maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Egyensúly Nyíltvégű Befektetési Alap
Évesített hozam: 4,97%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007122031,69647063.498.900.000
2024-03-25HU00007122031,69735863.361.900.000
2024-03-22HU00007122031,69748863.164.700.000
2024-03-21HU00007122031,69822763.092.600.000
2024-03-20HU00007122031,69681662.962.700.000
2024-03-19HU00007122031,69655962.263.600.000
2024-03-18HU00007122031,69076961.950.800.000
2024-03-14HU00007122031,69145561.693.900.000
2024-03-13HU00007122031,69940061.831.200.000
2024-03-12HU00007122031,70153561.801.100.000

2024-03-11HU00007122031,70129061.657.200.000
2024-03-08HU00007122031,70289561.622.900.000
2024-03-07HU00007122031,70193461.402.800.000
2024-03-06HU00007122031,69938261.179.100.000
2024-03-05HU00007122031,69678660.969.200.000
2024-03-04HU00007122031,69826260.796.700.000
2024-03-01HU00007122031,69641660.577.800.000
2024-02-29HU00007122031,69365860.362.900.000
2024-02-28HU00007122031,69287660.152.300.000
2024-02-27HU00007122031,69156859.896.400.000
2024-02-26HU00007122031,69114759.657.600.000
2024-02-23HU00007122031,69191759.564.800.000
2024-02-22HU00007122031,68823259.123.600.000
2024-02-21HU00007122031,69058159.111.400.000
2024-02-20HU00007122031,68431158.791.700.000
2024-02-19HU00007122031,68554558.699.600.000
2024-02-16HU00007122031,68427758.580.200.000
2024-02-15HU00007122031,68459658.399.300.000
2024-02-14HU00007122031,68053658.181.400.000
2024-02-13HU00007122031,67803657.888.400.000
2024-02-12HU00007122031,68274657.854.800.000
2024-02-09HU00007122031,68337757.709.700.000
2024-02-08HU00007122031,67923157.435.300.000
2024-02-07HU00007122031,67664957.204.500.000
2024-02-06HU00007122031,68099057.152.100.000
2024-02-05HU00007122031,67987156.869.600.000
2024-02-02HU00007122031,68497056.970.300.000
2024-02-01HU00007122031,68201256.723.700.000
2024-01-31HU00007122031,67360556.346.300.000
2024-01-30HU00007122031,66772256.034.200.000
2024-01-29HU00007122031,66671255.992.800.000
2024-01-26HU00007122031,66985955.959.800.000
2024-01-25HU00007122031,66872355.820.700.000
2024-01-24HU00007122031,66707855.657.600.000
2024-01-23HU00007122031,66338955.400.600.000
2024-01-22HU00007122031,67022855.509.900.000
2024-01-19HU00007122031,66656355.208.200.000
2024-01-18HU00007122031,66394655.077.000.000
2024-01-17HU00007122031,66156954.835.500.000
2024-01-16HU00007122031,66728354.885.100.000
2024-01-15HU00007122031,66504754.655.600.000
2024-01-12HU00007122031,66413854.495.800.000
2024-01-11HU00007122031,65881354.190.600.000
2024-01-10HU00007122031,64947353.800.400.000
2024-01-09HU00007122031,64219953.466.600.000
2024-01-08HU00007122031,63415853.126.400.000
2024-01-05HU00007122031,63089053.035.100.000
2024-01-04HU00007122031,63080552.995.600.000
2024-01-03HU00007122031,62996052.874.100.000
2024-01-02HU00007122031,63419752.955.200.000
2023-12-29HU00007122031,63795353.019.200.000
2023-12-28HU00007122031,63672952.809.000.000
2023-12-27HU00007122031,63771452.703.900.000
2023-12-22HU00007122031,63542652.482.500.000
2023-12-21HU00007122031,63875052.421.900.000
2023-12-20HU00007122031,64271952.483.200.000
2023-12-19HU00007122031,63478352.065.000.000
2023-12-18HU00007122031,63082851.860.500.000
2023-12-15HU00007122031,62645751.624.300.000
2023-12-14HU00007122031,62362251.217.800.000
2023-12-13HU00007122031,61012450.961.400.000
2023-12-12HU00007122031,60768350.849.500.000
2023-12-11HU00007122031,60215550.835.900.000
2023-12-08HU00007122031,60491350.817.200.000
2023-12-07HU00007122031,60368650.778.400.000
2023-12-06HU00007122031,59810450.601.600.000
2023-12-05HU00007122031,58598650.135.600.000
2023-12-04HU00007122031,58097849.977.500.000
2023-12-01HU00007122031,57752049.861.900.000
2023-12-01HU00007122031,57752149.861.900.000
2023-11-30HU00007122031,57311749.679.600.000
2023-11-29HU00007122031,56695849.471.300.000
2023-11-28HU00007122031,56663049.462.700.000
2023-11-27HU00007122031,56683149.443.900.000
2023-11-24HU00007122031,57311749.669.400.000
2023-11-23HU00007122031,57521049.736.500.000
2023-11-22HU00007122031,56859849.503.100.000
2023-11-21HU00007122031,56659749.407.300.000
2023-11-20HU00007122031,56305049.514.000.000
2023-11-17HU00007122031,56220849.459.500.000
2023-11-16HU00007122031,55952249.351.000.000
2023-11-15HU00007122031,55204949.076.900.000
2023-11-14HU00007122031,55526049.169.400.000
2023-11-13HU00007122031,55609749.202.100.000
2023-11-10HU00007122031,55815249.225.200.000
2023-11-09HU00007122031,55631149.176.900.000
2023-11-08HU00007122031,55735849.196.600.000
2023-11-07HU00007122031,56142249.326.600.000
2023-11-06HU00007122031,55015448.956.800.000
2023-11-03HU00007122031,54022748.640.100.000
2023-11-02HU00007122031,53823548.560.500.000
2023-10-31HU00007122031,53744348.458.400.000
2023-10-30HU00007122031,53600948.430.800.000
2023-10-27HU00007122031,53989848.518.500.000
2023-10-26HU00007122031,53485248.321.500.000
2023-10-25HU00007122031,53134248.223.800.000
2023-10-24HU00007122031,53385448.182.000.000
2023-10-20HU00007122031,53760748.257.600.000
2023-10-19HU00007122031,54570348.471.300.000
2023-10-18HU00007122031,54523648.384.400.000
2023-10-17HU00007122031,54130448.209.100.000
2023-10-16HU00007122031,54708448.383.300.000
2023-10-13HU00007122031,54591548.367.100.000
2023-10-12HU00007122031,53902248.105.600.000
2023-10-11HU00007122031,52896447.758.000.000
2023-10-10HU00007122031,53402447.843.200.000
2023-10-09HU00007122031,53606847.898.100.000
2023-10-06HU00007122031,53726947.933.300.000
2023-10-05HU00007122031,53939647.992.500.000
2023-10-04HU00007122031,54257648.025.400.000
2023-10-03HU00007122031,54211448.011.000.000
2023-09-28HU00007122031,54820848.127.500.000
2023-09-28HU00007122031,54843748.134.600.000
2023-09-27HU00007122031,55127548.123.500.000
2023-09-26HU00007122031,54934448.024.300.000
2023-09-25HU00007122031,54710947.898.500.000
2023-09-22HU00007122031,54971447.943.900.000
2023-09-21HU00007122031,55192048.087.400.000
2023-09-20HU00007122031,55020048.006.300.000
2023-09-19HU00007122031,55006547.978.200.000
2023-09-18HU00007122031,55002647.918.000.000
2023-09-15HU00007122031,54090047.586.100.000
2023-09-14HU00007122031,54292147.647.800.000
2023-09-13HU00007122031,54007047.610.600.000
2023-09-12HU00007122031,54087247.636.300.000
2023-09-11HU00007122031,54237147.648.500.000
2023-09-08HU00007122031,53867147.707.300.000
2023-09-07HU00007122031,53617447.757.400.000
2023-09-06HU00007122031,53675147.832.800.000
2023-09-05HU00007122031,53514447.804.100.000
2023-09-04HU00007122031,52845047.600.700.000
2023-09-01HU00007122031,52552147.515.900.000
2023-08-31HU00007122031,52668047.588.100.000
2023-08-30HU00007122031,52394347.489.600.000
2023-08-29HU00007122031,52143047.429.700.000
2023-08-28HU00007122031,51840947.317.600.000
2023-08-25HU00007122031,51777547.291.400.000
2023-08-24HU00007122031,51091947.075.900.000
2023-08-23HU00007122031,50855246.975.500.000
2023-08-22HU00007122031,51070447.045.900.000
2023-08-21HU00007122031,51401147.151.300.000
2023-08-18HU00007122031,51664647.231.300.000
2023-08-17HU00007122031,51858347.468.200.000
2023-08-17HU00007122031,51894247.479.400.000
2023-08-16HU00007122031,51836647.488.600.000
2023-08-16HU00007122031,51807947.479.700.000
2023-08-15HU00007122031,51830847.488.700.000
2023-08-15HU00007122031,51802247.479.700.000
2023-08-14HU00007122031,52042147.536.400.000
2023-08-14HU00007122031,52017847.528.800.000
2023-08-11HU00007122031,52015947.562.600.000
2023-08-11HU00007122031,51996147.556.400.000
2023-08-10HU00007122031,51728547.483.900.000
2023-08-10HU00007122031,51713747.479.300.000
2023-08-09HU00007122031,51984047.534.300.000
2023-08-09HU00007122031,51972947.530.900.000
2023-08-08HU00007122031,51971947.503.500.000
2023-08-07HU00007122031,51991047.490.600.000
2023-08-04HU00007122031,51972147.494.900.000
2023-08-03HU00007122031,52272447.601.600.000
2023-08-02HU00007122031,52009847.531.300.000
2023-08-01HU00007122031,51886147.483.700.000
2023-07-31HU00007122031,51075347.251.600.000
2023-07-28HU00007122031,51206547.379.600.000
2023-07-27HU00007122031,50933447.304.900.000
2023-07-26HU00007122031,50896347.284.800.000
2023-07-25HU00007122031,50897447.281.700.000
2023-07-24HU00007122031,50762747.225.100.000
2023-07-21HU00007122031,50808747.193.900.000
2023-07-20HU00007122031,50443547.076.800.000
2023-07-19HU00007122031,49689646.830.800.000
2023-07-18HU00007122031,49784447.024.900.000
2023-07-17HU00007122031,49844347.068.700.000
2023-07-14HU00007122031,49400746.938.300.000
2023-07-13HU00007122031,49053646.830.000.000
2023-07-12HU00007122031,48798446.751.100.000
2023-07-11HU00007122031,48789546.743.500.000
2023-07-10HU00007122031,49175946.858.900.000
2023-07-07HU00007122031,49413146.958.000.000
2023-07-06HU00007122031,49264646.905.300.000
2023-07-05HU00007122031,48940546.746.100.000
2023-07-04HU00007122031,48719746.668.200.000
2023-07-03HU00007122031,48153246.492.900.000
2023-06-30HU00007122031,47910346.407.400.000
2023-06-29HU00007122031,47645446.356.600.000
2023-06-28HU00007122031,47622346.553.700.000
2023-06-27HU00007122031,47418546.518.000.000
2023-06-26HU00007122031,47086346.437.200.000
2023-06-23HU00007122031,47405646.614.700.000
2023-06-22HU00007122031,47308846.641.100.000
2023-06-21HU00007122031,47145446.608.000.000
2023-06-20HU00007122031,47458246.703.800.000
2023-06-19HU00007122031,47312546.867.900.000
2023-06-16HU00007122031,47529046.938.000.000
2023-06-15HU00007122031,47569146.972.900.000
2023-06-14HU00007122031,47188246.901.500.000
2023-06-13HU00007122031,46851446.821.600.000
2023-06-12HU00007122031,46352646.681.700.000
2023-06-09HU00007122031,46138646.950.700.000
2023-06-08HU00007122031,46297447.016.100.000
2023-06-07HU00007122031,45491146.743.300.000
2023-06-06HU00007122031,45407146.744.100.000
2023-06-05HU00007122031,44484746.474.600.000
2023-06-02HU00007122031,43627346.246.700.000
2023-06-02HU00007122031,43627146.246.700.000
2023-06-01HU00007122031,43545546.262.500.000
2023-05-31HU00007122031,43243546.149.300.000
2023-05-30HU00007122031,43072846.092.600.000
2023-05-26HU00007122031,43300846.197.800.000
2023-05-25HU00007122031,43529746.379.300.000
2023-05-24HU00007122031,43817946.515.700.000
2023-05-23HU00007122031,43375446.372.100.000
2023-05-22HU00007122031,43209446.324.100.000
2023-05-19HU00007122031,42790746.188.400.000
2023-05-18HU00007122031,42668546.441.500.000
2023-05-17HU00007122031,42732546.523.100.000
2023-05-16HU00007122031,42559246.514.100.000
2023-05-15HU00007122031,42268446.424.300.000
2023-05-12HU00007122031,42023046.332.000.000
2023-05-11HU00007122031,41861846.363.700.000
2023-05-10HU00007122031,41851146.359.200.000
2023-05-09HU00007122031,41742946.409.000.000
2023-05-08HU00007122031,41525546.576.100.000
2023-05-05HU00007122031,41478446.584.200.000
2023-05-04HU00007122031,41421246.561.800.000
2023-05-03HU00007122031,41307346.557.500.000
2023-05-02HU00007122031,40504946.329.200.000
2023-04-28HU00007122031,40912046.489.900.000
2023-04-27HU00007122031,40492246.364.600.000
2023-04-26HU00007122031,40957646.597.200.000
2023-04-25HU00007122031,40438046.470.600.000
2023-04-24HU00007122031,40123746.495.600.000
2023-04-21HU00007122031,39750246.431.500.000
2023-04-20HU00007122031,38809046.180.000.000
2023-04-19HU00007122031,38619346.440.500.000
2023-04-18HU00007122031,38849146.568.700.000
2023-04-17HU00007122031,38646346.553.800.000
2023-04-14HU00007122031,38664246.613.300.000
2023-04-13HU00007122031,39501647.013.100.000
2023-04-12HU00007122031,39530747.080.100.000
2023-04-11HU00007122031,39027947.119.900.000
2023-04-06HU00007122031,38729547.087.500.000
2023-04-05HU00007122031,38849547.282.600.000
2023-04-04HU00007122031,38506147.201.600.000
2023-04-03HU00007122031,38202447.180.600.000
2023-03-31HU00007122031,38244347.229.900.000
2023-03-30HU00007122031,38433747.310.900.000
