| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Ambíció Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 5,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-08-15 | HU0000712211 | 1,334089 | 4.151.520.537 | |
| 2018-08-14 | HU0000712211 | 1,334550 | 4.153.687.493 | |
| 2018-08-13 | HU0000712211 | 1,325834 | 4.125.320.237 | |
| 2018-08-10 | HU0000712211 | 1,326913 | 4.128.606.281 | |
| 2018-08-09 | HU0000712211 | 1,329916 | 4.137.737.051 | |
| 2018-08-08 | HU0000712211 | 1,332885 | 4.136.399.926 | |
| 2018-08-07 | HU0000712211 | 1,333698 | 4.139.372.430 | |
| 2018-08-06 | HU0000712211 | 1,331788 | 4.074.484.432 | |
| 2018-08-03 | HU0000712211 | 1,332143 | 4.078.558.969 | |
| 2018-08-02 | HU0000712211 | 1,331081 | 4.075.306.426 | |
|
|
||||
| 2018-08-01 | HU0000712211 | 1,335115 | 4.087.551.838 | |
| 2018-07-31 | HU0000712211 | 1,339924 | 4.168.968.425 | |
| 2018-07-30 | HU0000712211 | 1,336644 | 4.160.682.027 | |
| 2018-07-27 | HU0000712211 | 1,334342 | 4.156.468.875 | |
| 2018-07-26 | HU0000712211 | 1,336217 | 4.161.807.920 | |
| 2018-07-25 | HU0000712211 | 1,333413 | 4.158.170.710 | |
| 2018-07-24 | HU0000712211 | 1,335533 | 4.166.690.447 | |
| 2018-07-23 | HU0000712211 | 1,336773 | 4.179.234.948 | |
| 2018-07-20 | HU0000712211 | 1,334930 | 4.174.200.317 | |
| 2018-07-19 | HU0000712211 | 1,325379 | 4.154.804.414 | |
| 2018-07-18 | HU0000712211 | 1,324187 | 4.157.998.806 | |
| 2018-07-17 | HU0000712211 | 1,333511 | 4.183.555.433 | |
| 2018-07-16 | HU0000712211 | 1,333293 | 4.182.364.395 | |
| 2018-07-13 | HU0000712211 | 1,329060 | 4.169.365.090 | |
| 2018-07-12 | HU0000712211 | 1,329345 | 4.178.626.587 | |
| 2018-07-11 | HU0000712211 | 1,320519 | 4.154.271.023 | |
| 2018-07-10 | HU0000712211 | 1,322415 | 4.165.659.205 | |
| 2018-07-09 | HU0000712211 | 1,320700 | 4.160.257.545 | |
| 2018-07-06 | HU0000712211 | 1,324272 | 4.171.509.967 | |
| 2018-07-05 | HU0000712211 | 1,321725 | 4.163.487.049 | |
| 2018-06-29 | HU0000712211 | 1,326507 | 4.176.518.863 | |
| 2018-06-28 | HU0000712211 | 1,322913 | 4.164.833.494 | |
| 2018-06-27 | HU0000712211 | 1,322528 | 4.171.847.366 | |
| 2018-06-26 | HU0000712211 | 1,324805 | 4.172.160.438 | |
| 2018-06-25 | HU0000712211 | 1,332583 | 4.178.899.132 | |
| 2018-06-22 | HU0000712211 | 1,328052 | 4.167.556.863 | |
| 2018-06-21 | HU0000712211 | 1,327300 | 4.165.162.284 | |
| 2018-06-20 | HU0000712211 | 1,325741 | 4.162.797.918 | |
| 2018-06-19 | HU0000712211 | 1,329378 | 4.179.064.012 | |
| 2018-06-18 | HU0000712211 | 1,316715 | 4.126.792.645 | |
| 2018-06-15 | HU0000712211 | 1,317839 | 4.133.258.741 | |
| 2018-06-14 | HU0000712211 | 1,323123 | 4.137.990.193 | |
| 2018-06-13 | HU0000712211 | 1,323769 | 4.140.516.885 | |
| 2018-06-12 | HU0000712211 | 1,323766 | 4.141.325.711 | |
