2017-06-30HU00007122111,2927484.566.084.415
2017-06-29HU00007122111,2956934.573.867.532
2017-06-28HU00007122111,3015374.592.339.582
2017-06-27HU00007122111,2993374.554.267.448
2017-06-26HU00007122111,2985934.287.544.693
2017-06-23HU00007122111,2991864.291.244.277
2017-06-22HU00007122111,2954364.283.813.614
2017-06-21HU00007122111,2966294.287.849.215
2017-06-20HU00007122111,2951664.264.291.422
2017-06-19HU00007122111,2924364.248.035.618
2017-06-16HU00007122111,2935864.252.936.006
2017-06-15HU00007122111,2940324.252.031.035
2017-06-14HU00007122111,2922234.245.860.068
2017-06-13HU00007122111,2957294.267.575.132
2017-06-12HU00007122111,2947604.235.661.110
2017-06-09HU00007122111,2942314.229.490.144
2017-06-08HU00007122111,2929654.143.360.945
2017-06-07HU00007122111,2966694.135.024.450
2017-06-06HU00007122111,2940504.062.636.743
2017-06-02HU00007122111,2937124.057.950.149
2017-06-01HU00007122111,2960674.064.866.542
2017-05-31HU00007122111,2948354.057.212.528
2017-05-30HU00007122111,2924804.021.862.023
2017-05-29HU00007122111,2929304.035.368.469
2017-05-26HU00007122111,2949074.014.156.118
2017-05-25HU00007122111,2901173.996.504.484
2017-05-24HU00007122111,2919863.991.127.713
2017-05-23HU00007122111,2923403.975.291.110
2017-05-22HU00007122111,2899843.939.629.093
2017-05-19HU00007122111,2939453.950.625.485
2017-05-18HU00007122111,3018763.977.382.728
2017-05-17HU00007122111,3066194.130.037.457
2017-05-16HU00007122111,3075484.125.246.762
2017-05-15HU00007122111,3064944.115.914.245
2017-05-12HU00007122111,3076934.108.354.761
2017-05-11HU00007122111,3043354.088.448.696
2017-05-10HU00007122111,3003714.079.472.479
2017-05-09HU00007122111,3016554.046.217.613
2017-05-08HU00007122111,2996264.019.211.878
2017-05-05HU00007122111,2992824.029.138.259
2017-05-04HU00007122111,3004724.028.036.215
2017-05-03HU00007122111,2978084.012.890.150
2017-05-02HU00007122111,2979053.980.136.947
2017-04-28HU00007122111,2957843.979.203.447
2017-04-27HU00007122111,2964173.997.052.221
2017-04-26HU00007122111,2953043.988.849.349
2017-04-25HU00007122111,2960983.973.428.471
2017-04-24HU00007122111,2937213.968.855.303
2017-04-21HU00007122111,2928203.946.855.143
2017-04-20HU00007122111,2953793.944.343.246
2017-04-19HU00007122111,2984553.952.995.269
2017-04-18HU00007122111,2972793.946.672.733
2017-04-13HU00007122111,2983763.930.605.406
2017-04-12HU00007122111,2971433.923.701.955
2017-04-12HU00007122111,2970473.923.409.338
2017-04-11HU00007122111,2952643.888.107.675
2017-04-10HU00007122111,2943063.878.309.430
2017-04-07HU00007122111,2918183.862.455.124
2017-04-06HU00007122111,2923193.868.872.815
2017-04-05HU00007122111,2921163.864.624.166
2017-04-04HU00007122111,2895773.849.432.615
2017-04-03HU00007122111,2907083.851.015.370
2017-03-31HU00007122111,2879803.853.701.782
2017-03-30HU00007122111,2826103.837.593.235
2017-03-29HU00007122111,2816713.830.974.090
2017-03-28HU00007122111,2821193.821.193.947
2017-03-27HU00007122111,2812113.814.589.495
2017-03-24HU00007122111,2782613.806.228.516
2017-03-23HU00007122111,2754773.794.998.161
2017-03-22HU00007122111,2816473.811.784.449
2017-03-21HU00007122111,2813673.812.603.568
2017-03-20HU00007122111,2841843.798.596.829
2017-03-17HU00007122111,2880173.793.940.917
2017-03-16HU00007122111,2845073.780.256.485
2017-03-14HU00007122111,2825653.768.422.668
2017-03-13HU00007122111,2818303.751.843.281
2017-03-10HU00007122111,2832383.726.737.040
2017-03-09HU00007122111,2846533.737.503.566
2017-03-08HU00007122111,2843473.777.211.639
2017-03-07HU00007122111,2893263.793.397.144
2017-03-06HU00007122111,2847933.766.285.272
2017-03-03HU00007122111,2871073.609.945.225
2017-03-02HU00007122111,2797853.704.275.338
2017-03-01HU00007122111,2818433.703.967.242
2017-02-28HU00007122111,2825403.723.666.521
2017-02-27HU00007122111,2865053.731.437.203
2017-02-24HU00007122111,2856733.723.398.765
2017-02-23HU00007122111,2838753.698.606.131
2017-02-22HU00007122111,2784163.683.611.159
2017-02-21HU00007122111,2765723.676.954.115
2017-02-20HU00007122111,2774483.697.539.419
2017-02-17HU00007122111,2811403.711.966.790
2017-02-16HU00007122111,2769363.684.548.601
2017-02-15HU00007122111,2756373.678.666.480
2017-02-14HU00007122111,2735033.669.516.743
2017-02-13HU00007122111,2695443.655.503.721
2017-02-10HU00007122111,2687543.641.291.498
2017-02-09HU00007122111,2673633.623.260.010
2017-02-08HU00007122111,2638083.614.135.802
2017-02-07HU00007122111,2660143.620.466.581
2017-02-06HU00007122111,2598323.606.437.490
2017-02-03HU00007122111,2637733.615.892.451
2017-02-02HU00007122111,2658483.621.829.751
2017-02-01HU00007122111,2667963.629.298.562
2017-01-31HU00007122111,2714813.641.017.025
2017-01-30HU00007122111,2690523.628.413.718
2017-01-27HU00007122111,2676623.620.677.270
2017-01-26HU00007122111,2633383.598.638.186
2017-01-25HU00007122111,2598723.575.333.993
2017-01-24HU00007122111,2596873.575.182.124
2017-01-23HU00007122111,2581063.569.541.541
2017-01-20HU00007122111,2579643.564.359.510
2017-01-19HU00007122111,2593543.570.245.751
2017-01-18HU00007122111,2618263.529.154.499
2017-01-17HU00007122111,2617363.530.867.307
2017-01-16HU00007122111,2609743.521.364.118
2017-01-13HU00007122111,2674433.523.909.349
2017-01-12HU00007122111,2607893.489.009.288
2017-01-11HU00007122111,2619343.490.401.266
2017-01-10HU00007122111,2617553.489.102.566
2017-01-09HU00007122111,2696883.511.053.449
2017-01-06HU00007122111,2694963.512.157.447