2023-03-29HU00007122031,38513947.371.300.000
2023-03-28HU00007122031,38580347.427.500.000
2023-03-27HU00007122031,38389747.387.500.000
2023-03-24HU00007122031,38178447.436.300.000
2023-03-23HU00007122031,38078147.426.200.000
2023-03-22HU00007122031,37444947.177.900.000
2023-03-21HU00007122031,37705147.282.400.000
2023-03-20HU00007122031,38263747.483.600.000
2023-03-17HU00007122031,38157547.677.700.000
2023-03-16HU00007122031,39002748.016.800.000
2023-03-14HU00007122031,39130248.083.200.000
2023-03-13HU00007122031,39140548.234.100.000
2023-03-10HU00007122031,39958348.538.200.000
2023-03-09HU00007122031,39930548.555.300.000
2023-03-08HU00007122031,40313148.744.400.000
2023-03-07HU00007122031,39996549.171.900.000
2023-03-06HU00007122031,38955648.909.400.000
2023-03-03HU00007122031,39503349.111.400.000
2023-03-02HU00007122031,39900049.277.900.000
2023-03-01HU00007122031,40137249.392.600.000
2023-02-28HU00007122031,39789449.317.000.000
2023-02-27HU00007122031,39580149.263.600.000
2023-02-24HU00007122031,39903949.444.700.000
2023-02-23HU00007122031,39099949.239.100.000
2023-02-22HU00007122031,39991149.546.300.000
2023-02-21HU00007122031,40217349.646.100.000
2023-02-20HU00007122031,40679050.227.000.000
2023-02-17HU00007122031,41288150.505.400.000
2023-02-16HU00007122031,41730150.691.200.000
2023-02-15HU00007122031,42180650.881.200.000
2023-02-14HU00007122031,42339750.953.700.000
2023-02-13HU00007122031,43388051.347.900.000
2023-02-10HU00007122031,42354351.139.700.000
2023-02-09HU00007122031,42476551.208.400.000
2023-02-08HU00007122031,42123151.137.300.000
2023-02-07HU00007122031,43067351.542.500.000
2023-02-06HU00007122031,42988851.550.100.000
2023-02-03HU00007122031,41867251.223.500.000
2023-02-02HU00007122031,41213151.011.600.000
2023-02-01HU00007122031,40720850.881.700.000
2023-01-31HU00007122031,41729851.300.700.000
2023-01-30HU00007122031,42048251.451.800.000
2023-01-27HU00007122031,42636351.726.100.000
2023-01-26HU00007122031,42996351.952.500.000
2023-01-25HU00007122031,42253551.810.000.000
2023-01-24HU00007122031,42323452.275.000.000
2023-01-23HU00007122031,42131852.244.200.000
2023-01-20HU00007122031,42842352.898.500.000
2023-01-19HU00007122031,41197752.297.000.000
2023-01-18HU00007122031,42344352.748.900.000
2023-01-17HU00007122031,43267453.141.800.000
2023-01-16HU00007122031,42397952.876.200.000
2023-01-13HU00007122031,40909252.350.500.000
2023-01-12HU00007122031,39958852.036.900.000
2023-01-11HU00007122031,39685351.978.100.000
2023-01-10HU00007122031,39272652.037.300.000
2023-01-09HU00007122031,38187451.643.000.000
2023-01-06HU00007122031,37143751.268.000.000
2023-01-05HU00007122031,35583150.694.200.000
2023-01-04HU00007122031,34490750.289.800.000
2023-01-03HU00007122031,34650850.357.800.000
2023-01-02HU00007122031,34370650.278.700.000
2022-12-30HU00007122031,35789950.823.400.000
2022-12-29HU00007122031,35669150.794.100.000
2022-12-28HU00007122031,35968450.938.000.000
2022-12-27HU00007122031,35930151.675.500.000
2022-12-23HU00007122031,35896351.956.700.000
2022-12-22HU00007122031,35862851.989.000.000
2022-12-21HU00007122031,36611752.295.500.000
2022-12-20HU00007122031,36933652.474.100.000
2022-12-19HU00007122031,37513252.583.500.000
2022-12-16HU00007122031,37619752.639.200.000
2022-12-15HU00007122031,38218653.356.200.000
2022-12-14HU00007122031,35223652.236.400.000
2022-12-13HU00007122031,35403152.558.800.000
2022-12-12HU00007122031,36470652.992.800.000
2022-12-09HU00007122031,37145353.279.000.000
2022-12-08HU00007122031,36906953.444.800.000
2022-12-07HU00007122031,38030553.915.500.000
2022-12-06HU00007122031,38758254.219.400.000
2022-12-05HU00007122031,37688553.860.200.000
2022-12-02HU00007122031,38407754.148.600.000
2022-12-01HU00007122031,38111654.038.500.000
2022-11-30HU00007122031,37900753.960.900.000
2022-11-29HU00007122031,38519754.244.900.000
2022-11-28HU00007122031,37824153.995.900.000
2022-11-25HU00007122031,38729654.391.200.000
2022-11-24HU00007122031,38160954.203.800.000
2022-11-23HU00007122031,39114154.635.800.000
2022-11-22HU00007122031,36099153.745.600.000
2022-11-21HU00007122031,35046153.342.600.000
2022-11-18HU00007122031,35238453.495.000.000
2022-11-17HU00007122031,35633553.666.100.000
2022-11-16HU00007122031,35025553.517.300.000
2022-11-15HU00007122031,35995953.969.000.000
2022-11-14HU00007122031,32181852.786.700.000
2022-11-11HU00007122031,29315051.855.200.000
2022-11-10HU00007122031,28865151.768.300.000
2022-11-09HU00007122031,28483951.949.500.000
2022-11-08HU00007122031,27066751.446.400.000
2022-11-07HU00007122031,26236951.172.300.000
2022-11-04HU00007122031,26719051.434.900.000
2022-11-03HU00007122031,28091052.045.000.000
2022-11-02HU00007122031,27060551.703.400.000
2022-10-28HU00007122031,27536852.156.100.000
2022-10-27HU00007122031,27108452.051.300.000
2022-10-26HU00007122031,25434351.430.500.000
2022-10-25HU00007122031,24941751.289.000.000
2022-10-24HU00007122031,24553851.218.000.000
2022-10-21HU00007122031,24411451.318.100.000
2022-10-20HU00007122031,24207551.576.000.000
2022-10-19HU00007122031,24345451.843.300.000
2022-10-18HU00007122031,23058651.434.100.000
2022-10-17HU00007122031,25218952.493.800.000
2022-10-14HU00007122031,25534152.702.000.000
2022-10-13HU00007122031,26006252.977.500.000
2022-10-12HU00007122031,26973253.441.900.000
2022-10-11HU00007122031,27372353.679.800.000
2022-10-10HU00007122031,27674153.985.700.000
2022-10-07HU00007122031,27945754.203.700.000
2022-10-06HU00007122031,28693954.740.900.000
2022-10-05HU00007122031,27003954.176.500.000
2022-10-04HU00007122031,26775754.234.900.000
2022-10-03HU00007122031,26627854.314.200.000
2022-09-30HU00007122031,27052254.698.400.000
2022-09-29HU00007122031,27244754.837.200.000
2022-09-28HU00007122031,27134854.195.400.000
2022-09-27HU00007122031,28502854.778.500.000
2022-09-23HU00007122031,29042155.267.300.000
2022-09-22HU00007122031,29255355.424.400.000
2022-09-21HU00007122031,29528755.707.100.000
2022-09-20HU00007122031,29689955.846.900.000
2022-09-19HU00007122031,30180456.121.700.000
2022-09-16HU00007122031,30646256.377.300.000
2022-09-15HU00007122031,30671156.440.300.000
2022-09-14HU00007122031,30558056.464.400.000
2022-09-13HU00007122031,29310155.992.800.000
2022-09-12HU00007122031,30054456.423.500.000
2022-09-09HU00007122031,30180156.587.600.000
2022-09-08HU00007122031,30217356.695.200.000
2022-09-07HU00007122031,30170556.764.000.000
2022-09-06HU00007122031,30512456.975.700.000
2022-09-05HU00007122031,30480357.019.200.000
2022-09-02HU00007122031,31847557.661.500.000
2022-09-01HU00007122031,32996558.196.900.000
2022-08-31HU00007122031,34101858.715.300.000
2022-08-30HU00007122031,34883059.085.100.000
2022-08-29HU00007122031,35643659.462.900.000
2022-08-26HU00007122031,34462558.950.600.000
2022-08-25HU00007122031,35349359.373.600.000
2022-08-24HU00007122031,35873559.629.000.000
2022-08-23HU00007122031,36117559.758.800.000
2022-08-22HU00007122031,38232560.715.700.000
2022-08-19HU00007122031,38409560.849.500.000
2022-08-18HU00007122031,39140961.151.800.000
2022-08-17HU00007122031,39522161.443.000.000
2022-08-16HU00007122031,39486261.448.100.000
2022-08-15HU00007122031,38179260.940.400.000
2022-08-12HU00007122031,37903460.851.700.000
2022-08-11HU00007122031,36984260.726.500.000
2022-08-10HU00007122031,38757961.528.200.000
2022-08-10HU00007122031,38756261.527.500.000
2022-08-09HU00007122031,38434161.471.700.000
2022-08-08HU00007122031,38011061.369.200.000
2022-08-05HU00007122031,37939061.408.200.000
2022-08-04HU00007122031,37771561.402.400.000
2022-08-03HU00007122031,38463061.831.500.000
2022-08-02HU00007122031,37213561.313.600.000
2022-08-01HU00007122031,36581261.072.900.000
2022-07-29HU00007122031,36550861.081.300.000
2022-07-28HU00007122031,36447461.314.500.000
2022-07-27HU00007122031,37086661.692.800.000
2022-07-26HU00007122031,36472061.723.700.000
2022-07-25HU00007122031,35530361.465.600.000
2022-07-22HU00007122031,35269161.395.800.000
2022-07-21HU00007122031,34627261.223.600.000
2022-07-20HU00007122031,34057161.093.000.000
2022-07-19HU00007122031,33693961.052.100.000
2022-07-18HU00007122031,33961361.530.500.000
2022-07-15HU00007122031,34683961.978.800.000
2022-07-14HU00007122031,35764162.519.700.000
2022-07-13HU00007122031,36206662.766.600.000
2022-07-12HU00007122031,36599862.995.900.000
2022-07-11HU00007122031,35907362.743.100.000
2022-07-08HU00007122031,36253262.911.500.000
2022-07-07HU00007122031,37143163.349.600.000
2022-07-06HU00007122031,37929663.754.900.000
2022-07-05HU00007122031,37895963.750.200.000
2022-07-04HU00007122031,37952563.799.600.000
2022-07-01HU00007122031,37598963.653.200.000
2022-06-30HU00007122031,37919863.992.600.000
2022-06-29HU00007122031,38593764.335.300.000
2022-06-28HU00007122031,39506965.051.200.000
2022-06-27HU00007122031,38693664.686.300.000
2022-06-24HU00007122031,38501264.634.000.000
2022-06-23HU00007122031,37916564.394.300.000
2022-06-22HU00007122031,37669164.314.800.000
2022-06-21HU00007122031,37503464.263.000.000
2022-06-20HU00007122031,36885063.986.300.000
2022-06-17HU00007122031,38598164.829.900.000
2022-06-16HU00007122031,39130065.106.500.000
2022-06-15HU00007122031,39594065.336.800.000
2022-06-14HU00007122031,42882267.167.100.000
2022-06-13HU00007122031,44031267.732.500.000
2022-06-10HU00007122031,45164068.278.400.000
2022-06-09HU00007122031,45450268.633.800.000
2022-06-08HU00007122031,45740168.790.000.000
2022-06-07HU00007122031,45581768.724.400.000
2022-06-03HU00007122031,45171668.599.800.000
2022-06-02HU00007122031,45083468.563.300.000
2022-06-01HU00007122031,44868568.569.200.000
2022-05-31HU00007122031,44726968.502.200.000
2022-05-27HU00007122031,44798168.698.400.000
2022-05-26HU00007122031,43794268.264.400.000
2022-05-25HU00007122031,44243768.532.000.000
2022-05-24HU00007122031,43323168.430.700.000
2022-05-23HU00007122031,42168567.965.000.000
2022-05-20HU00007122031,41955167.977.700.000
2022-05-19HU00007122031,42303668.225.500.000
2022-05-18HU00007122031,41389167.848.100.000
2022-05-17HU00007122031,41536168.011.000.000
2022-05-16HU00007122031,40673567.653.500.000
2022-05-13HU00007122031,39748467.246.100.000
2022-05-12HU00007122031,39566967.189.600.000
2022-05-11HU00007122031,40287967.556.100.000
2022-05-10HU00007122031,41307768.074.900.000
2022-05-09HU00007122031,42033368.463.900.000
2022-05-06HU00007122031,42676768.800.700.000
2022-05-05HU00007122031,42627368.805.200.000
2022-05-04HU00007122031,43084369.060.100.000
2022-05-03HU00007122031,43032269.044.300.000
2022-05-02HU00007122031,43718269.242.900.000
2022-04-29HU00007122031,43131969.049.500.000
2022-04-28HU00007122031,43075369.065.900.000
2022-04-27HU00007122031,43440169.253.700.000
2022-04-26HU00007122031,43250869.179.600.000
2022-04-25HU00007122031,43635569.398.200.000
2022-04-22HU00007122031,44259269.712.700.000
2022-04-21HU00007122031,44476969.819.600.000
2022-04-20HU00007122031,44467669.819.200.000
2022-04-19HU00007122031,44426869.798.100.000
2022-04-14HU00007122031,43681569.434.200.000
2022-04-13HU00007122031,43587569.395.100.000
2022-04-12HU00007122031,43957369.574.100.000
2022-04-11HU00007122031,44664669.916.800.000
2022-04-08HU00007122031,44230369.730.900.000
2022-04-07HU00007122031,45190470.210.300.000
2022-04-06HU00007122031,45803570.543.400.000
2022-04-05HU00007122031,45226170.270.100.000
2022-04-04HU00007122031,45296770.350.200.000
2022-04-01HU00007122031,44448569.994.800.000
2022-03-31HU00007122031,45148170.394.700.000
2022-03-30HU00007122031,43755469.753.800.000
2022-03-29HU00007122031,44145969.966.200.000
2022-03-28HU00007122031,44007669.928.600.000
2022-03-25HU00007122031,43800169.854.700.000
2022-03-24HU00007122031,44392470.363.000.000
2022-03-23HU00007122031,44457770.402.200.000
2022-03-22HU00007122031,44739170.694.700.000
2022-03-21HU00007122031,44909270.963.700.000
2022-03-18HU00007122031,43874370.469.900.000