| 2018-06-11 | HU0000712211 | 1,320409 | 4.130.785.371 | |
| 2018-06-08 | HU0000712211 | 1,328992 | 4.158.781.435 | |
| 2018-06-07 | HU0000712211 | 1,329882 | 4.161.950.169 | |
| 2018-06-06 | HU0000712211 | 1,329262 | 4.161.740.667 | |
| 2018-06-05 | HU0000712211 | 1,327491 | 4.156.850.129 | |
| 2018-06-04 | HU0000712211 | 1,320921 | 4.140.894.894 | |
| 2018-06-01 | HU0000712211 | 1,328735 | 4.170.457.827 | |
| 2018-05-31 | HU0000712211 | 1,332943 | 4.204.666.520 | |
| 2018-05-30 | HU0000712211 | 1,330552 | 4.206.499.014 | |
| 2018-05-29 | HU0000712211 | 1,329390 | 4.207.556.892 | |
| 2018-05-28 | HU0000712211 | 1,328958 | 4.197.910.120 | |
| 2018-05-25 | HU0000712211 | 1,326835 | 4.194.721.468 | |
| 2018-05-24 | HU0000712211 | 1,322188 | 4.180.056.813 | |
| 2018-05-23 | HU0000712211 | 1,323058 | 4.175.943.181 | |
| 2018-05-22 | HU0000712211 | 1,321396 | 4.170.693.068 | |
| 2018-05-18 | HU0000712211 | 1,323813 | 4.179.319.331 | |
| 2018-05-17 | HU0000712211 | 1,319654 | 4.168.280.389 | |
| 2018-05-16 | HU0000712211 | 1,317192 | 4.157.452.425 | |
| 2018-05-15 | HU0000712211 | 1,320549 | 4.167.373.053 | |
| 2018-05-14 | HU0000712211 | 1,323449 | 4.175.443.873 | |
| 2018-05-11 | HU0000712211 | 1,317865 | 4.161.275.738 | |
| 2018-05-10 | HU0000712211 | 1,313117 | 4.146.057.624 | |
| 2018-05-09 | HU0000712211 | 1,311225 | 4.140.619.559 | |
| 2018-05-08 | HU0000712211 | 1,311067 | 4.131.391.436 | |
| 2018-05-07 | HU0000712211 | 1,305936 | 4.112.041.431 | |
| 2018-05-04 | HU0000712211 | 1,308306 | 4.119.502.122 | |
| 2018-05-03 | HU0000712211 | 1,304851 | 4.107.348.739 | |
| 2018-05-02 | HU0000712211 | 1,305637 | 4.109.777.597 | |
| 2018-04-27 | HU0000712211 | 1,296940 | 4.084.412.515 | |
| 2018-04-26 | HU0000712211 | 1,298219 | 4.083.300.374 | |
| 2018-04-25 | HU0000712211 | 1,296495 | 4.077.839.655 | |
| 2018-04-24 | HU0000712211 | 1,294287 | 4.072.359.361 | |
| 2018-04-23 | HU0000712211 | 1,296143 | 4.077.574.989 | |
| 2018-04-20 | HU0000712211 | 1,301578 | 4.089.455.428 | |
| 2018-04-19 | HU0000712211 | 1,297811 | 4.079.509.448 | |
| 2018-04-19 | HU0000712211 | 1,297712 | 4.079.196.839 | |
| 2018-04-18 | HU0000712211 | 1,292487 | 4.062.625.277 | |
| 2018-04-17 | HU0000712211 | 1,295067 | 4.072.444.297 | |
| 2018-04-16 | HU0000712211 | 1,297229 | 4.081.734.239 | |
| 2018-04-13 | HU0000712211 | 1,291645 | 4.083.545.333 | |
| 2018-04-12 | HU0000712211 | 1,295125 | 4.096.869.193 | |
| 2018-04-11 | HU0000712211 | 1,287810 | 4.083.688.770 | |
| 2018-04-10 | HU0000712211 | 1,288568 | 4.085.878.024 | |
| 2018-04-09 | HU0000712211 | 1,295635 | 4.108.140.405 | |
| 2018-04-06 | HU0000712211 | 1,292900 | 4.101.482.504 | |
| 2018-04-05 | HU0000712211 | 1,292612 | 4.093.520.009 | |