2017-01-05HU00007122111,2684293.507.389.197
2017-01-04HU00007122111,2614153.487.892.855
2017-01-03HU00007122111,2587183.480.797.504
2017-01-03HU00007122111,2587223.480.807.076
2017-01-02HU00007122111,2610103.493.958.306
2016-12-30HU00007122111,2588643.487.315.897
2016-12-29HU00007122111,2590763.489.323.918
2016-12-28HU00007122111,2602313.497.292.622
2016-12-27HU00007122111,2592833.535.345.209
2016-12-23HU00007122111,2642263.551.721.055
2016-12-22HU00007122111,2655173.559.283.542
2016-12-21HU00007122111,2613973.559.069.749
2016-12-20HU00007122111,2616793.562.541.274
2016-12-19HU00007122111,2619663.671.091.667
2016-12-16HU00007122111,2587543.696.873.825
2016-12-15HU00007122111,2667363.720.288.359
2016-12-14HU00007122111,2610353.704.307.772
2016-12-13HU00007122111,2634823.711.981.876
2016-12-12HU00007122111,2544593.683.162.529
2016-12-09HU00007122111,2530973.678.510.868
2016-12-08HU00007122111,2448933.657.059.982
2016-12-07HU00007122111,2447313.656.585.090
2016-12-06HU00007122111,2422583.658.791.908
2016-12-05HU00007122111,2428143.668.037.395
2016-12-02HU00007122111,2436773.679.788.014
2016-12-01HU00007122111,2443663.716.363.188
2016-11-30HU00007122111,2398973.703.579.912
2016-11-29HU00007122111,2411673.706.023.617
2016-11-28HU00007122111,2408653.703.583.320
2016-11-25HU00007122111,2371503.695.219.186
2016-11-24HU00007122111,2363743.694.442.189
2016-11-23HU00007122111,2356933.691.583.205
2016-11-22HU00007122111,2343793.687.979.095
2016-11-21HU00007122111,2337203.694.610.629
2016-11-18HU00007122111,2316253.687.332.591
2016-11-17HU00007122111,2333163.696.839.605
2016-11-16HU00007122111,2266143.676.717.196
2016-11-15HU00007122111,2265453.682.569.282
2016-11-14HU00007122111,2292873.697.844.637
2016-11-11HU00007122111,2314703.706.491.538
2016-11-10HU00007122111,2312733.707.749.192
2016-11-09HU00007122111,2293163.702.673.796
2016-11-08HU00007122111,2182413.667.440.982
2016-11-07HU00007122111,2217083.676.757.879
2016-11-04HU00007122111,2240273.685.945.849
2016-11-03HU00007122111,2364693.718.643.875
2016-11-02HU00007122111,2405113.722.767.706
2016-10-28HU00007122111,2428933.731.050.427
2016-10-27HU00007122111,2455083.743.138.124
2016-10-26HU00007122111,2458923.744.265.053
2016-10-25HU00007122111,2441123.736.353.054
2016-10-24HU00007122111,2385493.745.360.745
2016-10-21HU00007122111,2339103.730.994.055
2016-10-20HU00007122111,2311593.716.150.763
2016-10-19HU00007122111,2253993.724.078.082
2016-10-18HU00007122111,2243053.726.642.129
2016-10-17HU00007122111,2242223.726.336.424
2016-10-15HU00007122111,2261663.731.207.858
2016-10-14HU00007122111,2257143.733.324.792
2016-10-13HU00007122111,2234263.726.347.608
2016-10-12HU00007122111,2278573.743.248.337
2016-10-11HU00007122111,2273143.741.091.925
2016-10-10HU00007122111,2300993.750.098.656
2016-10-07HU00007122111,2331123.742.104.068
2016-10-06HU00007122111,2369483.684.540.656
2016-10-05HU00007122111,2368883.685.469.944
2016-10-04HU00007122111,2398643.698.209.976
2016-10-03HU00007122111,2359063.760.362.153
2016-09-30HU00007122111,2399653.773.012.743
2016-09-29HU00007122111,2367033.762.083.711
2016-09-28HU00007122111,2340923.754.140.966
2016-09-27HU00007122111,2397063.773.091.037
2016-09-26HU00007122111,2443423.810.029.576
2016-09-23HU00007122111,2442903.812.271.249
2016-09-22HU00007122111,2381613.792.745.604
2016-09-21HU00007122111,2363803.817.107.279
2016-09-20HU00007122111,2289503.807.656.563
2016-09-19HU00007122111,2308683.824.901.589
2016-09-16HU00007122111,2259183.810.555.495
2016-09-15HU00007122111,2262613.846.191.860
2016-09-14HU00007122111,2353143.874.515.561
2016-09-13HU00007122111,2305543.869.743.889
2016-09-12HU00007122111,2437073.910.803.475
2016-09-09HU00007122111,2465873.920.253.301
2016-09-08HU00007122111,2471503.925.112.994
2016-09-07HU00007122111,2411413.906.203.165
2016-09-06HU00007122111,2416443.911.160.186
2016-09-05HU00007122111,2382723.903.742.892
2016-09-02HU00007122111,2370233.833.886.806
2016-09-01HU00007122111,2375763.848.193.128
2016-08-31HU00007122111,2371223.850.010.100
2016-08-30HU00007122111,2323253.841.025.593
2016-08-29HU00007122111,2335913.887.334.739
2016-08-26HU00007122111,2353633.902.331.708
2016-08-25HU00007122111,2372963.912.748.282
2016-08-24HU00007122111,2368153.910.715.144
2016-08-23HU00007122111,2375853.913.739.935
2016-08-22HU00007122111,2392593.964.981.248
2016-08-20HU00007122111,2289503.807.656.563
2016-08-19HU00007122111,2378763.988.605.829
2016-08-18HU00007122111,2396233.994.260.312
2016-08-17HU00007122111,2451654.016.575.194
2016-08-16HU00007122111,2427274.029.825.020
2016-08-15HU00007122111,2434594.036.617.652
2016-08-12HU00007122111,2384444.020.239.804
2016-08-11HU00007122111,2404864.030.363.605
2016-08-10HU00007122111,2374824.020.456.130
2016-08-09HU00007122111,2352464.018.947.634
2016-08-08HU00007122111,2300933.999.725.105
2016-08-05HU00007122111,2261983.988.430.071
2016-08-04HU00007122111,2268793.990.644.752
2016-08-03HU00007122111,2327334.011.704.463
2016-08-02HU00007122111,2365334.043.177.268
2016-08-01HU00007122111,2333184.028.989.491
2016-07-29HU00007122111,2379124.043.880.204
2016-07-28HU00007122111,2346044.033.340.830
2016-07-27HU00007122111,2330024.049.089.092
2016-07-26HU00007122111,2340964.052.012.564
2016-07-25HU00007122111,2346294.072.461.009
2016-07-22HU00007122111,2362694.080.913.304
2016-07-21HU00007122111,2326754.077.365.097
2016-07-20HU00007122111,2370284.083.849.266