2022-03-17HU00007122031,43480870.368.200.000
2022-03-16HU00007122031,43747370.674.400.000
2022-03-11HU00007122031,44155071.014.500.000
2022-03-10HU00007122031,43455270.778.500.000
2022-03-09HU00007122031,43960771.105.700.000
2022-03-08HU00007122031,45019571.749.000.000
2022-03-07HU00007122031,46787672.673.100.000
2022-03-04HU00007122031,46612772.605.500.000
2022-03-03HU00007122031,47142772.899.700.000
2022-03-02HU00007122031,48191573.431.400.000
2022-03-01HU00007122031,50938074.864.400.000
2022-02-28HU00007122031,48905673.880.100.000
2022-02-25HU00007122031,53393376.173.100.000
2022-02-24HU00007122031,53915276.463.100.000
2022-02-23HU00007122031,54757776.892.900.000
2022-02-22HU00007122031,55858277.432.100.000
2022-02-21HU00007122031,56386177.691.800.000
2022-02-18HU00007122031,56652277.792.700.000
2022-02-17HU00007122031,56267377.609.300.000
2022-02-16HU00007122031,55646077.291.000.000
2022-02-15HU00007122031,56777177.824.600.000
2022-02-14HU00007122031,57488778.187.100.000
2022-02-11HU00007122031,57698778.313.800.000
2022-02-10HU00007122031,56614677.790.300.000
2022-02-09HU00007122031,55832177.411.100.000
2022-02-08HU00007122031,55810377.397.400.000
2022-02-07HU00007122031,56077977.537.500.000
2022-02-04HU00007122031,56439777.711.600.000
2022-02-03HU00007122031,56369277.703.400.000
2022-02-02HU00007122031,56031677.529.700.000
2022-02-01HU00007122031,55365477.222.400.000
2022-01-31HU00007122031,55992577.629.600.000
2022-01-28HU00007122031,55976477.639.000.000
2022-01-27HU00007122031,54984077.177.100.000
2022-01-26HU00007122031,54732777.053.500.000
2022-01-25HU00007122031,57006178.186.100.000
2022-01-24HU00007122031,57837578.606.700.000
2022-01-21HU00007122031,57800478.266.900.000
2022-01-20HU00007122031,57833178.311.200.000
2022-01-19HU00007122031,58992478.880.200.000
2022-01-18HU00007122031,58892078.824.100.000
2022-01-17HU00007122031,59834679.292.400.000
2022-01-14HU00007122031,60184079.477.200.000
2022-01-13HU00007122031,59412179.104.400.000
2022-01-12HU00007122031,58614578.666.400.000
2022-01-11HU00007122031,59024178.878.600.000
2022-01-10HU00007122031,58753078.711.200.000
2022-01-07HU00007122031,59301478.922.300.000
2022-01-06HU00007122031,59159478.884.400.000
2022-01-05HU00007122031,59231678.896.700.000
2022-01-04HU00007122031,58498978.523.600.000
2022-01-03HU00007122031,58400678.458.600.000
2021-12-31HU00007122031,58626378.557.900.000
2021-12-30HU00007122031,58672478.588.200.000
2021-12-29HU00007122031,58625978.547.200.000
2021-12-28HU00007122031,58292778.348.900.000
2021-12-27HU00007122031,57813678.083.000.000
2021-12-23HU00007122031,57580877.899.900.000
2021-12-22HU00007122031,56544377.463.400.000
2021-12-21HU00007122031,57629477.923.200.000
2021-12-20HU00007122031,58119478.155.100.000
2021-12-17HU00007122031,57204977.655.200.000
2021-12-16HU00007122031,57633677.813.200.000
2021-12-15HU00007122031,58156377.631.100.000
2021-12-14HU00007122031,59050878.059.300.000
2021-12-13HU00007122031,58872477.933.600.000
2021-12-10HU00007122031,59159477.993.500.000
2021-12-09HU00007122031,59042277.944.200.000
2021-12-08HU00007122031,58193377.525.800.000
2021-12-07HU00007122031,57665077.257.300.000
2021-12-06HU00007122031,57677877.265.300.000
2021-12-03HU00007122031,57755377.287.700.000
2021-12-02HU00007122031,57362377.114.100.000
2021-12-01HU00007122031,57504577.121.400.000
2021-11-30HU00007122031,57237777.018.200.000
2021-11-29HU00007122031,58931177.795.000.000
2021-11-26HU00007122031,58814577.691.300.000
2021-11-25HU00007122031,58618077.600.800.000
2021-11-24HU00007122031,59188677.867.200.000
2021-11-23HU00007122031,59591577.976.200.000
2021-11-22HU00007122031,60300378.194.800.000
2021-11-19HU00007122031,61230478.587.000.000
2021-11-18HU00007122031,61801478.590.100.000
2021-11-17HU00007122031,61841378.549.800.000
2021-11-16HU00007122031,62111578.662.400.000
2021-11-15HU00007122031,62305378.733.500.000
2021-11-12HU00007122031,61725378.498.300.000
2021-11-11HU00007122031,61922178.608.600.000
2021-11-10HU00007122031,62092378.686.000.000
2021-11-09HU00007122031,61718678.448.300.000
2021-11-08HU00007122031,61614878.375.100.000
2021-11-05HU00007122031,61240578.170.600.000
2021-11-04HU00007122031,61141478.073.800.000
2021-11-03HU00007122031,61562378.244.200.000
2021-11-02HU00007122031,61382577.173.300.000
2021-10-29HU00007122031,61115077.024.000.000
2021-10-28HU00007122031,61728577.274.400.000
2021-10-27HU00007122031,61555677.127.000.000
2021-10-26HU00007122031,61108576.870.000.000
2021-10-25HU00007122031,61031476.814.500.000
2021-10-22HU00007122031,61425276.998.000.000
2021-10-21HU00007122031,60998376.853.100.000
2021-10-20HU00007122031,60654176.653.700.000
2021-10-19HU00007122031,60992776.801.600.000
2021-10-18HU00007122031,60463476.534.300.000
2021-10-15HU00007122031,60046276.334.200.000
2021-10-14HU00007122031,59945676.343.100.000
2021-10-13HU00007122031,60228176.485.700.000
2021-10-12HU00007122031,59698376.186.100.000
2021-10-11HU00007122031,59598976.144.000.000
2021-10-08HU00007122031,58332975.530.300.000
2021-10-07HU00007122031,58970375.849.200.000
2021-10-06HU00007122031,58340775.527.300.000
2021-10-05HU00007122031,59309875.989.300.000
2021-10-04HU00007122031,59769876.205.800.000
2021-10-01HU00007122031,59300575.959.700.000
2021-09-30HU00007122031,59144275.880.800.000
2021-09-29HU00007122031,59819976.208.200.000
2021-09-28HU00007122031,59166775.896.700.000
2021-09-24HU00007122031,59093275.883.500.000
2021-09-23HU00007122031,58219275.460.000.000
2021-09-22HU00007122031,57936975.266.800.000
2021-09-21HU00007122031,59520076.001.200.000
2021-09-20HU00007122031,59753676.218.700.000
2021-09-17HU00007122031,59882476.260.500.000
2021-09-16HU00007122031,59818475.011.500.000
2021-09-15HU00007122031,60137075.216.200.000
2021-09-14HU00007122031,59684674.967.200.000
2021-09-13HU00007122031,59780175.000.900.000
2021-09-10HU00007122031,59599074.891.100.000
2021-09-09HU00007122031,60233675.181.400.000
2021-09-08HU00007122031,60316075.181.700.000
2021-09-07HU00007122031,60102975.018.700.000
2021-09-06HU00007122031,59948674.910.000.000
2021-09-03HU00007122031,59920174.765.600.000
2021-09-02HU00007122031,59522474.542.000.000
2021-09-01HU00007122031,59301274.406.100.000
2021-08-31HU00007122031,59221374.298.300.000
2021-08-30HU00007122031,58640074.048.400.000
2021-08-27HU00007122031,59334074.282.600.000
2021-08-26HU00007122031,59239474.204.100.000
2021-08-25HU00007122031,58774273.970.500.000
2021-08-24HU00007122031,58332673.742.100.000
2021-08-23HU00007122031,59654374.379.700.000
2021-08-19HU00007122031,59495374.232.200.000
2021-08-18HU00007122031,59604374.262.900.000
2021-08-17HU00007122031,60095074.453.400.000
2021-08-16HU00007122031,60116474.458.400.000
2021-08-13HU00007122031,60383674.578.600.000
2021-08-12HU00007122031,59999274.413.400.000
2021-08-11HU00007122031,59786274.324.600.000
2021-08-10HU00007122031,59862874.337.400.000
2021-08-09HU00007122031,59803074.299.500.000
2021-08-06HU00007122031,59795274.280.600.000
2021-08-05HU00007122031,59559074.200.500.000
2021-08-04HU00007122031,59454174.143.500.000
2021-08-03HU00007122031,59088973.973.100.000
2021-08-02HU00007122031,59442974.113.500.000
2021-07-30HU00007122031,58736073.690.800.000
2021-07-29HU00007122031,58355373.531.800.000
2021-07-28HU00007122031,58797673.720.300.000
2021-07-27HU00007122031,58390373.541.200.000
2021-07-26HU00007122031,58281473.507.600.000
2021-07-23HU00007122031,58363573.587.000.000
2021-07-22HU00007122031,57351373.112.800.000
2021-07-21HU00007122031,56997972.898.500.000
2021-07-20HU00007122031,58348073.382.400.000
2021-07-19HU00007122031,58999573.696.500.000
2021-07-16HU00007122031,59377573.862.800.000
2021-07-15HU00007122031,59304873.830.300.000
2021-07-14HU00007122031,59512673.900.000.000
2021-07-13HU00007122031,59481373.880.400.000
2021-07-12HU00007122031,58400273.360.800.000
2021-07-09HU00007122031,59215372.983.900.000
2021-07-08HU00007122031,59278772.979.300.000
2021-07-07HU00007122031,60045773.321.400.000
2021-07-06HU00007122031,59768373.153.700.000
2021-07-05HU00007122031,59725773.162.100.000
2021-07-02HU00007122031,59716073.138.800.000
2021-07-01HU00007122031,59910373.188.700.000
2021-06-30HU00007122031,59967673.188.500.000
2021-06-29HU00007122031,60610973.459.900.000
2021-06-28HU00007122031,60140273.192.500.000
2021-06-25HU00007122031,59337972.336.200.000
2021-06-24HU00007122031,59320472.260.600.000
2021-06-23HU00007122031,59372772.201.800.000
2021-06-22HU00007122031,59177572.045.000.000
2021-06-21HU00007122031,59732272.259.700.000
2021-06-18HU00007122031,59909772.297.400.000
2021-06-17HU00007122031,60178072.391.300.000
2021-06-16HU00007122031,60621572.579.400.000
2021-06-15HU00007122031,60212872.342.700.000
2021-06-14HU00007122031,59675572.067.100.000
2021-06-11HU00007122031,59788672.159.600.000
2021-06-10HU00007122031,59815372.155.600.000
2021-06-09HU00007122031,59730072.123.300.000
2021-06-08HU00007122031,59742571.922.000.000
2021-06-07HU00007122031,59277971.704.900.000
2021-06-04HU00007122031,59264771.672.900.000
2021-06-03HU00007122031,59143771.626.200.000
2021-06-03HU00007122031,59152071.630.000.000
2021-06-02HU00007122031,58557771.362.500.000
2021-06-02HU00007122031,58566071.366.200.000
2021-06-01HU00007122031,58482371.288.800.000
2021-06-01HU00007122031,58491471.292.900.000
2021-05-31HU00007122031,58165870.970.700.000
2021-05-31HU00007122031,58173470.974.100.000
2021-05-28HU00007122031,57757070.792.400.000
2021-05-27HU00007122031,57019670.415.600.000
2021-05-26HU00007122031,57091470.431.000.000
2021-05-25HU00007122031,56943170.571.000.000
2021-05-21HU00007122031,56457470.539.800.000
2021-05-20HU00007122031,57223270.884.500.000
2021-05-19HU00007122031,57331870.487.600.000
2021-05-18HU00007122031,57636170.543.600.000
2021-05-17HU00007122031,57015570.223.500.000
2021-05-14HU00007122031,57620070.479.600.000
2021-05-13HU00007122031,58018170.664.700.000
2021-05-12HU00007122031,59258071.157.500.000
2021-05-11HU00007122031,59041870.978.200.000
2021-05-10HU00007122031,58511170.744.400.000
2021-05-07HU00007122031,58562570.717.800.000
2021-05-06HU00007122031,57567570.224.000.000
2021-05-05HU00007122031,57725970.257.000.000
2021-05-04HU00007122031,57377470.062.300.000
2021-05-03HU00007122031,58016369.750.100.000
2021-04-30HU00007122031,58319469.895.300.000
2021-04-29HU00007122031,58260869.482.200.000
2021-04-28HU00007122031,58412969.493.500.000
2021-04-27HU00007122031,57851469.226.600.000
2021-04-26HU00007122031,57573769.034.500.000
2021-04-23HU00007122031,57040168.743.100.000
2021-04-22HU00007122031,56719368.567.300.000
2021-04-21HU00007122031,58103969.146.500.000
2021-04-20HU00007122031,58509369.206.900.000
2021-04-19HU00007122031,57735668.830.700.000
2021-04-16HU00007122031,57576868.718.900.000
2021-04-15HU00007122031,57028268.479.300.000
2021-04-14HU00007122031,57006168.685.800.000
2021-04-13HU00007122031,57469468.824.400.000
2021-04-12HU00007122031,57779468.968.200.000
2021-04-09HU00007122031,57837568.987.900.000
2021-04-08HU00007122031,57915069.021.400.000
2021-04-07HU00007122031,57934369.000.500.000
2021-04-06HU00007122031,57460268.763.000.000
2021-04-01HU00007122031,57450668.685.000.000
2021-03-31HU00007122031,57050468.496.200.000
2021-03-30HU00007122031,57418668.242.100.000
2021-03-29HU00007122031,56621267.864.200.000
2021-03-26HU00007122031,56406866.553.500.000
2021-03-25HU00007122031,56294366.473.600.000
2021-03-24HU00007122031,57184766.863.600.000
2021-03-23HU00007122031,57303966.898.900.000
2021-03-22HU00007122031,57227266.850.500.000
2021-03-19HU00007122031,57306266.861.400.000
2021-03-18HU00007122031,57183966.737.600.000
2021-03-17HU00007122031,56974966.600.100.000
2021-03-16HU00007122031,56824066.552.100.000
2021-03-12HU00007122031,56094466.250.200.000
2021-03-11HU00007122031,55614966.065.200.000
2021-03-10HU00007122031,55297865.920.000.000