| 2018-04-04 | HU0000712211 | 1,290075 | 4.104.459.639 | |
| 2018-04-03 | HU0000712211 | 1,287441 | 4.099.538.897 | |
| 2018-03-29 | HU0000712211 | 1,285684 | 4.101.011.491 | |
| 2018-03-28 | HU0000712211 | 1,287605 | 4.107.368.900 | |
| 2018-03-27 | HU0000712211 | 1,284558 | 4.097.232.295 | |
| 2018-03-26 | HU0000712211 | 1,289911 | 4.114.155.355 | |
| 2018-03-23 | HU0000712211 | 1,297436 | 4.154.536.671 | |
| 2018-03-22 | HU0000712211 | 1,295557 | 4.199.092.066 | |
| 2018-03-21 | HU0000712211 | 1,294003 | 4.195.326.452 | |
| 2018-03-20 | HU0000712211 | 1,296962 | 4.216.887.452 | |
| 2018-03-19 | HU0000712211 | 1,297943 | 4.232.206.855 | |
| 2018-03-14 | HU0000712211 | 1,300932 | 4.239.236.843 | |
| 2018-03-13 | HU0000712211 | 1,298391 | 4.230.765.542 | |
| 2018-03-12 | HU0000712211 | 1,292323 | 4.213.402.551 | |
| 2018-03-09 | HU0000712211 | 1,290879 | 4.213.350.877 | |
| 2018-03-09 | HU0000712211 | 1,290665 | 4.212.651.995 | |
| 2018-03-08 | HU0000712211 | 1,294569 | 4.273.388.318 | |
| 2018-03-08 | HU0000712211 | 1,294356 | 4.272.682.556 | |
| 2018-03-07 | HU0000712211 | 1,293311 | 4.271.831.575 | |
| 2018-03-07 | HU0000712211 | 1,293525 | 4.272.538.182 | |
| 2018-03-06 | HU0000712211 | 1,290132 | 4.261.362.134 | |
| 2018-03-06 | HU0000712211 | 1,290347 | 4.262.071.755 | |
| 2018-03-05 | HU0000712211 | 1,295067 | 4.278.326.066 | |
| 2018-03-05 | HU0000712211 | 1,295283 | 4.279.041.383 | |
| 2018-03-02 | HU0000712211 | 1,300086 | 4.292.716.400 | |
| 2018-03-02 | HU0000712211 | 1,299870 | 4.292.002.294 | |
| 2018-03-01 | HU0000712211 | 1,299995 | 4.297.648.421 | |
| 2018-03-01 | HU0000712211 | 1,299781 | 4.296.942.398 | |
| 2018-02-28 | HU0000712211 | 1,304323 | 4.311.958.760 | |
| 2018-02-28 | HU0000712211 | 1,304536 | 4.312.663.403 | |
| 2018-02-27 | HU0000712211 | 1,301966 | 4.304.425.811 | |
| 2018-02-27 | HU0000712211 | 1,302179 | 4.305.132.023 | |
| 2018-02-26 | HU0000712211 | 1,297086 | 4.289.146.873 | |
| 2018-02-26 | HU0000712211 | 1,296872 | 4.288.441.114 | |
| 2018-02-23 | HU0000712211 | 1,294930 | 4.281.979.261 | |
| 2018-02-23 | HU0000712211 | 1,294718 | 4.281.276.412 | |
| 2018-02-22 | HU0000712211 | 1,294506 | 4.281.616.761 | |
| 2018-02-22 | HU0000712211 | 1,294294 | 4.280.915.251 | |
| 2018-02-21 | HU0000712211 | 1,293526 | 4.271.234.453 | |
| 2018-02-21 | HU0000712211 | 1,293737 | 4.271.931.266 | |
| 2018-02-20 | HU0000712211 | 1,290238 | 4.258.737.590 | |
| 2018-02-20 | HU0000712211 | 1,290447 | 4.259.427.732 | |
| 2018-02-19 | HU0000712211 | 1,290347 | 4.260.822.881 | |
| 2018-02-19 | HU0000712211 | 1,290557 | 4.261.516.198 | |
| 2018-02-16 | HU0000712211 | 1,296355 | 4.281.079.548 | |
| 2018-02-16 | HU0000712211 | 1,296142 | 4.280.376.995 | |
| 2018-02-15 | HU0000712211 | 1,294242 | 4.303.790.312 | |