2016-07-19HU00007122111,2315084.069.535.175
2016-07-18HU00007122111,2320794.073.601.192
2016-07-15HU00007122111,2288274.063.059.227
2016-07-14HU00007122111,2267094.054.943.754
2016-07-13HU00007122111,2242464.043.864.142
2016-07-12HU00007122111,2179474.027.632.594
2016-07-11HU00007122111,2124354.025.171.312
2016-07-08HU00007122111,2130394.030.745.005
2016-07-07HU00007122111,2107684.023.197.124
2016-07-06HU00007122111,2172104.044.604.999
2016-07-05HU00007122111,2176014.047.326.684
2016-07-04HU00007122111,2108414.027.136.953
2016-07-01HU00007122111,2081894.087.580.507
2016-06-30HU00007122111,1969394.054.437.640
2016-06-29HU00007122111,1841674.011.303.450
2016-06-28HU00007122111,1902984.036.757.695
2016-06-27HU00007122111,2153044.111.295.533
2016-06-24HU00007122111,2083684.102.585.858
2016-06-23HU00007122111,2029054.100.126.639
2016-06-22HU00007122111,1981254.088.040.396
2016-06-21HU00007122111,1940994.075.457.471
2016-06-20HU00007122111,1907634.124.463.428
2016-06-17HU00007122111,1920714.224.995.387
2016-06-16HU00007122111,1884844.276.725.986
2016-06-15HU00007122111,1928264.290.323.301
2016-06-14HU00007122111,1988174.367.398.814
2016-06-13HU00007122111,2068944.441.759.792
2016-06-10HU00007122111,2076434.473.037.523
2016-06-09HU00007122111,2069154.472.392.344
2016-06-08HU00007122111,2034964.460.019.518
2016-06-07HU00007122111,2087644.485.181.025
2016-06-06HU00007122111,2062064.475.373.636
2016-06-03HU00007122111,2073084.480.759.479
2016-06-02HU00007122111,2094714.491.642.457
2016-06-01HU00007122111,2110054.496.836.190
2016-05-31HU00007122111,2090364.488.933.922
2016-05-30HU00007122111,2076014.484.211.428
2016-05-27HU00007122111,2089974.494.061.032
2016-05-26HU00007122111,2072134.487.385.383
2016-05-25HU00007122111,1990114.456.895.952
2016-05-24HU00007122111,1988324.460.242.444
2016-05-23HU00007122111,1931824.439.143.291
2016-05-20HU00007122111,1969984.455.878.285
2016-05-19HU00007122111,1943514.446.022.619
2016-05-18HU00007122111,1964064.458.596.969
2016-05-17HU00007122111,1953274.459.854.783
2016-05-13HU00007122111,1969374.465.752.143
2016-05-12HU00007122111,1999434.484.896.788
2016-05-11HU00007122111,1925944.455.817.054
2016-05-10HU00007122111,1910504.451.101.986
2016-05-09HU00007122111,1886844.486.020.169
2016-05-06HU00007122111,1863844.476.338.836
2016-05-05HU00007122111,1862544.470.786.190
2016-05-04HU00007122111,1977664.514.171.778
2016-05-03HU00007122111,2004944.525.828.044
2016-05-02HU00007122111,2049424.548.773.976
2016-04-29HU00007122111,2105384.569.900.748
2016-04-28HU00007122111,2117264.575.942.488
2016-04-27HU00007122111,2087204.563.323.785
2016-04-26HU00007122111,2107084.574.739.263
2016-04-25HU00007122111,2102414.577.516.236
2016-04-22HU00007122111,2117874.591.698.079
2016-04-21HU00007122111,2141954.599.602.141
2016-04-20HU00007122111,2094584.588.158.654
2016-04-19HU00007122111,2096864.693.432.745
2016-04-18HU00007122111,2102924.672.038.842
2016-04-15HU00007122111,2082744.673.061.915
2016-04-14HU00007122111,1974034.614.109.843
2016-04-13HU00007122111,1944384.609.595.976
2016-04-12HU00007122111,1924904.611.087.882
2016-04-11HU00007122111,1866634.623.494.009
2016-04-08HU00007122111,1949154.656.978.129
2016-04-07HU00007122111,1909314.654.992.154
2016-04-06HU00007122111,1988414.689.361.044
2016-04-05HU00007122111,2004604.692.957.150
2016-04-04HU00007122111,2053274.712.882.886
2016-04-01HU00007122111,2072394.723.749.669
2016-03-31HU00007122111,2066464.714.293.230
2016-03-30HU00007122111,2017744.691.659.720
2016-03-29HU00007122111,2011024.694.204.999
2016-03-25HU00007122111,2016784.693.122.067
2016-03-24HU00007122111,2021404.692.760.576
2016-03-23HU00007122111,2007924.681.862.280
2016-03-22HU00007122111,2002364.678.793.039
2016-03-21HU00007122111,1969014.665.684.393
2016-03-18HU00007122111,1966504.663.099.561
2016-03-17HU00007122111,1904214.638.685.586
2016-03-16HU00007122111,1881204.629.765.604
2016-03-11HU00007122111,1899254.636.697.518
2016-03-10HU00007122111,1875374.626.872.225
2016-03-09HU00007122111,1939694.651.924.469
2016-03-08HU00007122111,1939334.651.780.836
2016-03-07HU00007122111,1938494.654.114.210
2016-03-05HU00007122111,1903754.668.594.864
2016-03-04HU00007122111,1877994.650.837.363
2016-03-03HU00007122111,1830844.631.870.101
2016-03-02HU00007122111,1720654.588.730.255
2016-03-01HU00007122111,1695654.578.943.247
2016-02-29HU00007122111,1680324.580.160.306
2016-02-26HU00007122111,1656914.573.919.017
2016-02-25HU00007122111,1617234.558.873.766
2016-02-24HU00007122111,1679924.586.101.302
2016-02-23HU00007122111,1612584.567.985.015
2016-02-22HU00007122111,1610784.568.074.555
2016-02-19HU00007122111,1625754.575.050.438
2016-02-18HU00007122111,1530764.575.862.812
2016-02-17HU00007122111,1452594.546.697.688
2016-02-16HU00007122111,1397214.520.479.507
2016-02-15HU00007122111,1336524.509.031.534
2016-02-12HU00007122111,1411844.529.929.381
2016-02-11HU00007122111,1414984.531.175.665
2016-02-10HU00007122111,1458894.548.292.147
2016-02-09HU00007122111,1539664.585.657.791
2016-02-08HU00007122111,1607084.592.741.375
2016-02-05HU00007122111,1682474.629.868.813
2016-02-04HU00007122111,1653604.617.406.165
2016-02-03HU00007122111,1776734.658.717.137
2016-02-02HU00007122111,1781414.660.587.087
2016-02-01HU00007122111,1664434.609.283.554
2016-01-29HU00007122111,1655224.604.143.533
2016-01-28HU00007122111,1657944.562.079.568