2021-03-09HU00007122031,54897065.673.700.000
2021-03-08HU00007122031,55210565.789.300.000
2021-03-05HU00007122031,55758465.997.200.000
2021-03-04HU00007122031,55721265.969.300.000
2021-03-03HU00007122031,55301965.747.900.000
2021-03-02HU00007122031,53798565.074.000.000
2021-03-01HU00007122031,54506365.108.500.000
2021-02-26HU00007122031,55303465.426.100.000
2021-02-25HU00007122031,54819165.201.200.000
2021-02-24HU00007122031,55250965.368.500.000
2021-02-23HU00007122031,55705365.369.100.000
2021-02-22HU00007122031,55385765.134.300.000
2021-02-21HU00007122031,56386177.691.800.000
2021-02-19HU00007122031,56152265.327.700.000
2021-02-18HU00007122031,56375165.391.200.000
2021-02-17HU00007122031,56387065.372.300.000
2021-02-16HU00007122031,55931364.959.300.000
2021-02-15HU00007122031,55751864.809.700.000
2021-02-12HU00007122031,55448064.685.900.000
2021-02-11HU00007122031,55436664.745.300.000
2021-02-10HU00007122031,55654464.817.500.000
2021-02-09HU00007122031,54844464.481.000.000
2021-02-08HU00007122031,54319263.611.500.000
2021-02-05HU00007122031,53985363.498.500.000
2021-02-04HU00007122031,53238063.176.400.000
2021-02-03HU00007122031,52846863.059.000.000
2021-02-02HU00007122031,51821462.604.600.000
2021-02-01HU00007122031,52973663.074.600.000
2021-01-29HU00007122031,52556762.891.200.000
2021-01-28HU00007122031,53626763.325.700.000
2021-01-27HU00007122031,53608463.499.100.000
2021-01-26HU00007122031,54005663.731.100.000
2021-01-25HU00007122031,54886464.070.400.000
2021-01-22HU00007122031,54729964.021.300.000
2021-01-21HU00007122031,54185263.806.400.000
2021-01-20HU00007122031,54027663.664.800.000
2021-01-19HU00007122031,53833763.436.900.000
2021-01-18HU00007122031,55008563.921.500.000
2021-01-15HU00007122031,54146563.522.500.000
2021-01-14HU00007122031,54208463.442.400.000
2021-01-13HU00007122031,54068563.364.400.000
2021-01-12HU00007122031,54504563.516.200.000
2021-01-11HU00007122031,54065163.339.800.000
2021-01-08HU00007122031,53169362.970.200.000
2021-01-07HU00007122031,52790462.882.500.000
2021-01-06HU00007122031,52450362.742.400.000
2021-01-05HU00007122031,52043962.580.800.000
2021-01-04HU00007122031,52163762.620.700.000
2020-12-31HU00007122031,51900662.508.300.000
2020-12-30HU00007122031,51658062.399.700.000
2020-12-29HU00007122031,50924862.077.300.000
2020-12-28HU00007122031,50039061.729.400.000
2020-12-23HU00007122031,49868161.628.100.000
2020-12-22HU00007122031,50615861.907.500.000
2020-12-21HU00007122031,50865161.989.900.000
2020-12-18HU00007122031,50469761.817.900.000
2020-12-17HU00007122031,49988662.085.400.000
2020-12-16HU00007122031,48997961.679.200.000
2020-12-15HU00007122031,49047561.715.800.000
2020-12-14HU00007122031,49532061.967.300.000
2020-12-11HU00007122031,49635361.996.600.000
2020-12-10HU00007122031,49694562.024.900.000
2020-12-09HU00007122031,49582461.969.300.000
2020-12-08HU00007122031,49392661.868.900.000
2020-12-07HU00007122031,48531161.583.400.000
2020-12-04HU00007122031,48184661.442.400.000
2020-12-03HU00007122031,48066061.396.400.000
2020-12-02HU00007122031,47451461.144.600.000
2020-12-01HU00007122031,48528561.618.200.000
2020-11-30HU00007122031,48245961.778.100.000
2020-11-27HU00007122031,48151561.754.600.000
2020-11-26HU00007122031,48231061.857.300.000
2020-11-25HU00007122031,47120861.494.900.000
2020-11-24HU00007122031,46571861.302.400.000
2020-11-23HU00007122031,46402461.240.400.000
2020-11-20HU00007122031,46608461.325.500.000
2020-11-19HU00007122031,46398161.287.800.000
2020-11-18HU00007122031,46347161.336.200.000
2020-11-17HU00007122031,44873760.617.900.000
2020-11-16HU00007122031,44350860.409.500.000
2020-11-13HU00007122031,44790260.606.600.000
2020-11-12HU00007122031,44566260.531.700.000
2020-11-11HU00007122031,44180560.380.100.000
2020-11-10HU00007122031,42653859.736.700.000
2020-11-09HU00007122031,43044559.933.100.000
2020-11-06HU00007122031,41513659.343.400.000
2020-11-05HU00007122031,40452258.953.200.000
2020-11-04HU00007122031,39343358.470.400.000
2020-11-03HU00007122031,38548558.147.300.000
2020-11-02HU00007122031,38707458.242.900.000
2020-10-30HU00007122031,38855758.324.200.000
2020-10-29HU00007122031,40487359.019.700.000
2020-10-28HU00007122031,40918959.197.900.000
2020-10-27HU00007122031,41965559.661.000.000
2020-10-26HU00007122031,41700959.584.300.000
2020-10-22HU00007122031,42161059.828.600.000
2020-10-21HU00007122031,42014659.764.200.000
2020-10-20HU00007122031,42195859.901.200.000
2020-10-19HU00007122031,42012359.934.500.000
2020-10-16HU00007122031,42598860.177.100.000
2020-10-15HU00007122031,42315660.074.700.000
2020-10-14HU00007122031,42511060.147.800.000
2020-10-13HU00007122031,42182760.005.500.000
2020-10-12HU00007122031,41587559.751.500.000
2020-10-09HU00007122031,40957659.484.100.000
2020-10-08HU00007122031,40436159.254.300.000
2020-10-07HU00007122031,40701259.357.700.000
2020-10-06HU00007122031,40031659.080.700.000
2020-10-05HU00007122031,40419859.253.600.000
2020-10-02HU00007122031,39796359.016.000.000
2020-10-02HU00007122031,39796159.015.900.000
2020-10-01HU00007122031,39523158.913.900.000
2020-09-30HU00007122031,39590758.948.800.000
2020-09-29HU00007122031,38503158.926.500.000
2020-09-28HU00007122031,38652758.981.700.000
2020-09-25HU00007122031,38941959.121.600.000
2020-09-24HU00007122031,39582159.178.200.000
2020-09-23HU00007122031,39585959.185.900.000
2020-09-22HU00007122031,41610760.123.600.000
2020-09-21HU00007122031,42104359.501.100.000
2020-09-18HU00007122031,42360159.647.400.000
2020-09-17HU00007122031,41999659.547.800.000
2020-09-16HU00007122031,42043559.564.000.000
2020-09-15HU00007122031,41426459.313.800.000
2020-09-14HU00007122031,41194959.241.000.000
2020-09-11HU00007122031,41469859.363.500.000
2020-09-10HU00007122031,41102459.266.400.000
2020-09-09HU00007122031,41777059.553.400.000
2020-09-08HU00007122031,41346759.402.700.000
2020-09-07HU00007122031,41314059.402.000.000
2020-09-04HU00007122031,42073859.736.000.000
2020-09-03HU00007122031,41371759.445.700.000
2020-09-02HU00007122031,41171259.352.000.000
2020-09-01HU00007122031,41628859.526.200.000
2020-08-31HU00007122031,41609759.545.700.000
2020-08-28HU00007122031,41822259.662.700.000
2020-08-27HU00007122031,41611959.620.200.000
2020-08-26HU00007122031,41533059.588.800.000
2020-08-25HU00007122031,40744059.252.900.000
2020-08-24HU00007122031,41631759.615.200.000
2020-08-19HU00007122031,41882059.795.600.000
2020-08-18HU00007122031,41630059.689.900.000
2020-08-17HU00007122031,41866059.761.400.000
2020-08-14HU00007122031,41983659.822.800.000
2020-08-13HU00007122031,41853859.788.400.000
2020-08-12HU00007122031,41594859.672.600.000
2020-08-11HU00007122031,41197559.500.400.000
2020-08-11HU00007122031,41162659.485.700.000
2020-08-10HU00007122031,41157059.327.300.000
2020-08-07HU00007122031,41177059.343.000.000
2020-08-06HU00007122031,40547359.071.000.000
2020-08-05HU00007122031,40234858.927.100.000
2020-08-04HU00007122031,39746658.727.800.000
2020-08-03HU00007122031,40489059.037.400.000
2020-07-31HU00007122031,41590259.581.100.000
2020-07-30HU00007122031,41582959.588.500.000
2020-07-29HU00007122031,41706059.641.100.000
2020-07-28HU00007122031,41449859.510.500.000
2020-07-27HU00007122031,41837259.665.700.000
2020-07-24HU00007122031,42206859.820.800.000
2020-07-23HU00007122031,41782759.659.900.000
2020-07-22HU00007122031,41264759.444.500.000
2020-07-21HU00007122031,40885259.293.500.000
2020-07-20HU00007122031,40732159.219.600.000
2020-07-17HU00007122031,40978359.286.100.000
2020-07-16HU00007122031,40412059.029.600.000
2020-07-15HU00007122031,40479259.012.700.000
2020-07-14HU00007122031,40211958.592.700.000
2020-07-13HU00007122031,39909758.448.400.000
2020-07-10HU00007122031,40301658.595.400.000
2020-07-09HU00007122031,40037458.415.400.000
2020-07-08HU00007122031,40524358.622.900.000
2020-07-07HU00007122031,39893058.423.600.000
2020-07-06HU00007122031,40038558.486.000.000
2020-07-03HU00007122031,39603858.297.400.000
2020-07-02HU00007122031,39963158.462.400.000
2020-07-01HU00007122031,39989758.475.600.000
2020-06-30HU00007122031,39901358.440.100.000
2020-06-29HU00007122031,39932158.454.100.000
2020-06-26HU00007122031,39804958.438.600.000
2020-06-25HU00007122031,40677058.803.100.000
2020-06-24HU00007122031,40022458.536.300.000
2020-06-23HU00007122031,39893658.471.400.000
2020-06-22HU00007122031,39751458.413.000.000
2020-06-19HU00007122031,39914958.455.700.000
2020-06-18HU00007122031,40074958.509.000.000
2020-06-17HU00007122031,39238658.160.500.000
2020-06-16HU00007122031,39148558.124.100.000
2020-06-15HU00007122031,38631557.909.900.000
2020-06-12HU00007122031,40869458.845.000.000
2020-06-11HU00007122031,41412558.749.600.000
2020-06-10HU00007122031,41836758.886.700.000
2020-06-09HU00007122031,41766258.904.600.000
2020-06-08HU00007122031,40848558.516.000.000
2020-06-05HU00007122031,41152858.658.900.000
2020-06-04HU00007122031,40177758.245.400.000
2020-06-03HU00007122031,39684958.037.800.000
2020-06-02HU00007122031,38834657.665.400.000
2020-05-29HU00007122031,38775457.639.200.000
2020-05-28HU00007122031,38451557.497.700.000
2020-05-27HU00007122031,37572357.117.400.000
2020-05-26HU00007122031,37190756.942.900.000
2020-05-25HU00007122031,37208256.954.700.000
2020-05-22HU00007122031,37494057.063.900.000
2020-05-21HU00007122031,36831256.829.900.000
2020-05-20HU00007122031,37367057.040.300.000
2020-05-19HU00007122031,35384156.235.300.000
2020-05-18HU00007122031,35143356.126.200.000
2020-05-15HU00007122031,35027656.067.800.000
2020-05-14HU00007122031,35686156.306.200.000
2020-05-13HU00007122031,35789256.331.300.000
2020-05-12HU00007122031,36005356.445.900.000
2020-05-11HU00007122031,35248056.128.400.000
2020-05-08HU00007122031,34764655.932.500.000
2020-05-07HU00007122031,35167456.121.900.000
2020-05-06HU00007122031,34321155.779.100.000
2020-05-05HU00007122031,35180656.129.100.000
2020-05-04HU00007122031,36332856.619.700.000
2020-04-30HU00007122031,34087155.697.300.000
2020-04-29HU00007122031,33534055.449.400.000
2020-04-28HU00007122031,32904455.190.500.000
2020-04-27HU00007122031,32584955.061.500.000
2020-04-24HU00007122031,32195854.916.000.000
2020-04-23HU00007122031,31886554.798.000.000
2020-04-22HU00007122031,32795155.178.600.000
2020-04-21HU00007122031,33206855.360.000.000
2020-04-20HU00007122031,32057754.907.700.000
2020-04-17HU00007122031,31885654.821.800.000
2020-04-16HU00007122031,33015955.286.500.000
2020-04-15HU00007122031,32494555.083.300.000
2020-04-14HU00007122031,31850454.816.100.000
2020-04-09HU00007122031,31112454.536.600.000
2020-04-08HU00007122031,30297954.235.700.000
2020-04-07HU00007122031,27506053.088.500.000
2020-04-06HU00007122031,28141853.383.100.000
2020-04-03HU00007122031,27712253.240.100.000
2020-04-02HU00007122031,29284053.970.300.000
2020-04-01HU00007122031,29148353.922.500.000
2020-03-31HU00007122031,29550254.130.500.000
2020-03-30HU00007122031,31258254.905.000.000
2020-03-27HU00007122031,29608754.249.900.000
2020-03-26HU00007122031,28324954.145.100.000
2020-03-25HU00007122031,23708052.404.000.000
2020-03-24HU00007122031,24704252.957.800.000
2020-03-23HU00007122031,23857452.795.200.000
2020-03-20HU00007122031,23094053.212.500.000
2020-03-19HU00007122031,25355154.660.800.000
2020-03-18HU00007122031,25418054.850.700.000
2020-03-17HU00007122031,28303956.298.700.000
2020-03-16HU00007122031,27417256.226.800.000
2020-03-13HU00007122031,30851857.834.000.000
2020-03-12HU00007122031,32168258.565.500.000
2020-03-11HU00007122031,31514158.436.700.000
2020-03-10HU00007122031,35041660.048.500.000
2020-03-09HU00007122031,36581460.965.500.000
2020-03-06HU00007122031,37592161.548.100.000
2020-03-05HU00007122031,37075061.364.600.000
2020-03-04HU00007122031,36852561.302.000.000
2020-03-03HU00007122031,36397361.098.000.000
2020-02-27HU00007122031,39608962.322.900.000