| 2018-02-15 | HU0000712211 | 1,294031 | 4.303.087.019 | |
| 2018-02-14 | HU0000712211 | 1,293782 | 4.202.165.835 | |
| 2018-02-14 | HU0000712211 | 1,294000 | 4.202.872.748 | |
| 2018-02-13 | HU0000712211 | 1,291941 | 4.191.667.857 | |
| 2018-02-13 | HU0000712211 | 1,292159 | 4.192.375.195 | |
| 2018-02-12 | HU0000712211 | 1,289340 | 4.183.851.611 | |
| 2018-02-12 | HU0000712211 | 1,289122 | 4.183.144.775 | |
| 2018-02-09 | HU0000712211 | 1,293116 | 4.208.499.867 | |
| 2018-02-09 | HU0000712211 | 1,292901 | 4.207.802.150 | |
| 2018-02-08 | HU0000712211 | 1,292195 | 4.213.260.287 | |
| 2018-02-08 | HU0000712211 | 1,292408 | 4.213.955.730 | |
| 2018-02-07 | HU0000712211 | 1,287375 | 4.197.523.239 | |
| 2018-02-07 | HU0000712211 | 1,287164 | 4.196.832.116 | |
| 2018-02-06 | HU0000712211 | 1,303923 | 4.252.867.088 | |
| 2018-02-06 | HU0000712211 | 1,304134 | 4.253.555.819 | |
| 2018-02-05 | HU0000712211 | 1,316871 | 4.292.131.958 | |
| 2018-02-05 | HU0000712211 | 1,316659 | 4.291.439.510 | |
| 2018-02-02 | HU0000712211 | 1,320307 | 4.304.756.015 | |
| 2018-02-02 | HU0000712211 | 1,320094 | 4.304.062.448 | |
| 2018-02-01 | HU0000712211 | 1,322493 | 4.314.586.726 | |
| 2018-02-01 | HU0000712211 | 1,322706 | 4.315.282.415 | |
| 2018-01-31 | HU0000712211 | 1,326283 | 4.322.209.570 | |
| 2018-01-31 | HU0000712211 | 1,326495 | 4.322.902.359 | |
| 2018-01-30 | HU0000712211 | 1,330814 | 4.334.971.478 | |
| 2018-01-30 | HU0000712211 | 1,330499 | 4.333.944.994 | |
| 2018-01-29 | HU0000712211 | 1,327785 | 4.317.904.263 | |
| 2018-01-29 | HU0000712211 | 1,327577 | 4.317.227.864 | |
| 2018-01-26 | HU0000712211 | 1,331586 | 4.333.514.858 | |
| 2018-01-25 | HU0000712211 | 1,337250 | 4.347.869.440 | |
| 2018-01-24 | HU0000712211 | 1,333236 | 4.341.325.169 | |
| 2018-01-23 | HU0000712211 | 1,330292 | 4.318.542.816 | |
| 2018-01-22 | HU0000712211 | 1,331701 | 4.321.146.399 | |
| 2018-01-19 | HU0000712211 | 1,334473 | 4.330.418.766 | |
| 2018-01-18 | HU0000712211 | 1,331106 | 4.323.355.161 | |
| 2018-01-17 | HU0000712211 | 1,329937 | 4.321.394.557 | |
| 2018-01-16 | HU0000712211 | 1,334598 | 4.330.567.814 | |
| 2018-01-15 | HU0000712211 | 1,338975 | 4.325.299.101 | |
| 2018-01-12 | HU0000712211 | 1,337589 | 4.324.330.038 | |
| 2018-01-11 | HU0000712211 | 1,338998 | 4.315.025.974 | |
| 2018-01-10 | HU0000712211 | 1,335549 | 4.303.018.909 | |
| 2018-01-09 | HU0000712211 | 1,332212 | 4.289.044.042 | |
| 2018-01-08 | HU0000712211 | 1,326878 | 4.268.748.545 | |
| 2018-01-05 | HU0000712211 | 1,324147 | 4.254.081.599 | |
| 2018-01-04 | HU0000712211 | 1,320091 | 4.208.097.625 | |
| 2018-01-03 | HU0000712211 | 1,321985 | 4.210.428.739 | |
| 2018-01-02 | HU0000712211 | 1,324113 | 4.213.789.288 | |
| 2017-12-29 | HU0000712211 | 1,326802 | 4.215.334.256 | |