2016-01-27HU00007122111,1612194.548.381.774
2016-01-26HU00007122111,1663204.586.015.366
2016-01-25HU00007122111,1578814.562.281.494
2016-01-22HU00007122111,1561994.553.993.476
2016-01-21HU00007122111,1621054.554.364.057
2016-01-20HU00007122111,1602874.544.376.926
2016-01-19HU00007122111,1615024.555.323.257
2016-01-18HU00007122111,1703754.590.817.345
2016-01-15HU00007122111,1705794.503.535.452
2016-01-14HU00007122111,1764184.520.953.673
2016-01-13HU00007122111,1700824.492.849.046
2016-01-12HU00007122111,1704704.473.124.275
2016-01-11HU00007122111,1774354.470.271.830
2016-01-08HU00007122111,1899244.517.688.571
2016-01-07HU00007122111,1958374.496.957.733
2016-01-06HU00007122111,1899624.468.689.321
2016-01-05HU00007122111,1978604.504.654.976
2016-01-04HU00007122111,1992394.502.561.670
2015-12-31HU00007122111,2030234.508.138.895
2015-12-30HU00007122111,1998094.489.257.682
2015-12-29HU00007122111,2025994.488.745.628
2015-12-28HU00007122111,1951114.460.041.995
2015-12-23HU00007122111,1939434.435.281.298
2015-12-22HU00007122111,1946114.421.516.445
2015-12-21HU00007122111,1979044.432.236.076
2015-12-18HU00007122111,1969504.428.465.470
2015-12-17HU00007122111,1900124.405.847.012
2015-12-16HU00007122111,1856394.335.663.422
2015-12-15HU00007122111,1892544.361.799.205
2015-12-14HU00007122111,1890964.327.649.595
2015-12-12HU00007122111,1978274.356.962.626
2015-12-11HU00007122111,1975804.351.308.230
2015-12-10HU00007122111,2006824.361.442.182
2015-12-09HU00007122111,2060114.381.250.227
2015-12-08HU00007122111,2071624.377.124.203
2015-12-07HU00007122111,2125424.394.505.340
2015-12-04HU00007122111,2209064.424.170.375
2015-12-03HU00007122111,2236064.426.224.961
2015-12-02HU00007122111,2230484.428.419.592
2015-12-01HU00007122111,2237444.428.904.285
2015-11-30HU00007122111,2263774.436.289.671
2015-11-27HU00007122111,2242674.413.430.058
2015-11-26HU00007122111,2218414.388.131.627
2015-11-25HU00007122111,2213944.383.671.772
2015-11-24HU00007122111,2201324.372.097.229
2015-11-23HU00007122111,2181834.362.322.178
2015-11-20HU00007122111,2173374.347.806.135
2015-11-19HU00007122111,2152864.360.068.919
2015-11-18HU00007122111,2088924.328.521.745
2015-11-17HU00007122111,2032524.307.284.257
2015-11-16HU00007122111,2091244.325.682.209
2015-11-13HU00007122111,2131484.330.294.646
2015-11-12HU00007122111,2152094.327.190.369
2015-11-11HU00007122111,2164324.324.232.230
2015-11-10HU00007122111,2188844.320.982.011
2015-11-09HU00007122111,2218674.341.381.344
2015-11-06HU00007122111,2217164.338.613.405
2015-11-05HU00007122111,2186534.312.805.755
2015-11-04HU00007122111,2124294.294.440.026
2015-11-03HU00007122111,2051604.256.727.127
2015-11-02HU00007122111,2099094.273.303.747
2015-10-30HU00007122111,2118184.280.398.431
2015-10-29HU00007122111,2096204.273.259.544
2015-10-28HU00007122111,2119364.276.566.983
2015-10-27HU00007122111,2046684.250.950.149
2015-10-26HU00007122111,1904314.199.937.846
2015-10-22HU00007122111,1919434.202.787.243
2015-10-21HU00007122111,1916894.200.859.534
2015-10-20HU00007122111,1925504.206.232.157
2015-10-19HU00007122111,1901794.199.843.332
2015-10-16HU00007122111,1859124.182.747.173
2015-10-15HU00007122111,1870124.186.706.747
2015-10-14HU00007122111,1913564.201.471.323
2015-10-13HU00007122111,1951704.215.167.666
2015-10-12HU00007122111,1972754.226.025.506
2015-10-09HU00007122111,1932074.214.924.916
2015-10-08HU00007122111,1901944.202.651.712
2015-10-07HU00007122111,1870354.191.091.030
2015-10-06HU00007122111,1813114.178.765.019
2015-10-05HU00007122111,1750694.164.647.907
2015-10-02HU00007122111,1714084.150.693.756
2015-10-01HU00007122111,1638574.124.634.248
2015-09-30HU00007122111,1667364.137.259.688
2015-09-29HU00007122111,1757884.173.430.855
2015-09-28HU00007122111,1700414.158.419.071
2015-09-25HU00007122111,1715554.133.425.527
2015-09-24HU00007122111,1713404.130.677.193
2015-09-23HU00007122111,1773054.151.708.840
2015-09-22HU00007122111,1705724.133.292.950
2015-09-21HU00007122111,1825224.192.827.964
2015-09-18HU00007122111,1839554.207.400.221
2015-09-17HU00007122111,1782514.184.769.323
2015-09-16HU00007122111,1731944.168.696.297
2015-09-15HU00007122111,1808104.193.654.254
2015-09-14HU00007122111,1803044.151.631.303
2015-09-11HU00007122111,1770584.139.585.490
2015-09-10HU00007122111,1813984.153.226.951
2015-09-09HU00007122111,1713804.117.753.248
2015-09-08HU00007122111,1696644.115.212.334
2015-09-07HU00007122111,1771194.138.184.051
2015-09-04HU00007122111,1727814.122.932.595
2015-09-03HU00007122111,1681924.107.282.967
2015-09-02HU00007122111,1860694.181.508.055
2015-09-01HU00007122111,1842994.176.704.849
2015-08-31HU00007122111,1809974.165.438.656
2015-08-28HU00007122111,1636614.102.988.845
2015-08-27HU00007122111,1510704.053.474.182
2015-08-26HU00007122111,1570264.072.577.624
2015-08-25HU00007122111,1802454.150.880.076
2015-08-24HU00007122111,2061754.251.754.787
2015-08-19HU00007122111,2110664.265.305.525
2015-08-18HU00007122111,2074324.252.549.041
2015-08-17HU00007122111,2109724.260.614.347
2015-08-14HU00007122111,2120214.263.798.882
2015-08-13HU00007122111,2160854.277.475.642
2015-08-12HU00007122111,2229634.291.789.372
2015-08-11HU00007122111,2183684.281.795.448
2015-08-10HU00007122111,2170914.227.317.972
2015-08-08HU00007122111,2214534.243.407.177
2015-08-07HU00007122111,2247124.251.963.296
2015-08-06HU00007122111,2154764.220.580.344
2015-08-05HU00007122111,2147624.218.814.787