2020-02-26HU00007122031,40516962.686.200.000
2020-02-25HU00007122031,42565663.541.600.000
2020-02-24HU00007122031,43257563.854.600.000
2020-02-21HU00007122031,43433663.839.100.000
2020-02-20HU00007122031,42887263.597.600.000
2020-02-19HU00007122031,43181263.572.000.000
2020-02-18HU00007122031,43308763.616.500.000
2020-02-17HU00007122031,43783363.748.600.000
2020-02-14HU00007122031,44207663.884.500.000
2020-02-13HU00007122031,43602563.578.200.000
2020-02-12HU00007122031,42947563.203.400.000
2020-02-11HU00007122031,42883062.687.600.000
2020-02-11HU00007122031,42894062.692.500.000
2020-02-10HU00007122031,43083762.769.800.000
2020-02-07HU00007122031,42605562.545.600.000
2020-02-06HU00007122031,41609462.123.300.000
2020-02-05HU00007122031,40926961.786.600.000
2020-02-04HU00007122031,40696261.652.000.000
2020-02-03HU00007122031,41488161.873.500.000
2020-01-31HU00007122031,41846261.942.300.000
2020-01-30HU00007122031,41830561.905.000.000
2020-01-29HU00007122031,41488561.715.400.000
2020-01-28HU00007122031,42592162.165.400.000
2020-01-27HU00007122031,42653662.166.500.000
2020-01-24HU00007122031,42668462.180.900.000
2020-01-23HU00007122031,42741862.099.900.000
2020-01-22HU00007122031,43375462.337.700.000
2020-01-21HU00007122031,43128862.226.400.000
2020-01-20HU00007122031,42719162.026.800.000
2020-01-17HU00007122031,42454961.923.900.000
2020-01-16HU00007122031,42600161.976.000.000
2020-01-15HU00007122031,43034962.131.600.000
2020-01-14HU00007122031,42771661.999.300.000
2020-01-13HU00007122031,42445261.849.100.000
2020-01-10HU00007122031,42050961.658.500.000
2020-01-09HU00007122031,41912661.636.800.000
2020-01-08HU00007122031,41527361.513.700.000
2020-01-07HU00007122031,41693361.721.200.000
2020-01-06HU00007122031,42104761.900.500.000
2020-01-03HU00007122031,41722361.742.800.000
2020-01-02HU00007122031,41765561.745.800.000
2019-12-31HU00007122031,42242761.944.600.000
2019-12-30HU00007122031,41932361.844.100.000
2019-12-23HU00007122031,41976761.887.800.000
2019-12-20HU00007122031,41970161.783.300.000
2019-12-19HU00007122031,41899661.748.500.000
2019-12-18HU00007122031,41639561.686.500.000
2019-12-17HU00007122031,41186461.437.700.000
2019-12-16HU00007122031,41325561.502.200.000
2019-12-13HU00007122031,40755161.284.600.000
2019-12-12HU00007122031,40597061.250.400.000
2019-12-11HU00007122031,40698961.307.200.000
2019-12-10HU00007122031,40526061.222.000.000
2019-12-09HU00007122031,40018561.001.100.000
2019-12-06HU00007122031,39926560.999.000.000
2019-12-05HU00007122031,39460660.792.000.000
2019-12-04HU00007122031,40201461.122.800.000
2019-12-03HU00007122031,40892361.410.800.000
2019-12-02HU00007122031,41578361.722.200.000
2019-11-29HU00007122031,41482361.711.200.000
2019-11-28HU00007122031,41434761.772.900.000
2019-11-27HU00007122031,41285761.739.800.000
2019-11-26HU00007122031,40483661.393.500.000
2019-11-25HU00007122031,40065261.243.600.000
2019-11-22HU00007122031,40211061.293.300.000
2019-11-21HU00007122031,40805761.541.300.000
2019-11-20HU00007122031,40816061.552.500.000
2019-11-19HU00007122031,40918861.370.200.000
2019-11-18HU00007122031,40527961.205.900.000
2019-11-15HU00007122031,40536561.043.500.000
2019-11-14HU00007122031,40702761.134.400.000
2019-11-13HU00007122031,40642261.095.800.000
2019-11-12HU00007122031,40525361.017.500.000
2019-11-11HU00007122031,40680561.125.900.000
2019-11-08HU00007122031,40058560.882.200.000
2019-11-07HU00007122031,39745260.815.000.000
2019-11-06HU00007122031,39531860.739.900.000
2019-11-05HU00007122031,39408460.728.200.000
2019-11-04HU00007122031,39043760.609.400.000
2019-10-31HU00007122031,39017460.615.900.000
2019-10-30HU00007122031,39154160.675.900.000
2019-10-29HU00007122031,39034860.655.900.000
2019-10-28HU00007122031,38742960.391.200.000
2019-10-25HU00007122031,38646760.199.300.000
2019-10-24HU00007122031,38429960.118.900.000
2019-10-22HU00007122031,38164159.990.900.000
2019-10-21HU00007122031,38472260.115.200.000
2019-10-18HU00007122031,38478760.126.200.000
2019-10-17HU00007122031,38440860.094.700.000
2019-10-16HU00007122031,37985059.904.100.000
2019-10-15HU00007122031,38028359.766.900.000
2019-10-14HU00007122031,37783659.626.300.000
2019-10-11HU00007122031,37659359.559.600.000
2019-10-10HU00007122031,37517259.492.700.000
2019-10-09HU00007122031,38029459.739.200.000
2019-10-08HU00007122031,37908159.698.900.000
2019-10-07HU00007122031,37482459.541.400.000
2019-10-04HU00007122031,37631559.627.100.000
2019-10-03HU00007122031,38715160.114.300.000
2019-10-02HU00007122031,39328760.349.300.000
2019-10-01HU00007122031,39479160.468.400.000
2019-09-30HU00007122031,39398760.196.600.000
2019-09-27HU00007122031,39353160.212.500.000
2019-09-26HU00007122031,39533260.315.300.000
2019-09-25HU00007122031,39626660.354.500.000
2019-09-24HU00007122031,39436560.244.600.000
2019-09-23HU00007122031,39436659.803.500.000
2019-09-20HU00007122031,39479459.831.000.000
2019-09-19HU00007122031,39520559.863.600.000
2019-09-18HU00007122031,39312759.764.200.000
2019-09-17HU00007122031,39272059.725.700.000
2019-09-16HU00007122031,39063059.643.900.000
2019-09-13HU00007122031,38828359.595.500.000
2019-09-12HU00007122031,38154259.330.200.000
2019-09-11HU00007122031,37988559.302.000.000
2019-09-10HU00007122031,37750359.209.900.000
2019-09-09HU00007122031,37763259.217.300.000
2019-09-06HU00007122031,37373559.058.100.000
2019-09-05HU00007122031,37297759.013.200.000
2019-09-04HU00007122031,37457859.211.200.000
2019-09-03HU00007122031,37304659.168.300.000
2019-09-02HU00007122031,37000359.055.900.000
2019-08-30HU00007122031,36535858.889.200.000
2019-08-29HU00007122031,36907159.113.900.000
2019-08-28HU00007122031,37032759.202.500.000
2019-08-27HU00007122031,36813759.045.800.000
2019-08-26HU00007122031,37344358.992.200.000
2019-08-23HU00007122031,37393758.998.700.000
2019-08-22HU00007122031,36944958.769.700.000
2019-08-21HU00007122031,35957258.322.600.000
2019-08-16HU00007122031,35772358.226.800.000
2019-08-15HU00007122031,36910758.750.200.000
2019-08-14HU00007122031,36667558.627.800.000
2019-08-13HU00007122031,37599859.024.300.000
2019-08-12HU00007122031,38130059.244.600.000
2019-08-09HU00007122031,37591358.807.900.000
2019-08-08HU00007122031,37630758.858.800.000
2019-08-07HU00007122031,37829258.957.000.000
2019-08-07HU00007122031,37728558.913.900.000
2019-08-06HU00007122031,38614159.305.200.000
2019-08-05HU00007122031,39169859.537.900.000
2019-08-02HU00007122031,39617359.781.600.000
2019-08-01HU00007122031,39826459.877.200.000
2019-07-31HU00007122031,39914159.911.400.000
2019-07-30HU00007122031,40076159.926.400.000
2019-07-29HU00007122031,39855159.852.900.000
2019-07-26HU00007122031,39962659.912.800.000
2019-07-25HU00007122031,39421259.667.000.000
2019-07-24HU00007122031,38959559.278.800.000
2019-07-23HU00007122031,38971259.256.200.000
2019-07-22HU00007122031,39211159.210.800.000
2019-07-19HU00007122031,39139759.205.600.000
2019-07-18HU00007122031,39223759.154.300.000
2019-07-17HU00007122031,39082159.118.900.000
2019-07-16HU00007122031,39179559.141.800.000
2019-07-15HU00007122031,39172558.769.800.000
2019-07-12HU00007122031,39303958.806.600.000
2019-07-11HU00007122031,39346758.895.700.000
2019-07-10HU00007122031,39448258.937.900.000
2019-07-09HU00007122031,39630059.037.000.000
2019-07-08HU00007122031,39718259.104.500.000
2019-07-05HU00007122031,39516859.061.100.000
2019-07-04HU00007122031,38639458.739.500.000
2019-07-03HU00007122031,38317958.661.200.000
2019-07-02HU00007122031,37952458.519.500.000
2019-07-01HU00007122031,37567658.340.200.000
2019-06-28HU00007122031,37295558.240.100.000
2019-06-27HU00007122031,37343758.321.500.000
2019-06-26HU00007122031,37718858.453.800.000
2019-06-25HU00007122031,37828058.532.000.000
2019-06-24HU00007122031,38212758.737.600.000
2019-06-21HU00007122031,37682658.576.000.000
2019-06-20HU00007122031,37539758.616.500.000
2019-06-19HU00007122031,36574258.234.500.000
2019-06-18HU00007122031,36516958.204.700.000
2019-06-17HU00007122031,36580558.317.100.000
2019-06-14HU00007122031,36107658.184.800.000
2019-06-13HU00007122031,36026458.189.100.000
2019-06-12HU00007122031,35928258.272.900.000
2019-06-11HU00007122031,35445458.161.500.000
2019-06-07HU00007122031,35317357.881.900.000
2019-06-06HU00007122031,35258257.911.100.000
2019-06-05HU00007122031,35259157.902.200.000
2019-06-04HU00007122031,34832257.725.400.000
2019-06-03HU00007122031,35195657.886.900.000
2019-05-31HU00007122031,35082257.856.900.000
2019-05-30HU00007122031,35055457.728.500.000
2019-05-29HU00007122031,35130757.712.500.000
2019-05-28HU00007122031,35030257.678.900.000
2019-05-27HU00007122031,34916557.571.100.000
2019-05-24HU00007122031,35301457.718.100.000
2019-05-23HU00007122031,35522757.829.700.000
2019-05-22HU00007122031,35104557.617.600.000
2019-05-21HU00007122031,35257457.590.300.000
2019-05-20HU00007122031,35450357.573.700.000
2019-05-17HU00007122031,35086857.392.300.000
2019-05-16HU00007122031,34700857.188.600.000
2019-05-15HU00007122031,34001656.848.000.000
2019-05-14HU00007122031,34568157.049.400.000
2019-05-13HU00007122031,34480356.981.100.000
2019-05-10HU00007122031,34765056.668.900.000
2019-05-09HU00007122031,34948456.699.000.000
2019-05-08HU00007122031,35441056.882.000.000
2019-05-07HU00007122031,35809656.967.100.000
2019-05-06HU00007122031,35603756.802.600.000
2019-05-03HU00007122031,35702556.767.300.000
2019-05-02HU00007122031,35993056.810.200.000
2019-04-30HU00007122031,35745056.628.400.000
2019-04-29HU00007122031,35727456.486.900.000
2019-04-26HU00007122031,35929756.552.600.000
2019-04-25HU00007122031,36151756.558.500.000
2019-04-24HU00007122031,36013356.488.400.000
2019-04-23HU00007122031,35599756.300.000.000
2019-04-18HU00007122031,35393556.179.500.000
2019-04-16HU00007122031,35598256.211.100.000
2019-04-15HU00007122031,35364455.999.700.000
2019-04-12HU00007122031,35338455.979.400.000
2019-04-11HU00007122031,34845155.739.700.000
2019-04-10HU00007122031,35208655.915.300.000
2019-04-09HU00007122031,35173455.847.900.000
2019-04-08HU00007122031,34915655.688.000.000
2019-04-05HU00007122031,34829955.646.400.000
2019-04-04HU00007122031,34828155.283.500.000
2019-04-03HU00007122031,34752855.178.700.000
2019-04-02HU00007122031,34370654.958.300.000
2019-04-01HU00007122031,34068054.797.900.000
2019-03-29HU00007122031,33951854.745.300.000
2019-03-28HU00007122031,33364354.471.400.000
2019-03-27HU00007122031,33555254.507.000.000
2019-03-26HU00007122031,33266354.385.200.000
2019-03-25HU00007122031,33353354.323.700.000
2019-03-22HU00007122031,32804654.079.400.000
2019-03-21HU00007122031,32971154.155.500.000
2019-03-20HU00007122031,32958154.145.900.000
2019-03-19HU00007122031,32708153.991.200.000
2019-03-18HU00007122031,32493653.811.700.000
2019-03-14HU00007122031,32558853.790.100.000
2019-03-13HU00007122031,32732553.731.100.000
2019-03-12HU00007122031,32561453.787.800.000
2019-03-11HU00007122031,32261053.598.500.000
2019-03-08HU00007122031,32559353.711.100.000
2019-03-07HU00007122031,32562653.642.200.000
2019-03-06HU00007122031,32756053.638.600.000
2019-03-05HU00007122031,32624053.554.100.000
2019-03-04HU00007122031,32821553.274.900.000
2019-03-01HU00007122031,32973453.284.300.000
2019-02-28HU00007122031,33194953.204.300.000
2019-02-27HU00007122031,33311453.104.400.000
2019-02-26HU00007122031,33142152.924.200.000
2019-02-25HU00007122031,32972352.377.800.000
2019-02-22HU00007122031,32916352.218.400.000
2019-02-21HU00007122031,32921352.198.700.000
2019-02-20HU00007122031,32846252.061.200.000
2019-02-19HU00007122031,32903152.072.500.000
2019-02-18HU00007122031,32812251.922.200.000
2019-02-15HU00007122031,32776551.884.000.000
2019-02-14HU00007122031,33084451.971.400.000
2019-02-13HU00007122031,32927051.750.200.000
2019-02-12HU00007122031,32818051.698.500.000
2019-02-11HU00007122031,32883151.705.500.000
2019-02-08HU00007122031,32865351.727.400.000