| 2017-12-28 | HU0000712211 | 1,330317 | 4.222.138.551 | |
| 2017-12-27 | HU0000712211 | 1,330673 | 4.218.791.872 | |
| 2017-12-22 | HU0000712211 | 1,331949 | 4.427.879.387 | |
| 2017-12-21 | HU0000712211 | 1,333921 | 4.508.825.032 | |
| 2017-12-20 | HU0000712211 | 1,336611 | 4.513.763.964 | |
| 2017-12-19 | HU0000712211 | 1,332995 | 4.516.014.210 | |
| 2017-12-18 | HU0000712211 | 1,330780 | 4.507.841.767 | |
| 2017-12-15 | HU0000712211 | 1,336121 | 4.527.062.084 | |
| 2017-12-14 | HU0000712211 | 1,334021 | 4.533.335.427 | |
| 2017-12-13 | HU0000712211 | 1,334421 | 4.533.515.820 | |
| 2017-12-12 | HU0000712211 | 1,336103 | 4.534.993.944 | |
| 2017-12-11 | HU0000712211 | 1,331763 | 4.518.249.599 | |
| 2017-12-08 | HU0000712211 | 1,330047 | 4.507.203.086 | |
| 2017-12-07 | HU0000712211 | 1,330439 | 4.501.170.937 | |
| 2017-12-06 | HU0000712211 | 1,330469 | 4.501.127.554 | |
| 2017-12-05 | HU0000712211 | 1,329883 | 4.502.392.270 | |
| 2017-12-01 | HU0000712211 | 1,326741 | 4.491.831.754 | |
| 2017-11-30 | HU0000712211 | 1,328557 | 4.531.175.109 | |
| 2017-11-29 | HU0000712211 | 1,322794 | 4.562.758.530 | |
| 2017-11-28 | HU0000712211 | 1,329851 | 4.582.058.693 | |
| 2017-11-27 | HU0000712211 | 1,332399 | 4.571.394.145 | |
| 2017-11-24 | HU0000712211 | 1,332713 | 4.571.969.437 | |
| 2017-11-23 | HU0000712211 | 1,329806 | 4.553.273.660 | |
| 2017-11-22 | HU0000712211 | 1,321946 | 4.522.341.217 | |
| 2017-11-21 | HU0000712211 | 1,319962 | 4.501.827.883 | |
| 2017-11-20 | HU0000712211 | 1,320178 | 4.498.259.352 | |
| 2017-11-17 | HU0000712211 | 1,312498 | 4.459.980.264 | |
| 2017-11-16 | HU0000712211 | 1,317814 | 4.538.984.421 | |
| 2017-11-15 | HU0000712211 | 1,324433 | 4.510.954.549 | |
| 2017-11-14 | HU0000712211 | 1,325554 | 4.522.177.683 | |
| 2017-11-13 | HU0000712211 | 1,329547 | 4.606.410.530 | |
| 2017-11-10 | HU0000712211 | 1,332254 | 4.615.068.067 | |
| 2017-11-09 | HU0000712211 | 1,330671 | 4.609.529.140 | |
| 2017-11-08 | HU0000712211 | 1,331407 | 4.616.363.262 | |
| 2017-11-07 | HU0000712211 | 1,328151 | 4.602.833.267 | |
| 2017-11-06 | HU0000712211 | 1,326664 | 4.597.679.458 | |
| 2017-11-03 | HU0000712211 | 1,328453 | 4.603.226.563 | |
| 2017-11-02 | HU0000712211 | 1,322075 | 4.570.460.796 | |
| 2017-10-31 | HU0000712211 | 1,326055 | 4.566.648.743 | |
| 2017-10-30 | HU0000712211 | 1,315487 | 4.530.253.682 | |
| 2017-10-27 | HU0000712211 | 1,314985 | 4.534.469.649 | |
| 2017-10-26 | HU0000712211 | 1,313458 | 4.529.041.818 | |
| 2017-10-25 | HU0000712211 | 1,310363 | 4.515.940.638 | |
| 2017-10-24 | HU0000712211 | 1,310443 | 4.516.148.361 | |
| 2017-10-20 | HU0000712211 | 1,314593 | 4.533.219.438 | |
| 2017-10-19 | HU0000712211 | 1,312677 | 4.534.454.168 | |