2015-08-04HU00007122111,2233224.250.542.951
2015-08-03HU00007122111,2145374.220.829.570
2015-07-31HU00007122111,2148464.220.702.990
2015-07-30HU00007122111,2118594.201.814.496
2015-07-29HU00007122111,2127134.205.163.506
2015-07-28HU00007122111,2194314.244.609.526
2015-07-27HU00007122111,2202514.239.776.059
2015-07-24HU00007122111,2239604.248.317.030
2015-07-23HU00007122111,2345604.282.873.489
2015-07-22HU00007122111,2341154.273.709.750
2015-07-21HU00007122111,2309684.275.611.035
2015-07-20HU00007122111,2314704.277.968.207
2015-07-17HU00007122111,2248734.248.123.757
2015-07-16HU00007122111,2288904.226.622.378
2015-07-15HU00007122111,2218364.199.084.511
2015-07-14HU00007122111,2223364.202.320.488
2015-07-13HU00007122111,2182344.192.167.382
2015-07-10HU00007122111,2099424.148.695.360
2015-07-09HU00007122111,2170414.169.236.899
2015-07-08HU00007122111,2178934.169.967.747
2015-07-07HU00007122111,2230864.199.706.008
2015-07-06HU00007122111,2256014.155.447.620
2015-07-03HU00007122111,2230784.143.382.641
2015-07-02HU00007122111,2195644.131.252.589
2015-07-01HU00007122111,2152604.099.725.886
2015-06-30HU00007122111,2262714.131.431.329
2015-06-29HU00007122111,2277374.138.365.190
2015-06-26HU00007122111,2245004.110.430.350
2015-06-25HU00007122111,2241044.109.749.696
2015-06-24HU00007122111,2243224.106.677.874
2015-06-23HU00007122111,2164644.077.273.316
2015-06-22HU00007122111,2101094.049.907.186
2015-06-19HU00007122111,2116944.045.253.242
2015-06-18HU00007122111,2125964.063.533.088
2015-06-17HU00007122111,2123834.060.857.653
2015-06-16HU00007122111,2213704.086.987.240
2015-06-15HU00007122111,2216134.110.913.165
2015-06-12HU00007122111,2193824.089.101.135
2015-06-11HU00007122111,2142214.065.403.116
2015-06-10HU00007122111,2256894.020.466.261
2015-06-09HU00007122111,2164743.966.783.398
2015-06-08HU00007122111,2252893.983.912.051
2015-06-05HU00007122111,2370704.006.631.811
2015-06-04HU00007122111,2374024.010.564.500
2015-06-03HU00007122111,2399904.007.148.960
2015-06-02HU00007122111,2369963.987.628.300
2015-06-01HU00007122111,2412953.981.228.372
2015-05-29HU00007122111,2442593.981.325.704
2015-05-28HU00007122111,2409643.965.248.997
2015-05-27HU00007122111,2310763.918.056.343
2015-05-26HU00007122111,2327513.896.286.328
2015-05-22HU00007122111,2341883.891.265.766
2015-05-21HU00007122111,2284393.868.847.589
2015-05-20HU00007122111,2190823.772.067.050
2015-05-19HU00007122111,2237093.578.252.920
2015-05-18HU00007122111,2215643.574.483.171
2015-05-15HU00007122111,2185763.520.748.534
2015-05-14HU00007122111,2183863.521.810.350
2015-05-13HU00007122111,2223703.528.250.697
2015-05-12HU00007122111,2201323.519.226.069
2015-05-11HU00007122111,2120663.446.297.635
2015-05-08HU00007122111,2159633.444.773.461
2015-05-07HU00007122111,2179923.405.819.955
2015-05-06HU00007122111,2280563.418.489.676
2015-05-05HU00007122111,2232073.392.049.173
2015-05-04HU00007122111,2335723.404.341.632
2015-04-30HU00007122111,2435473.428.127.312
2015-04-29HU00007122111,2506613.443.826.259
2015-04-28HU00007122111,2384193.362.550.244
2015-04-27HU00007122111,2482933.318.717.936
2015-04-24HU00007122111,2364573.275.131.935
2015-04-23HU00007122111,2368453.247.370.451
2015-04-22HU00007122111,2391993.219.158.143
2015-04-21HU00007122111,2348343.197.134.793
2015-04-20HU00007122111,2465843.212.632.183
2015-04-17HU00007122111,2391963.180.130.992
2015-04-16HU00007122111,2426673.178.026.794
2015-04-15HU00007122111,2412983.152.214.036
2015-04-14HU00007122111,2435223.149.281.794
2015-04-13HU00007122111,2330373.118.955.366
2015-04-10HU00007122111,2265023.098.146.627
2015-04-09HU00007122111,2261913.094.644.458
2015-04-08HU00007122111,2227853.058.369.317
2015-04-07HU00007122111,2193693.034.894.353
2015-04-03HU00007122111,2198833.017.837.940
2015-04-02HU00007122111,2176782.996.547.713
2015-04-01HU00007122111,2173212.949.503.561
2015-03-31HU00007122111,2157482.903.564.469
2015-03-30HU00007122111,2045092.869.588.076
2015-03-27HU00007122111,2139942.850.914.863
2015-03-27HU00007122111,1510704.053.474.182
2015-03-26HU00007122111,2250732.874.980.641
2015-03-25HU00007122111,2326322.868.578.748
2015-03-24HU00007122111,2334572.838.287.783
2015-03-23HU00007122111,2182032.757.237.350
2015-03-20HU00007122111,2251582.765.851.803
2015-03-19HU00007122111,2168512.748.824.355
2015-03-18HU00007122111,2226812.781.508.285
2015-03-17HU00007122111,2126302.762.445.357
2015-03-16HU00007122111,2166092.769.991.598
2015-03-13HU00007122111,2160412.763.491.126
2015-03-12HU00007122111,2058242.696.589.423
2015-03-11HU00007122111,2110162.691.576.627
2015-03-10HU00007122111,2080242.673.199.855
2015-03-09HU00007122111,2179172.670.666.194
2015-03-06HU00007122111,2173412.635.842.352
2015-03-05HU00007122111,2138922.590.537.328
2015-03-04HU00007122111,2158142.583.385.525
2015-03-03HU00007122111,2153282.551.581.952
2015-03-02HU00007122111,2083662.525.211.894
2015-02-27HU00007122111,2122852.507.715.784
2015-02-26HU00007122111,2135972.492.971.778
2015-02-25HU00007122111,2090582.432.236.446
2015-02-24HU00007122111,2067962.416.687.792
2015-02-23HU00007122111,2037332.403.653.069
2015-02-20HU00007122111,2054862.392.439.414
2015-02-19HU00007122111,2063442.356.383.710
2015-02-18HU00007122111,2055652.318.533.586
2015-02-17HU00007122111,2033372.307.492.454
2015-02-16HU00007122111,2059812.315.799.840
2015-02-13HU00007122111,1974462.237.818.211
2015-02-12HU00007122111,2029762.243.797.123