2019-02-07HU00007122031,32646051.668.800.000
2019-02-06HU00007122031,32435051.594.400.000
2019-02-05HU00007122031,32414551.569.600.000
2019-02-04HU00007122031,32075451.427.900.000
2019-02-01HU00007122031,31850751.322.000.000
2019-01-31HU00007122031,31749851.303.800.000
2019-01-30HU00007122031,31826251.264.700.000
2019-01-29HU00007122031,32365051.484.600.000
2019-01-28HU00007122031,31992851.581.300.000
2019-01-25HU00007122031,31564151.418.900.000
2019-01-24HU00007122031,31379051.372.700.000
2019-01-23HU00007122031,31539951.475.600.000
2019-01-22HU00007122031,31673651.494.900.000
2019-01-21HU00007122031,31780351.565.000.000
2019-01-18HU00007122031,32229651.826.000.000
2019-01-17HU00007122031,32229651.837.800.000
2019-01-16HU00007122031,31719951.649.600.000
2019-01-15HU00007122031,31497951.607.000.000
2019-01-14HU00007122031,31463651.626.000.000
2019-01-11HU00007122031,31519651.689.900.000
2019-01-10HU00007122031,30865551.468.800.000
2019-01-09HU00007122031,30926051.535.000.000
2019-01-08HU00007122031,30936951.620.300.000
2019-01-07HU00007122031,30764251.670.400.000
2019-01-04HU00007122031,30509351.579.600.000
2019-01-03HU00007122031,29924451.388.700.000
2019-01-02HU00007122031,29745951.362.500.000
2018-12-28HU00007122031,29477851.268.100.000
2018-12-27HU00007122031,29409851.279.100.000
2018-12-21HU00007122031,29563251.359.500.000
2018-12-20HU00007122031,29639251.428.400.000
2018-12-19HU00007122031,29760851.563.600.000
2018-12-18HU00007122031,30076451.723.900.000
2018-12-17HU00007122031,30266051.847.400.000
2018-12-14HU00007122031,30433051.963.100.000
2018-12-13HU00007122031,29983951.874.400.000
2018-12-12HU00007122031,29702151.758.600.000
2018-12-11HU00007122031,30232051.953.700.000
2018-12-10HU00007122031,30604652.116.800.000
2018-12-07HU00007122031,30909452.338.600.000
2018-12-06HU00007122031,30983152.442.800.000
2018-12-05HU00007122031,31763552.788.800.000
2018-12-04HU00007122031,31329852.684.000.000
2018-12-03HU00007122031,31041052.607.600.000
2018-11-30HU00007122031,31387752.795.000.000
2018-11-29HU00007122031,30956252.671.500.000
2018-11-28HU00007122031,30519152.533.900.000
2018-11-27HU00007122031,30000252.370.400.000
2018-11-26HU00007122031,29916352.377.500.000
2018-11-23HU00007122031,29670652.204.900.000
2018-11-22HU00007122031,29403652.153.600.000
2018-11-21HU00007122031,29346152.156.400.000
2018-11-20HU00007122031,29606152.353.500.000
2018-11-19HU00007122031,29820952.395.900.000
2018-11-16HU00007122031,29728052.424.700.000
2018-11-15HU00007122031,29675152.458.100.000
2018-11-14HU00007122031,29549852.419.800.000
2018-11-13HU00007122031,29485152.400.500.000
2018-11-12HU00007122031,29377652.417.100.000
2018-11-09HU00007122031,29573052.532.300.000
2018-11-08HU00007122031,29798152.666.000.000
2018-11-07HU00007122031,29566552.615.000.000
2018-11-06HU00007122031,30002652.852.300.000
2018-11-05HU00007122031,29910052.868.800.000
2018-10-31HU00007122031,29646852.949.200.000
2018-10-30HU00007122031,29498452.905.900.000
2018-10-29HU00007122031,29326052.882.500.000
2018-10-26HU00007122031,29235552.880.600.000
2018-10-25HU00007122031,29254952.924.200.000
2018-10-24HU00007122031,29200752.922.700.000
2018-10-19HU00007122031,29055652.893.100.000
2018-10-18HU00007122031,28733952.795.100.000
2018-10-17HU00007122031,28924852.959.600.000
2018-10-16HU00007122031,28870652.993.200.000
2018-10-15HU00007122031,28971753.072.800.000
2018-10-12HU00007122031,29219353.189.900.000
2018-10-11HU00007122031,29944253.525.700.000
2018-10-10HU00007122031,30295653.676.000.000
2018-10-09HU00007122031,30255053.667.200.000
2018-10-08HU00007122031,30487753.825.000.000
2018-10-05HU00007122031,30799453.965.300.000
2018-10-04HU00007122031,31077554.131.000.000
2018-10-03HU00007122031,31009854.124.600.000
2018-10-02HU00007122031,31003154.140.400.000
2018-10-01HU00007122031,30636953.990.700.000
2018-09-28HU00007122031,30365853.877.400.000
2018-09-27HU00007122031,30405553.951.000.000
2018-09-26HU00007122031,30469454.012.200.000
2018-09-25HU00007122031,30282053.958.400.000
2018-09-24HU00007122031,30338453.986.600.000
2018-09-21HU00007122031,30174953.982.400.000
2018-09-20HU00007122031,30000353.922.400.000
2018-09-19HU00007122031,30379254.088.900.000
2018-09-18HU00007122031,30159854.009.200.000
2018-09-17HU00007122031,30577554.193.200.000
2018-09-14HU00007122031,30534154.192.300.000
2018-09-13HU00007122031,30337054.138.400.000
2018-09-12HU00007122031,30690754.303.400.000
2018-09-11HU00007122031,30566054.244.300.000
2018-09-10HU00007122031,30596454.235.300.000
2018-09-07HU00007122031,30811554.344.100.000
2018-09-06HU00007122031,31054154.463.200.000
2018-09-05HU00007122031,31090954.471.300.000
2018-09-04HU00007122031,30907254.380.100.000
2018-09-03HU00007122031,30912454.397.400.000
2018-08-31HU00007122031,31067654.462.700.000
2018-08-30HU00007122031,30832854.386.000.000
2018-08-29HU00007122031,31113354.518.300.000
2018-08-28HU00007122031,31290554.601.200.000
2018-08-27HU00007122031,31171954.669.900.000
2018-08-24HU00007122031,31028754.653.800.000
2018-08-23HU00007122031,30887854.644.000.000
2018-08-22HU00007122031,30936254.673.400.000
2018-08-21HU00007122031,30918454.678.700.000
2018-08-17HU00007122031,31016354.725.200.000
2018-08-16HU00007122031,30897454.711.500.000
2018-08-15HU00007122031,30419354.503.100.000
2018-08-14HU00007122031,30667754.614.300.000
2018-08-13HU00007122031,30252054.445.800.000
2018-08-10HU00007122031,30376454.506.300.000
2018-08-09HU00007122031,30689054.656.400.000
2018-08-08HU00007122031,30901954.753.200.000
2018-08-07HU00007122031,30923954.770.600.000
2018-08-06HU00007122031,30872154.740.700.000
2018-08-03HU00007122031,30962754.785.400.000
2018-08-02HU00007122031,30957854.791.200.000
2018-08-01HU00007122031,31140954.882.200.000
2018-07-31HU00007122031,31353955.063.800.000
2018-07-30HU00007122031,31185255.001.700.000
2018-07-27HU00007122031,30834154.849.900.000
2018-07-26HU00007122031,30859554.872.200.000
2018-07-25HU00007122031,30740754.835.600.000
2018-07-24HU00007122031,30839454.878.800.000
2018-07-23HU00007122031,30999354.936.600.000
2018-07-20HU00007122031,30925554.912.900.000
2018-07-19HU00007122031,30334854.570.000.000
2018-07-18HU00007122031,30247954.518.800.000
2018-07-17HU00007122031,30700654.833.800.000
2018-07-16HU00007122031,30685954.824.000.000
2018-07-13HU00007122031,30448054.714.400.000
2018-07-12HU00007122031,30293654.703.100.000
2018-07-11HU00007122031,29851254.519.100.000
2018-07-10HU00007122031,29831654.542.500.000
2018-07-09HU00007122031,29645854.464.500.000
2018-07-06HU00007122031,29773054.517.900.000
2018-07-05HU00007122031,29386454.355.500.000
2018-06-29HU00007122031,30078654.640.200.000
2018-06-28HU00007122031,29837854.560.800.000
2018-06-27HU00007122031,29817554.494.500.000
2018-06-26HU00007122031,29934154.541.700.000
2018-06-25HU00007122031,30410654.676.400.000
2018-06-22HU00007122031,30288954.677.700.000
2018-06-21HU00007122031,30295754.337.900.000
2018-06-20HU00007122031,30231854.303.700.000
2018-06-19HU00007122031,30459954.409.200.000
2018-06-18HU00007122031,29657754.077.400.000
2018-06-15HU00007122031,29814954.182.300.000
2018-06-14HU00007122031,30396154.396.600.000
2018-06-13HU00007122031,30579254.431.300.000
2018-06-12HU00007122031,30772354.529.200.000
2018-06-11HU00007122031,30802054.533.600.000
2018-06-08HU00007122031,31342154.742.300.000
2018-06-07HU00007122031,31385354.715.300.000
2018-06-06HU00007122031,31305854.686.700.000
2018-06-05HU00007122031,31143354.619.600.000
2018-06-04HU00007122031,30756054.429.600.000
2018-06-01HU00007122031,31166154.618.800.000
2018-05-31HU00007122031,31387354.726.900.000
2018-05-30HU00007122031,31409654.724.200.000
2018-05-29HU00007122031,31363654.757.800.000
2018-05-28HU00007122031,31426454.799.800.000
2018-05-25HU00007122031,31030154.652.100.000
2018-05-24HU00007122031,30973854.618.300.000
2018-05-23HU00007122031,31185954.673.100.000
2018-05-22HU00007122031,31098654.519.700.000
2018-05-18HU00007122031,31374454.580.800.000
2018-05-17HU00007122031,31270454.539.800.000
2018-05-16HU00007122031,31474054.624.000.000
2018-05-15HU00007122031,31798154.724.900.000
2018-05-14HU00007122031,31955354.387.200.000
2018-05-11HU00007122031,31671454.239.400.000
2018-05-10HU00007122031,31542054.159.800.000
2018-05-09HU00007122031,31655054.213.100.000
2018-05-08HU00007122031,31701854.185.900.000
2018-05-07HU00007122031,31459854.073.100.000
2018-05-04HU00007122031,31644054.162.300.000
2018-05-03HU00007122031,31635654.141.200.000
2018-05-02HU00007122031,31541554.062.500.000
2018-04-27HU00007122031,31118553.909.800.000
2018-04-26HU00007122031,31265253.839.800.000
2018-04-25HU00007122031,31164453.769.200.000
2018-04-24HU00007122031,31196053.790.800.000
2018-04-23HU00007122031,31367353.853.800.000
2018-04-20HU00007122031,31730653.984.000.000
2018-04-19HU00007122031,31496853.873.500.000
2018-04-18HU00007122031,31165053.723.400.000
2018-04-17HU00007122031,31378853.816.000.000
2018-04-16HU00007122031,31590953.867.900.000
2018-04-13HU00007122031,31282253.733.500.000
2018-04-12HU00007122031,31389553.778.300.000
2018-04-11HU00007122031,30953553.589.800.000
2018-04-10HU00007122031,30830853.480.900.000
2018-04-09HU00007122031,31196053.628.600.000
2018-04-06HU00007122031,31264853.667.300.000
2018-04-05HU00007122031,31384253.693.200.000
2018-04-04HU00007122031,31307953.608.900.000
2018-04-03HU00007122031,30974253.473.900.000
2018-03-29HU00007122031,30841553.433.300.000
2018-03-28HU00007122031,30796253.331.900.000
2018-03-27HU00007122031,30757453.300.400.000
2018-03-26HU00007122031,30973953.336.000.000
2018-03-23HU00007122031,30988953.307.400.000
2018-03-22HU00007122031,30963353.304.900.000
2018-03-21HU00007122031,30861453.227.500.000
2018-03-20HU00007122031,30880152.877.100.000
2018-03-19HU00007122031,30872952.854.800.000
2018-03-14HU00007122031,30959752.811.500.000
2018-03-13HU00007122031,30827752.691.900.000
2018-03-12HU00007122031,30504452.556.300.000
2018-03-09HU00007122031,30477152.560.200.000
2018-03-08HU00007122031,30650552.584.100.000
2018-03-07HU00007122031,30709752.570.100.000
2018-03-06HU00007122031,30552452.510.100.000
2018-03-05HU00007122031,30976452.574.700.000
2018-03-02HU00007122031,31270652.659.100.000
2018-03-01HU00007122031,31241752.533.300.000
2018-02-28HU00007122031,31535852.627.000.000
2018-02-27HU00007122031,31344552.500.100.000
2018-02-26HU00007122031,31046452.374.600.000
2018-02-23HU00007122031,30981752.296.100.000
2018-02-22HU00007122031,30779452.128.200.000
2018-02-21HU00007122031,30829752.037.300.000
2018-02-20HU00007122031,30742251.812.800.000
2018-02-19HU00007122031,30678951.483.400.000
2018-02-16HU00007122031,31114051.644.600.000
2018-02-15HU00007122031,31019351.615.400.000
2018-02-14HU00007122031,30902151.449.100.000
2018-02-13HU00007122031,30819251.310.500.000
2018-02-12HU00007122031,30645251.152.600.000
2018-02-09HU00007122031,30787551.165.200.000
2018-02-08HU00007122031,30586350.985.000.000
2018-02-07HU00007122031,30363750.785.300.000
2018-02-06HU00007122031,31450451.068.000.000
2018-02-05HU00007122031,32179851.174.100.000
2018-02-02HU00007122031,32499751.224.000.000
2018-02-01HU00007122031,32696351.258.900.000
2018-01-31HU00007122031,32908051.239.000.000
2018-01-30HU00007122031,33287351.293.900.000
2018-01-29HU00007122031,33272451.110.200.000
2018-01-26HU00007122031,33420751.067.000.000
2018-01-25HU00007122031,33821951.140.800.000
2018-01-24HU00007122031,33472550.903.300.000
2018-01-23HU00007122031,33389850.767.900.000
2018-01-22HU00007122031,33637050.732.700.000
2018-01-19HU00007122031,33857050.741.700.000
2018-01-18HU00007122031,33650050.622.000.000
2018-01-17HU00007122031,33597850.500.500.000
2018-01-16HU00007122031,33863050.213.100.000
2018-01-15HU00007122031,34079550.119.300.000
2018-01-12HU00007122031,33942049.887.000.000
2018-01-11HU00007122031,34069649.826.800.000