| 2017-10-18 | HU0000712211 | 1,312040 | 4.497.144.574 | |
| 2017-10-17 | HU0000712211 | 1,310997 | 4.466.229.107 | |
| 2017-10-16 | HU0000712211 | 1,308693 | 4.462.737.304 | |
| 2017-10-13 | HU0000712211 | 1,310216 | 4.504.241.787 | |
| 2017-10-12 | HU0000712211 | 1,310771 | 4.515.445.562 | |
| 2017-10-11 | HU0000712211 | 1,312362 | 4.518.421.608 | |
| 2017-10-10 | HU0000712211 | 1,313574 | 4.519.465.229 | |
| 2017-10-09 | HU0000712211 | 1,312247 | 4.510.227.106 | |
| 2017-10-06 | HU0000712211 | 1,311136 | 4.505.195.483 | |
| 2017-10-05 | HU0000712211 | 1,313223 | 4.520.092.839 | |
| 2017-10-04 | HU0000712211 | 1,308397 | 4.511.738.437 | |
| 2017-10-03 | HU0000712211 | 1,306824 | 4.558.394.165 | |
| 2017-10-02 | HU0000712211 | 1,304055 | 4.634.870.085 | |
| 2017-09-29 | HU0000712211 | 1,307413 | 4.648.347.586 | |
| 2017-09-28 | HU0000712211 | 1,305171 | 4.641.504.616 | |
| 2017-09-27 | HU0000712211 | 1,300555 | 4.625.088.456 | |
| 2017-09-26 | HU0000712211 | 1,298601 | 4.613.515.498 | |
| 2017-09-25 | HU0000712211 | 1,300014 | 4.633.344.534 | |
| 2017-09-22 | HU0000712211 | 1,292859 | 4.604.855.095 | |
| 2017-09-21 | HU0000712211 | 1,294418 | 4.620.688.419 | |
| 2017-09-20 | HU0000712211 | 1,294834 | 4.595.229.209 | |
| 2017-09-19 | HU0000712211 | 1,292592 | 4.587.777.843 | |
| 2017-09-18 | HU0000712211 | 1,291275 | 4.581.548.982 | |
| 2017-09-15 | HU0000712211 | 1,285180 | 4.558.884.723 | |
| 2017-09-14 | HU0000712211 | 1,285376 | 4.559.553.360 | |
| 2017-09-13 | HU0000712211 | 1,281684 | 4.546.399.230 | |
| 2017-09-12 | HU0000712211 | 1,274257 | 4.524.191.655 | |
| 2017-09-11 | HU0000712211 | 1,277013 | 4.541.995.248 | |
| 2017-09-08 | HU0000712211 | 1,276389 | 4.530.637.202 | |
| 2017-09-07 | HU0000712211 | 1,275652 | 4.552.612.413 | |
| 2017-09-06 | HU0000712211 | 1,276262 | 4.555.127.738 | |
| 2017-09-05 | HU0000712211 | 1,276773 | 4.573.569.775 | |
| 2017-09-04 | HU0000712211 | 1,276676 | 4.572.129.731 | |
| 2017-09-01 | HU0000712211 | 1,271428 | 4.541.516.740 | |
| 2017-08-31 | HU0000712211 | 1,265166 | 4.518.839.185 | |
| 2017-08-30 | HU0000712211 | 1,268764 | 4.528.955.419 | |
| 2017-08-29 | HU0000712211 | 1,274284 | 4.551.506.790 | |
| 2017-08-28 | HU0000712211 | 1,269336 | 4.536.083.233 | |
| 2017-08-25 | HU0000712211 | 1,268696 | 4.540.315.372 | |
| 2017-08-24 | HU0000712211 | 1,270078 | 4.551.319.547 | |
| 2017-08-23 | HU0000712211 | 1,266917 | 4.544.896.853 | |
| 2017-08-22 | HU0000712211 | 1,267359 | 4.549.506.285 | |
| 2017-08-21 | HU0000712211 | 1,267055 | 4.544.293.853 | |
| 2017-08-18 | HU0000712211 | 1,271376 | 4.559.589.720 | |
| 2017-08-17 | HU0000712211 | 1,268416 | 4.549.011.293 | |
| 2017-08-16 | HU0000712211 | 1,266775 | 4.544.112.765 | |
| 2017-08-15 | HU0000712211 | 1,267288 | 4.545.751.453 | |