2015-02-11HU00007122111,1947732.208.773.250
2015-02-10HU00007122111,1925432.186.747.543
2015-02-09HU00007122111,2067572.227.641.431
2015-02-06HU00007122111,2017522.215.573.069
2015-02-05HU00007122111,2102982.252.654.805
2015-02-04HU00007122111,2016992.235.027.444
2015-02-03HU00007122111,1955922.224.315.529
2015-02-02HU00007122111,2056792.226.061.136
2015-01-30HU00007122111,1969392.203.248.206
2015-01-29HU00007122111,2096052.248.899.381
2015-01-28HU00007122111,2099782.274.182.188
2015-01-27HU00007122111,2077252.286.709.468
2015-01-26HU00007122111,1934542.256.849.878
2015-01-23HU00007122111,1929732.249.927.936
2015-01-22HU00007122111,1897162.236.248.725
2015-01-21HU00007122111,1850502.227.480.122
2015-01-20HU00007122111,1883412.207.060.570
2015-01-19HU00007122111,1782792.185.526.669
2015-01-16HU00007122111,1753862.179.075.783
2015-01-15HU00007122111,1698622.163.772.966
2015-01-14HU00007122111,1656222.173.100.081
2015-01-13HU00007122111,1693102.188.941.487
2015-01-12HU00007122111,1691972.170.937.630
2015-01-10HU00007122111,1736832.359.616.153
2015-01-09HU00007122111,1632342.338.725.492
2015-01-08HU00007122111,1533992.310.420.362
2015-01-07HU00007122111,1561192.331.487.835
2015-01-06HU00007122111,1526642.302.792.739
2015-01-05HU00007122111,1569882.290.923.292
2014-12-31HU00007122111,1572192.266.893.524
2014-12-30HU00007122111,1515512.272.941.999
2014-12-29HU00007122111,1571582.281.930.861
2014-12-23HU00007122111,1457072.248.971.574
2014-12-22HU00007122111,1442282.229.422.422
2014-12-19HU00007122111,1236222.186.904.416
2014-12-18HU00007122111,1156012.170.054.169
2014-12-17HU00007122111,1167272.196.542.157
2014-12-16HU00007122111,1293832.297.805.697
2014-12-15HU00007122111,1293162.312.248.790
2014-12-13HU00007122111,1341392.325.838.056
2014-12-12HU00007122111,1367172.319.100.182
2014-12-11HU00007122111,1413142.312.408.570
2014-12-10HU00007122111,1496012.300.208.053
2014-12-09HU00007122111,1508122.302.676.572
2014-12-08HU00007122111,1518692.266.683.189
2014-12-05HU00007122111,1510572.264.984.707
2014-12-04HU00007122111,1444962.313.291.926
2014-12-03HU00007122111,1454812.313.067.131
2014-12-02HU00007122111,1524522.334.473.491
2014-12-01HU00007122111,1522162.276.649.051
2014-11-28HU00007122111,1498422.277.190.012
2014-11-27HU00007122111,1482692.258.996.413
2014-11-26HU00007122111,1462172.277.428.039
2014-11-25HU00007122111,1450802.295.868.327
2014-11-24HU00007122111,1356992.274.892.237
2014-11-21HU00007122111,1357992.308.945.376
2014-11-20HU00007122111,1383142.312.130.579
2014-11-19HU00007122111,1346212.304.289.872
2014-11-18HU00007122111,1373622.308.858.394
2014-11-17HU00007122111,1353882.306.024.241
2014-11-14HU00007122111,1391072.309.842.494
2014-11-13HU00007122111,1395592.311.899.922
2014-11-12HU00007122111,1394502.257.107.117
2014-11-11HU00007122111,1384082.249.684.800
2014-11-10HU00007122111,1355372.237.963.660
2014-11-07HU00007122111,1366912.223.896.719
2014-11-06HU00007122111,1357022.222.029.682
2014-11-05HU00007122111,1354962.221.739.119
2014-11-04HU00007122111,1340942.214.815.885
2014-11-03HU00007122111,1323822.209.766.382
2014-10-31HU00007122111,1230492.169.758.282
2014-10-30HU00007122111,1255492.174.343.350
2014-10-29HU00007122111,1179932.159.138.909
2014-10-28HU00007122111,1161592.150.479.006
2014-10-27HU00007122111,1120932.136.596.074
2014-10-22HU00007122111,1070842.112.991.778
2014-10-21HU00007122111,1043792.109.630.001
2014-10-20HU00007122111,1042942.106.234.826
2014-10-18HU00007122111,0989692.107.283.743
2014-10-17HU00007122111,1041332.079.053.739
2014-10-16HU00007122111,1080742.063.544.314
2014-10-15HU00007122111,1057712.040.091.892
2014-10-14HU00007122111,1073092.042.726.489
2014-10-13HU00007122111,1115922.092.987.999
2014-10-10HU00007122111,1224662.100.817.121
2014-10-09HU00007122111,1168152.084.935.315
2014-10-08HU00007122111,1284362.081.185.904
2014-10-07HU00007122111,1214812.055.704.568
2014-10-06HU00007122111,1199562.049.677.151
2014-10-03HU00007122111,1250002.048.339.034
2014-10-02HU00007122111,1279712.044.658.108
2014-10-01HU00007122111,1322562.003.856.379
2014-09-30HU00007122111,1315172.005.564.158
2014-09-29HU00007122111,1290401.995.183.679
2014-09-26HU00007122111,1332681.990.110.123
2014-09-25HU00007122111,1278801.962.383.045
2014-09-24HU00007122111,1343141.967.581.034
2014-09-23HU00007122111,1363261.951.015.442
2014-09-22HU00007122111,1397451.930.690.541
2014-09-19HU00007122111,1385231.696.266.277
2014-09-18HU00007122111,1397521.668.138.933
2014-09-17HU00007122111,1383941.657.646.586
2014-09-16HU00007122111,1400551.636.673.998
2014-09-15HU00007122111,1444721.848.032.510
2014-09-13HU00007122111,1115922.092.987.999
2014-09-12HU00007122111,1493631.847.563.301
2014-09-11HU00007122111,1505681.816.880.460
2014-09-10HU00007122111,1490791.786.481.196
2014-09-09HU00007122111,1495851.784.732.484
2014-09-08HU00007122111,1422151.773.161.319
2014-09-05HU00007122111,1452251.776.329.437
2014-09-04HU00007122111,1411571.711.984.394
2014-09-03HU00007122111,1412881.686.626.459
2014-09-02HU00007122111,1412001.672.649.267
2014-09-01HU00007122111,1347951.656.921.591
2014-08-29HU00007122111,1404951.665.059.855
2014-08-28HU00007122111,1383361.691.533.684
2014-08-27HU00007122111,1355071.682.135.712
2014-08-26HU00007122111,1311351.669.156.420
2014-08-25HU00007122111,1335821.672.083.065
2014-08-22HU00007122111,1289211.663.102.858
2014-08-21HU00007122111,1259021.632.738.007