2018-01-10HU00007122031,33998249.773.400.000
2018-01-09HU00007122031,33878949.699.700.000
2018-01-08HU00007122031,33478849.429.800.000
2018-01-05HU00007122031,33155249.250.000.000
2018-01-04HU00007122031,32897149.080.400.000
2018-01-03HU00007122031,32966448.955.500.000
2018-01-02HU00007122031,33052048.981.700.000
2017-12-29HU00007122031,33184949.089.700.000
2017-12-28HU00007122031,33325549.067.500.000
2017-12-27HU00007122031,33265348.532.200.000
2017-12-22HU00007122031,33344548.725.300.000
2017-12-21HU00007122031,33410048.681.400.000
2017-12-20HU00007122031,33438748.611.200.000
2017-12-19HU00007122031,33095448.420.300.000
2017-12-18HU00007122031,32959748.317.800.000
2017-12-15HU00007122031,33230948.366.300.000
2017-12-14HU00007122031,33228948.325.300.000
2017-12-13HU00007122031,33297348.325.300.000
2017-12-12HU00007122031,33392648.262.400.000
2017-12-11HU00007122031,33218548.111.700.000
2017-12-08HU00007122031,33130048.038.600.000
2017-12-07HU00007122031,33203548.035.400.000
2017-12-06HU00007122031,33203547.921.700.000
2017-12-05HU00007122031,33099947.804.300.000
2017-12-01HU00007122031,32918747.671.900.000
2017-11-30HU00007122031,32967447.657.500.000
2017-11-29HU00007122031,32721147.469.300.000
2017-11-28HU00007122031,33064247.536.200.000
2017-11-27HU00007122031,33106847.487.400.000
2017-11-24HU00007122031,32908447.370.300.000
2017-11-23HU00007122031,32613447.200.200.000
2017-11-22HU00007122031,32174147.094.300.000
2017-11-21HU00007122031,32148746.774.500.000
2017-11-20HU00007122031,32114846.661.600.000
2017-11-17HU00007122031,31810046.501.300.000
2017-11-16HU00007122031,32025146.528.500.000
2017-11-15HU00007122031,32404846.550.900.000
2017-11-14HU00007122031,32581346.559.900.000
2017-11-13HU00007122031,32846446.490.300.000
2017-11-10HU00007122031,32987846.509.100.000
2017-11-09HU00007122031,32923046.492.300.000
2017-11-08HU00007122031,33011046.475.200.000
2017-11-07HU00007122031,32669846.306.600.000
2017-11-06HU00007122031,32459046.195.600.000
2017-11-03HU00007122031,32566146.196.300.000
2017-11-02HU00007122031,32016646.000.200.000
2017-10-31HU00007122031,32044245.973.400.000
2017-10-30HU00007122031,31385645.710.500.000
2017-10-27HU00007122031,31389745.693.400.000
2017-10-26HU00007122031,31325245.691.400.000
2017-10-25HU00007122031,31115345.583.900.000
2017-10-24HU00007122031,31237945.538.500.000
2017-10-20HU00007122031,31560645.658.000.000
2017-10-19HU00007122031,31441745.594.600.000
2017-10-18HU00007122031,31359545.544.700.000
2017-10-17HU00007122031,31238945.437.800.000
2017-10-16HU00007122031,31028145.301.500.000
2017-10-13HU00007122031,31073545.355.600.000
2017-10-12HU00007122031,30827345.171.300.000
2017-10-11HU00007122031,30839145.181.900.000
2017-10-10HU00007122031,30911745.219.600.000
2017-10-09HU00007122031,30987545.177.700.000
2017-10-06HU00007122031,30935045.088.100.000
2017-10-05HU00007122031,31070445.121.200.000
2017-10-04HU00007122031,30796444.994.200.000
2017-10-03HU00007122031,30844845.102.000.000
2017-10-02HU00007122031,30595145.045.500.000
2017-09-29HU00007122031,30878745.124.900.000
2017-09-28HU00007122031,30879445.316.000.000
2017-09-27HU00007122031,30587545.210.400.000
2017-09-26HU00007122031,30333245.133.000.000
2017-09-25HU00007122031,30173645.104.800.000
2017-09-22HU00007122031,29764044.913.500.000
2017-09-21HU00007122031,29676544.874.000.000
2017-09-20HU00007122031,29617144.881.500.000
2017-09-19HU00007122031,29489944.800.600.000
2017-09-18HU00007122031,29426244.746.500.000
2017-09-15HU00007122031,29001644.603.900.000
2017-09-14HU00007122031,29005344.628.200.000
2017-09-13HU00007122031,28826444.533.100.000
2017-09-12HU00007122031,28305544.328.000.000
2017-09-11HU00007122031,28407644.404.200.000
2017-09-08HU00007122031,28355544.355.900.000
2017-09-07HU00007122031,28284444.364.600.000
2017-09-06HU00007122031,28282744.369.300.000
2017-09-05HU00007122031,28364544.350.700.000
2017-09-04HU00007122031,28428444.359.700.000
2017-09-01HU00007122031,28084644.280.600.000
2017-08-31HU00007122031,27876644.164.700.000
2017-08-30HU00007122031,28009244.190.800.000
2017-08-29HU00007122031,28230944.260.500.000
2017-08-28HU00007122031,27948844.148.700.000
2017-08-25HU00007122031,27804544.096.900.000
2017-08-24HU00007122031,27835044.136.100.000
2017-08-23HU00007122031,27749844.100.200.000
2017-08-22HU00007122031,27814444.122.400.000
2017-08-21HU00007122031,27750144.082.200.000
2017-08-18HU00007122031,27900644.162.700.000
2017-08-17HU00007122031,27796544.132.600.000
2017-08-16HU00007122031,27703044.088.000.000
2017-08-15HU00007122031,27749744.090.700.000
2017-08-14HU00007122031,27943544.124.000.000
2017-08-11HU00007122031,28272944.234.900.000
2017-08-10HU00007122031,28199144.222.900.000
2017-08-09HU00007122031,28217544.206.700.000
2017-08-08HU00007122031,28060144.150.700.000
2017-08-07HU00007122031,27980644.111.200.000
2017-08-04HU00007122031,27897144.100.600.000
2017-08-03HU00007122031,27897144.089.800.000
2017-08-02HU00007122031,28198444.194.100.000
2017-08-01HU00007122031,28312544.251.100.000
2017-07-31HU00007122031,28316444.211.400.000
2017-07-28HU00007122031,28672044.363.700.000
2017-07-27HU00007122031,28575344.311.000.000
2017-07-26HU00007122031,28615744.339.800.000
2017-07-25HU00007122031,28671344.347.400.000
2017-07-24HU00007122031,28981744.473.000.000
2017-07-21HU00007122031,29055044.450.200.000
2017-07-20HU00007122031,28969944.430.600.000
2017-07-19HU00007122031,29100644.530.600.000
2017-07-18HU00007122031,29223744.564.700.000
2017-07-17HU00007122031,29212844.533.100.000
2017-07-14HU00007122031,29045444.405.100.000
2017-07-13HU00007122031,28962744.322.600.000
2017-07-12HU00007122031,28919644.287.800.000
2017-07-11HU00007122031,28784844.174.400.000
2017-07-10HU00007122031,29002744.197.600.000
2017-07-07HU00007122031,29308944.173.700.000
2017-07-06HU00007122031,29249344.097.600.000
2017-07-05HU00007122031,29311144.079.100.000
2017-07-04HU00007122031,29162243.972.400.000
2017-07-03HU00007122031,29140043.918.200.000
2017-06-30HU00007122031,29589643.964.800.000
2017-06-29HU00007122031,29972744.081.800.000
2017-06-28HU00007122031,30277444.172.000.000
2017-06-27HU00007122031,30192744.066.300.000
2017-06-26HU00007122031,30193343.924.300.000
2017-06-23HU00007122031,30146643.847.600.000
2017-06-22HU00007122031,29834943.767.300.000
2017-06-21HU00007122031,29742343.678.400.000
2017-06-20HU00007122031,29628043.581.600.000
2017-06-19HU00007122031,29508443.353.000.000
2017-06-16HU00007122031,29576743.298.800.000
2017-06-15HU00007122031,29435043.222.300.000
2017-06-14HU00007122031,29369643.122.500.000
2017-06-13HU00007122031,29561843.306.000.000
2017-06-12HU00007122031,29408743.211.600.000
2017-06-09HU00007122031,29354243.125.200.000
2017-06-08HU00007122031,29284843.056.200.000
2017-06-07HU00007122031,29474943.066.900.000
2017-06-06HU00007122031,29300642.947.900.000
2017-06-02HU00007122031,29325442.920.300.000
2017-06-01HU00007122031,29407242.924.700.000
2017-05-31HU00007122031,29277542.884.800.000
2017-05-30HU00007122031,29260942.739.000.000
2017-05-29HU00007122031,29212442.453.300.000
2017-05-26HU00007122031,29265542.413.500.000
2017-05-25HU00007122031,28988442.240.800.000
2017-05-24HU00007122031,29013142.160.200.000
2017-05-23HU00007122031,28930842.046.200.000
2017-05-22HU00007122031,28941741.909.700.000
2017-05-19HU00007122031,29054741.736.100.000
2017-05-18HU00007122031,29530041.785.200.000
2017-05-17HU00007122031,29686841.915.400.000
2017-05-16HU00007122031,29651241.845.600.000
2017-05-15HU00007122031,29576641.775.400.000
2017-05-12HU00007122031,29497941.626.200.000
2017-05-11HU00007122031,29177241.474.500.000
2017-05-10HU00007122031,28910741.356.900.000
2017-05-09HU00007122031,28890141.257.000.000
2017-05-08HU00007122031,28724641.050.500.000
2017-05-05HU00007122031,28614641.002.700.000
2017-05-04HU00007122031,28576840.908.600.000
2017-05-03HU00007122031,28467640.845.300.000
2017-05-02HU00007122031,28361840.655.500.000
2017-04-28HU00007122031,28181640.530.900.000
2017-04-27HU00007122031,28210640.508.400.000
2017-04-26HU00007122031,28087840.429.700.000
2017-04-25HU00007122031,27807140.268.000.000
2017-04-24HU00007122031,27770640.173.700.000
2017-04-21HU00007122031,27779740.102.700.000
2017-04-20HU00007122031,27890739.915.200.000
2017-04-19HU00007122031,27993439.877.600.000
2017-04-18HU00007122031,27848539.776.000.000
2017-04-13HU00007122031,27870739.745.900.000
2017-04-12HU00007122031,27785239.681.100.000
2017-04-11HU00007122031,27726639.577.000.000
2017-04-10HU00007122031,27694439.491.800.000
2017-04-07HU00007122031,27579939.335.900.000
2017-04-06HU00007122031,27587439.280.400.000
2017-04-05HU00007122031,27702439.257.100.000
2017-04-04HU00007122031,27539339.222.700.000
2017-04-03HU00007122031,27479439.160.900.000
2017-03-31HU00007122031,27331639.084.900.000
2017-03-30HU00007122031,26900038.995.200.000
2017-03-29HU00007122031,26822238.955.800.000
2017-03-28HU00007122031,26689038.936.200.000
2017-03-27HU00007122031,26520338.817.300.000
2017-03-24HU00007122031,26277238.605.200.000
2017-03-23HU00007122031,25894138.403.200.000
2017-03-22HU00007122031,26262338.483.000.000
2017-03-21HU00007122031,26214138.425.700.000
2017-03-20HU00007122031,26368238.379.900.000
2017-03-17HU00007122031,26463438.301.300.000
2017-03-16HU00007122031,26370338.194.700.000
2017-03-14HU00007122031,26249238.096.900.000
2017-03-13HU00007122031,26403238.033.200.000
2017-03-10HU00007122031,26603037.959.000.000
2017-03-09HU00007122031,26711937.927.500.000
2017-03-08HU00007122031,26720537.892.000.000
2017-03-07HU00007122031,26963438.062.000.000
2017-03-06HU00007122031,26782537.994.100.000
2017-03-03HU00007122031,26797338.010.800.000
2017-03-02HU00007122031,26633238.012.100.000
2017-03-01HU00007122031,26662838.011.700.000
2017-02-28HU00007122031,26553837.952.700.000
2017-02-27HU00007122031,26774338.025.400.000
2017-02-24HU00007122031,26688438.016.900.000
2017-02-23HU00007122031,26595537.958.800.000
2017-02-22HU00007122031,26241737.859.200.000
2017-02-21HU00007122031,26137837.801.100.000
2017-02-20HU00007122031,26095137.447.000.000
2017-02-17HU00007122031,26308637.459.700.000
2017-02-16HU00007122031,26163337.340.000.000
2017-02-15HU00007122031,26015137.203.500.000
2017-02-14HU00007122031,26000837.168.900.000
2017-02-13HU00007122031,25840937.116.400.000
2017-02-10HU00007122031,25678637.058.800.000
2017-02-09HU00007122031,25655137.024.300.000
2017-02-08HU00007122031,25518236.948.600.000
2017-02-07HU00007122031,25710237.012.300.000
2017-02-06HU00007122031,25477936.955.000.000
2017-02-03HU00007122031,25671036.957.400.000
2017-02-02HU00007122031,25762137.031.300.000
2017-02-01HU00007122031,25700437.010.700.000
2017-01-31HU00007122031,25969037.081.900.000
2017-01-30HU00007122031,25884837.031.100.000
2017-01-27HU00007122031,25773236.951.200.000
2017-01-26HU00007122031,25652036.885.500.000
2017-01-25HU00007122031,25503236.814.200.000
2017-01-24HU00007122031,25549136.868.000.000
2017-01-23HU00007122031,25528636.862.000.000
2017-01-20HU00007122031,25529636.802.000.000
2017-01-19HU00007122031,25599236.820.000.000
2017-01-18HU00007122031,25714836.761.900.000
2017-01-17HU00007122031,25804136.828.900.000
2017-01-16HU00007122031,25757936.769.200.000
2017-01-13HU00007122031,25970236.748.500.000
2017-01-12HU00007122031,25610736.754.900.000
2017-01-11HU00007122031,25745536.809.300.000
2017-01-10HU00007122031,26045636.868.600.000
2017-01-09HU00007122031,26421336.973.500.000
2017-01-06HU00007122031,26413036.985.800.000
2017-01-05HU00007122031,26253236.936.000.000
2017-01-04HU00007122031,26063936.887.800.000
2017-01-03HU00007122031,25842736.899.800.000
2017-01-02HU00007122031,25851436.915.200.000
2016-12-30HU00007122031,25825336.908.800.000
2016-12-29HU00007122031,25938636.938.700.000
2016-12-28HU00007122031,26050536.994.700.000