2014-08-19HU00007122111,1161031.595.310.585
2014-08-18HU00007122111,1206821.611.970.358
2014-08-15HU00007122111,1170311.606.518.232
2014-08-14HU00007122111,1140351.551.499.164
2014-08-13HU00007122111,1135341.541.888.176
2014-08-12HU00007122111,1119221.505.360.934
2014-08-11HU00007122111,1100421.469.354.322
2014-08-08HU00007122111,1100251.466.184.035
2014-08-07HU00007122111,1086371.448.711.004
2014-08-06HU00007122111,1132441.444.099.301
2014-08-05HU00007122111,1126101.417.707.507
2014-08-04HU00007122111,1131911.408.269.475
2014-08-01HU00007122111,1231091.415.156.050
2014-07-31HU00007122111,1230801.412.345.330
2014-07-30HU00007122111,1236321.403.708.177
2014-07-29HU00007122111,1231331.404.071.276
2014-07-28HU00007122111,1231791.404.172.553
2014-07-25HU00007122111,1210181.396.109.339
2014-07-24HU00007122111,1239051.319.607.686
2014-07-23HU00007122111,1179841.318.999.406
2014-07-22HU00007122111,1192651.305.988.286
2014-07-21HU00007122111,1126651.295.094.089
2014-07-17HU00007122111,1145581.223.247.741
2014-07-16HU00007122111,1160081.211.408.522
2014-07-15HU00007122111,1144401.204.770.810
2014-07-14HU00007122111,1141551.201.698.980
2014-07-11HU00007122111,1160711.193.152.586
2014-07-10HU00007122111,1154971.186.116.790
2014-07-09HU00007122111,1198551.174.674.342
2014-07-08HU00007122111,1228261.174.406.681
2014-07-07HU00007122111,1237061.169.983.662
2014-07-04HU00007122111,1195071.110.835.259
2014-07-03HU00007122111,1128771.093.876.504
2014-07-02HU00007122111,1150471.090.801.624
2014-07-01HU00007122111,1144431.084.595.253
2014-06-30HU00007122111,1091151.095.766.932
2014-06-27HU00007122111,1071921.072.409.816
2014-06-26HU00007122111,1063861.039.652.874
2014-06-25HU00007122111,1094391.042.114.820
2014-06-24HU00007122111,1091981.026.075.875
2014-06-23HU00007122111,1097591.025.860.645
2014-06-20HU00007122111,1129531.016.920.013
2014-06-19HU00007122111,1098721.012.193.522
2014-06-18HU00007122111,110465996.479.103
2014-06-17HU00007122111,111035845.674.832
2014-06-16HU00007122111,110760825.968.517
2014-06-13HU00007122111,111569808.772.812
2014-06-12HU00007122111,111753732.974.726
2014-06-11HU00007122111,108438730.095.050
2014-06-10HU00007122111,099849724.330.336
2014-06-06HU00007122111,096873732.688.992
2014-06-05HU00007122111,095726724.925.976
2014-06-04HU00007122111,096230721.056.528
2014-06-03HU00007122111,092273718.196.114
2014-06-02HU00007122111,094528719.668.754
2014-05-30HU00007122111,092237718.008.985
2014-05-29HU00007122111,090695716.936.019
2014-05-28HU00007122111,089480708.596.654
2014-05-27HU00007122111,088233707.753.594
2014-05-26HU00007122111,084538704.328.277
2014-05-23HU00007122111,083046697.843.304
2014-05-22HU00007122111,080847696.355.765
2014-05-21HU00007122111,083546690.392.070
2014-05-20HU00007122111,084353690.796.082
2014-05-19HU00007122111,079852687.808.652
2014-05-16HU00007122111,081058688.507.567
2014-05-15HU00007122111,077819685.178.413
2014-05-14HU00007122111,076466673.803.097
2014-05-13HU00007122111,071094666.411.377
2014-05-12HU00007122111,071008667.417.651
2014-05-10HU00007122111,068541664.502.162
2014-05-09HU00007122111,071715664.751.813
2014-05-08HU00007122111,069393661.090.678
2014-05-07HU00007122111,069821661.330.463
2014-05-06HU00007122111,073648662.815.607
2014-05-05HU00007122111,069133653.945.201
2014-04-30HU00007122111,064525651.126.781
2014-04-29HU00007122111,064357645.691.484
2014-04-28HU00007122111,066303645.867.747
2014-04-25HU00007122111,061545642.486.914
2014-04-24HU00007122111,064285643.639.103
2014-04-23HU00007122111,061072631.607.720
2014-04-22HU00007122111,062858627.202.408
2014-04-18HU00007122111,059026624.138.448
2014-04-17HU00007122111,055457616.939.618
2014-04-16HU00007122111,057919617.872.089
2014-04-15HU00007122111,052955614.312.593
2014-04-14HU00007122111,056356608.933.924
2014-04-11HU00007122111,060080606.989.035
2014-04-10HU00007122111,059711593.434.601
2014-04-09HU00007122111,059819592.474.683
2014-04-08HU00007122111,063697543.244.710
2014-04-07HU00007122111,064822493.103.897
2014-04-04HU00007122111,063613492.373.938
2014-04-03HU00007122111,063764492.443.892
2014-04-02HU00007122111,060296485.611.235
2014-04-01HU00007122111,060891479.874.229
2014-03-31HU00007122111,059206479.112.133
2014-03-28HU00007122111,055374475.631.596
2014-03-27HU00007122111,054988474.725.246
2014-03-26HU00007122111,054037468.090.259
2014-03-25HU00007122111,052872466.369.303
2014-03-24HU00007122111,053514466.264.009
2014-03-21HU00007122111,050657464.999.736
2014-03-20HU00007122111,057267465.905.604
2014-03-19HU00007122111,052344463.194.873
2014-03-18HU00007122111,049788462.047.937
2014-03-17HU00007122111,045503456.168.759
2014-03-14HU00007122111,054710450.310.380
2014-03-13HU00007122111,054658449.584.119
2014-03-12HU00007122111,053256448.937.401
2014-03-11HU00007122111,051388447.103.594
2014-03-10HU00007122111,062806449.544.518
2014-03-07HU00007122111,059473448.621.578
2014-03-06HU00007122111,060792446.757.133
2014-03-05HU00007122111,050707442.236.556
2014-03-04HU00007122111,056805438.486.546
2014-03-03HU00007122111,058624439.241.189
2014-02-28HU00007122111,049130434.175.465
2014-02-27HU00007122111,052342433.348.560
2014-02-26HU00007122111,050037432.339.281
2014-02-25HU00007122111,050337430.438.695
2014-02-24HU00007122111,050810429.368.494
2014-02-21HU00007122111,046509410.612.221
2014-02-20HU00007122111,044195455.393.951
2014-02-19HU00007122111,046934449.157.139
2014-02-18HU00007122111,046075448.728.550
2014-02-17HU00007122111,048467444.558.026
2014-02-14HU00007122111,042946442.137.037
2014-02-13HU00007122111,043366453.331.729
2014-02-12HU00007122111,039491450.799.727
2014-02-11HU00007122111,040005447.943.968
2014-02-10HU00007122111,037136444.688.345
2014-02-07HU00007122111,029526436.077.130
2014-02-06HU00007122111,033655437.625.546
2014-02-05HU00007122111,030857429.263.600
2014-02-04HU00007122111,036009431.309.692
2014-02-03HU00007122111,041271423.100.753
2014-01-31HU00007122111,029299419.268.334
2014-01-30HU00007122111,033395418.025.358
2014-01-29HU00007122111,033070413.969.637
2014-01-28HU00007122111,035139414.798.912
2014-01-27HU00007122111,045759413.649.604
2014-01-24HU00007122111,051046393.876.658
2014-01-23HU00007122111,049253393.204.799
2014-01-22HU00007122111,046853378.139.142
2014-01-21HU00007122111,044479382.046.536
2014-01-20HU00007122111,043890394.896.021
2014-01-17HU00007122111,042931388.863.802
2014-01-16HU00007122111,040619337.518.980
2014-01-15HU00007122111,036232336.045.618
2014-01-14HU00007122111,040725331.985.417
2014-01-13HU00007122111,037469329.671.726
2014-01-10HU00007122111,037241386.336.576
2014-01-09HU00007122111,037370384.252.617
2014-01-08HU00007122111,033949382.245.708
2014-01-07HU00007122111,032501370.650.711
2014-01-06HU00007122111,028330367.250.144
2014-01-03HU00007122111,033179368.981.883
2014-01-02HU00007122111,032927360.841.091
2013-12-31HU00007122111,034759361.481.187
2013-12-30HU00007122111,026889358.581.599
2013-12-23HU00007122111,026822357.776.694
2013-12-21HU00007122111,024757356.933.222
2013-12-20HU00007122111,025158357.496.245
2013-12-19HU00007122111,017458353.092.596
2013-12-18HU00007122111,024115351.983.341
2013-12-17HU00007122111,021775350.727.702
2013-12-16HU00007122111,020615348.661.896
2013-12-13HU00007122111,020081347.982.021
2013-12-12HU00007122111,024887347.883.514
2013-12-11HU00007122111,024441347.184.783
2013-12-10HU00007122111,027516346.826.984
2013-12-09HU00007122111,027437346.649.601
2013-12-07HU00007122111,023346343.538.445
2013-12-06HU00007122111,023614329.674.544
2013-12-05HU00007122111,027004330.766.410
2013-12-04HU00007122111,029500337.627.345
2013-12-03HU00007122111,030916337.760.911
2013-12-02HU00007122111,028786334.059.458
2013-11-29HU00007122111,027489325.939.698
2013-11-28HU00007122111,027694324.256.924
2013-11-27HU00007122111,028858338.951.416
2013-11-26HU00007122111,028953336.937.586
2013-11-25HU00007122111,028929336.055.060
2013-11-22HU00007122111,025902334.029.771
2013-11-21HU00007122111,028375334.716.570
2013-11-20HU00007122111,032684330.625.916
2013-11-19HU00007122111,032106329.404.545
2013-11-18HU00007122111,025803326.129.874
2013-11-15HU00007122111,023455325.332.624
2013-11-14HU00007122111,022383317.491.300
2013-11-13HU00007122111,022275315.030.683
2013-11-12HU00007122111,021041312.897.958
2013-11-11HU00007122111,019088310.309.788
2013-11-08HU00007122111,026883309.551.899
2013-11-07HU00007122111,023132308.421.023
2013-11-06HU00007122111,028506310.028.899
2013-11-05HU00007122111,019773307.197.057
2013-11-04HU00007122111,023392308.287.295
2013-10-31HU00007122111,020712307.480.040
2013-10-30HU00007122111,019435305.900.665
2013-10-29HU00007122111,019955305.955.015
2013-10-28HU00007122111,022746304.798.208
2013-10-25HU00007122111,025806305.710.160
2013-10-24HU00007122111,023057304.140.659
2013-10-22HU00007122111,022802303.985.046
2013-10-21HU00007122111,023475303.020.699
2013-10-18HU00007122111,019798301.658.954
2013-10-17HU00007122111,013930299.554.043
2013-10-16HU00007122111,013926296.542.720
2013-10-15HU00007122111,012562293.261.227
2013-10-14HU00007122111,013533282.081.614
2013-10-11HU00007122111,006036257.663.578
2013-10-10HU00007122111,004621257.099.594
2013-10-09HU00007122111,006780457.207.990
2013-10-08HU00007122111,006596456.308.544
2013-10-07HU00007122111,005496455.809.830
2013-10-04HU00007122111,008218455.141.116
2013-10-03HU00007122111,006869454.532.350
2013-10-02HU00007122111,007141454.336.016
2013-10-01HU00007122111,009830304.921.570
2013-09-30HU00007122111,008615304.605.662
2013-09-27HU00007122111,009648304.915.505
2013-09-26HU00007122111,005876303.776.450
2013-09-25HU00007122111,004409302.178.194
2013-09-24HU00007122111,005164302.405.268
2013-09-23HU00007122111,006090301.760.078
2013-09-20HU00007122111,005176296.728.187
2013-09-19HU00007122111,002445295.801.729
2013-09-18HU00007122111,001970295.661.569
2013-09-17HU00007122110,998738292.365.793
2013-09-16HU00007122110,997422287.933.969
2013-09-13HU00007122110,996497284.668.758
2013-09-12HU00007122110,997131284.429.734
2013-09-11HU00007122110,994270282.611.309
2013-09-10HU00007122110,991958281.952.135
2013-09-09HU00007122110,986421280.358.141
2013-09-06HU00007122110,987042280.534.728
2013-09-05HU00007122110,982020278.606.825
2013-09-04HU00007122110,980637278.214.297
2013-09-03HU00007122110,978801276.695.454
2013-09-02HU00007122110,980904277.290.041
2013-08-30HU00007122110,979056276.767.802
2013-08-29HU00007122110,978410275.512.505
2013-08-28HU00007122110,985169277.305.798
2013-08-27HU00007122110,986295276.122.720
2013-08-26HU00007122110,986240275.105.168
2013-08-24HU00007122110,984040273.208.107
2013-08-23HU00007122110,981400272.475.068
2013-08-22HU00007122110,984059273.203.202
2013-08-21HU00007122110,988332274.156.961
2013-08-16HU00007122110,993879275.395.137