2016-12-27HU00007122031,25893136.921.800.000
2016-12-23HU00007122031,26096536.981.800.000
2016-12-22HU00007122031,25972636.961.800.000
2016-12-21HU00007122031,25561436.856.200.000
2016-12-20HU00007122031,25477236.785.700.000
2016-12-19HU00007122031,25310336.729.800.000
2016-12-16HU00007122031,25282536.694.000.000
2016-12-15HU00007122031,25587636.765.900.000
2016-12-14HU00007122031,25062336.572.300.000
2016-12-13HU00007122031,25295536.629.400.000
2016-12-12HU00007122031,24829036.510.200.000
2016-12-09HU00007122031,24510336.413.300.000
2016-12-08HU00007122031,23931536.294.700.000
2016-12-07HU00007122031,23661836.207.200.000
2016-12-06HU00007122031,23430636.187.700.000
2016-12-05HU00007122031,23540636.470.900.000
2016-12-02HU00007122031,23923836.586.400.000
2016-12-01HU00007122031,23722836.518.800.000
2016-11-30HU00007122031,23476436.402.500.000
2016-11-29HU00007122031,23470736.383.400.000
2016-11-28HU00007122031,23445336.141.600.000
2016-11-25HU00007122031,23241136.069.200.000
2016-11-24HU00007122031,23156336.100.700.000
2016-11-23HU00007122031,22935036.013.500.000
2016-11-22HU00007122031,22701535.975.500.000
2016-11-21HU00007122031,22965436.023.000.000
2016-11-18HU00007122031,22819635.942.400.000
2016-11-17HU00007122031,23172236.085.700.000
2016-11-16HU00007122031,22384235.806.100.000
2016-11-15HU00007122031,22931035.993.300.000
2016-11-14HU00007122031,23447936.133.900.000
2016-11-11HU00007122031,24377336.378.600.000
2016-11-10HU00007122031,24541736.409.000.000
2016-11-09HU00007122031,24510536.372.000.000
2016-11-08HU00007122031,23918436.062.400.000
2016-11-07HU00007122031,24058835.963.300.000
2016-11-04HU00007122031,24104035.882.100.000
2016-11-03HU00007122031,24963036.121.600.000
2016-11-02HU00007122031,25162036.106.100.000
2016-10-28HU00007122031,25429436.155.300.000
2016-10-27HU00007122031,25584636.151.400.000
2016-10-26HU00007122031,25586536.136.700.000
2016-10-25HU00007122031,25390036.153.700.000
2016-10-24HU00007122031,25026136.052.700.000
2016-10-21HU00007122031,24713335.948.400.000
2016-10-20HU00007122031,24472135.862.900.000
2016-10-19HU00007122031,24132135.771.800.000
2016-10-18HU00007122031,24073435.671.600.000
2016-10-17HU00007122031,24059835.643.100.000
2016-10-15HU00007122031,24181135.654.600.000
2016-10-14HU00007122031,24230935.704.300.000
2016-10-13HU00007122031,24283035.787.800.000
2016-10-12HU00007122031,24609635.869.500.000
2016-10-11HU00007122031,24564135.869.200.000
2016-10-10HU00007122031,24946935.969.500.000
2016-10-07HU00007122031,25090636.037.400.000
2016-10-06HU00007122031,25497936.165.100.000
2016-10-05HU00007122031,25429936.141.900.000
2016-10-04HU00007122031,25610836.239.200.000
2016-10-03HU00007122031,25499736.261.800.000
2016-09-30HU00007122031,25671136.271.500.000
2016-09-29HU00007122031,25580736.239.600.000
2016-09-28HU00007122031,25446736.332.800.000
2016-09-27HU00007122031,25769036.400.400.000
2016-09-26HU00007122031,26032436.491.300.000
2016-09-23HU00007122031,25914236.426.600.000
2016-09-22HU00007122031,25732836.370.800.000
2016-09-21HU00007122031,25705536.371.000.000
2016-09-20HU00007122031,24883136.127.100.000
2016-09-19HU00007122031,24719036.058.200.000
2016-09-16HU00007122031,24557236.040.800.000
2016-09-15HU00007122031,24655736.070.400.000
2016-09-14HU00007122031,24910736.112.400.000
2016-09-13HU00007122031,25025736.157.700.000
2016-09-12HU00007122031,25796236.389.200.000
2016-09-09HU00007122031,25885536.391.600.000
2016-09-08HU00007122031,25675336.364.900.000
2016-09-07HU00007122031,25335036.239.400.000
2016-09-06HU00007122031,25323836.233.300.000
2016-09-05HU00007122031,25256636.224.200.000
2016-09-02HU00007122031,25254836.179.700.000
2016-09-01HU00007122031,25340536.229.700.000
2016-08-31HU00007122031,25229136.166.000.000
2016-08-30HU00007122031,24994036.068.200.000
2016-08-29HU00007122031,25032036.137.300.000
2016-08-26HU00007122031,25218536.187.500.000
2016-08-25HU00007122031,25285436.195.600.000
2016-08-24HU00007122031,25223736.078.400.000
2016-08-23HU00007122031,25274436.163.800.000
2016-08-22HU00007122031,25291536.216.900.000
2016-08-20HU00007122031,24883136.127.100.000
2016-08-19HU00007122031,25123936.192.600.000
2016-08-18HU00007122031,25315836.248.600.000
2016-08-17HU00007122031,25623336.338.300.000
2016-08-16HU00007122031,25351536.192.000.000
2016-08-15HU00007122031,25282436.154.300.000
2016-08-12HU00007122031,24965136.074.500.000
2016-08-11HU00007122031,24998536.082.300.000
2016-08-10HU00007122031,24705435.998.000.000
2016-08-09HU00007122031,24546335.985.000.000
2016-08-08HU00007122031,24217235.868.200.000
2016-08-05HU00007122031,23932335.762.700.000
2016-08-04HU00007122031,23990735.861.500.000
2016-08-03HU00007122031,24400535.987.700.000
2016-08-02HU00007122031,24626536.104.700.000
2016-08-01HU00007122031,24473736.143.700.000
2016-07-29HU00007122031,24632336.158.600.000
2016-07-28HU00007122031,24538536.105.500.000
2016-07-27HU00007122031,24403936.057.500.000
2016-07-26HU00007122031,24478936.097.100.000
2016-07-25HU00007122031,24513236.125.100.000
2016-07-22HU00007122031,24630736.183.000.000
2016-07-21HU00007122031,24529136.140.900.000
2016-07-20HU00007122031,24726936.232.800.000
2016-07-19HU00007122031,24504136.163.600.000
2016-07-18HU00007122031,24565436.204.700.000
2016-07-15HU00007122031,24432736.196.600.000
2016-07-14HU00007122031,24326736.183.300.000
2016-07-13HU00007122031,24266936.198.600.000
2016-07-12HU00007122031,23937836.180.600.000
2016-07-11HU00007122031,23692236.116.700.000
2016-07-08HU00007122031,23650436.122.900.000
2016-07-07HU00007122031,23319335.958.600.000
2016-07-06HU00007122031,23359235.961.100.000
2016-07-05HU00007122031,23388236.055.500.000
2016-07-04HU00007122031,22837535.906.400.000
2016-07-01HU00007122031,22770035.897.300.000
2016-06-30HU00007122031,22200235.739.200.000
2016-06-29HU00007122031,21617635.582.800.000
2016-06-28HU00007122031,21674135.576.600.000
2016-06-27HU00007122031,23156536.015.200.000
2016-06-24HU00007122031,22682235.844.800.000
2016-06-23HU00007122031,22444335.754.400.000
2016-06-22HU00007122031,22277835.697.100.000
2016-06-21HU00007122031,21973235.838.300.000
2016-06-20HU00007122031,21815635.843.400.000
2016-06-17HU00007122031,21876535.870.400.000
2016-06-16HU00007122031,21758235.898.200.000
2016-06-15HU00007122031,22282236.047.800.000
2016-06-14HU00007122031,22781236.218.600.000
2016-06-13HU00007122031,23206536.409.200.000
2016-06-10HU00007122031,23110436.342.500.000
2016-06-09HU00007122031,22944736.302.300.000
2016-06-08HU00007122031,22701736.232.600.000
2016-06-07HU00007122031,22902836.290.200.000
2016-06-06HU00007122031,22794336.341.500.000
2016-06-03HU00007122031,22840736.394.900.000
2016-06-02HU00007122031,22886136.464.200.000
2016-06-01HU00007122031,23018436.577.300.000
2016-05-31HU00007122031,22910136.543.900.000
2016-05-30HU00007122031,22767636.506.400.000
2016-05-27HU00007122031,22868736.566.400.000
2016-05-26HU00007122031,22922636.579.100.000
2016-05-25HU00007122031,22485236.468.500.000
2016-05-24HU00007122031,22294936.545.200.000
2016-05-23HU00007122031,21951536.425.400.000
2016-05-20HU00007122031,22286936.507.300.000
2016-05-19HU00007122031,22174636.475.400.000
2016-05-18HU00007122031,22257036.559.800.000
2016-05-17HU00007122031,22339336.611.800.000
2016-05-13HU00007122031,22435336.629.300.000
2016-05-12HU00007122031,22555736.733.000.000
2016-05-11HU00007122031,22279936.643.700.000
2016-05-10HU00007122031,22191836.643.800.000
2016-05-09HU00007122031,21950036.596.200.000
2016-05-06HU00007122031,21747636.564.700.000
2016-05-05HU00007122031,21747436.589.100.000
2016-05-04HU00007122031,22156136.765.900.000
2016-05-03HU00007122031,22415736.863.900.000
2016-05-02HU00007122031,22642136.950.800.000
2016-04-29HU00007122031,22985937.062.800.000
2016-04-28HU00007122031,23324937.226.700.000
2016-04-27HU00007122031,23399137.273.700.000
2016-04-26HU00007122031,23498037.341.100.000
2016-04-25HU00007122031,23551737.183.600.000
2016-04-22HU00007122031,23589837.201.800.000
2016-04-21HU00007122031,23659437.266.500.000
2016-04-20HU00007122031,23377437.177.300.000
2016-04-19HU00007122031,23431037.365.100.000
2016-04-18HU00007122031,23431037.356.700.000
2016-04-15HU00007122031,23265937.310.000.000
2016-04-14HU00007122031,22662737.130.500.000
2016-04-13HU00007122031,22519737.089.000.000
2016-04-12HU00007122031,22279837.002.100.000
2016-04-11HU00007122031,22057236.923.700.000
2016-04-08HU00007122031,22473637.090.000.000
2016-04-07HU00007122031,22317237.156.800.000
2016-04-06HU00007122031,22854037.338.700.000
2016-04-05HU00007122031,22926337.430.800.000
2016-04-04HU00007122031,23278737.554.300.000
2016-04-01HU00007122031,23434437.622.000.000
2016-03-31HU00007122031,23309837.597.700.000
2016-03-30HU00007122031,23030737.545.800.000
2016-03-29HU00007122031,23026437.554.300.000
2016-03-25HU00007122031,23060637.616.100.000
2016-03-24HU00007122031,22957737.596.200.000
2016-03-23HU00007122031,22928037.587.000.000
2016-03-22HU00007122031,22747337.607.900.000
2016-03-21HU00007122031,22481937.523.700.000
2016-03-18HU00007122031,22262637.518.800.000
2016-03-17HU00007122031,21817437.484.600.000
2016-03-16HU00007122031,21572337.372.700.000
2016-03-11HU00007122031,21521137.368.600.000
2016-03-10HU00007122031,21430437.389.300.000
2016-03-09HU00007122031,22067637.662.100.000
2016-03-08HU00007122031,21955537.834.300.000
2016-03-07HU00007122031,21942137.857.900.000
2016-03-05HU00007122031,21606437.764.300.000
2016-03-04HU00007122031,21386437.706.500.000
2016-03-03HU00007122031,21168237.663.000.000
2016-03-02HU00007122031,20406337.464.900.000
2016-03-01HU00007122031,20344737.452.000.000
2016-02-29HU00007122031,20262037.472.900.000
2016-02-26HU00007122031,20134337.473.600.000
2016-02-25HU00007122031,19790137.399.700.000
2016-02-24HU00007122031,20135637.548.600.000
2016-02-23HU00007122031,19601937.323.000.000
2016-02-22HU00007122031,19578237.319.600.000
2016-02-19HU00007122031,19627637.314.000.000
2016-02-18HU00007122031,19158937.167.800.000
2016-02-17HU00007122031,18748637.030.800.000
2016-02-16HU00007122031,18482237.020.800.000
2016-02-15HU00007122031,18145436.875.000.000
2016-02-12HU00007122031,18570737.024.200.000
2016-02-11HU00007122031,18733137.127.500.000
2016-02-10HU00007122031,19015937.224.000.000
2016-02-09HU00007122031,19519437.396.600.000
2016-02-08HU00007122031,19959037.501.900.000
2016-02-05HU00007122031,20334537.616.700.000
2016-02-04HU00007122031,20170737.554.700.000
2016-02-03HU00007122031,20840937.752.400.000
2016-02-02HU00007122031,20591937.647.100.000
2016-02-01HU00007122031,19734837.375.700.000
2016-01-29HU00007122031,19463837.246.200.000
2016-01-28HU00007122031,19446137.138.800.000
2016-01-27HU00007122031,19188037.032.900.000
2016-01-26HU00007122031,19487837.058.200.000
2016-01-25HU00007122031,18967136.848.900.000
2016-01-22HU00007122031,18950236.818.800.000
2016-01-21HU00007122031,19002836.826.300.000
2016-01-20HU00007122031,19029236.812.100.000
2016-01-19HU00007122031,19203936.823.400.000
2016-01-18HU00007122031,19494436.873.200.000
2016-01-15HU00007122031,19548536.708.200.000
2016-01-14HU00007122031,19479336.638.600.000
2016-01-13HU00007122031,19018236.455.100.000
2016-01-12HU00007122031,19076636.405.500.000
2016-01-11HU00007122031,19520636.463.100.000
2016-01-08HU00007122031,19972536.566.100.000
2016-01-07HU00007122031,20194336.615.200.000
2016-01-06HU00007122031,19905136.527.400.000
2016-01-05HU00007122031,20290436.629.100.000
2016-01-04HU00007122031,20361936.648.000.000
2015-12-31HU00007122031,20561936.601.000.000
2015-12-30HU00007122031,20415736.532.500.000
2015-12-29HU00007122031,20490336.529.200.000
2015-12-28HU00007122031,20110736.377.500.000
2015-12-23HU00007122031,19936436.339.300.000
2015-12-22HU00007122031,19799636.273.700.000
2015-12-21HU00007122031,19873336.272.300.000
2015-12-18HU00007122031,19726836.226.500.000
2015-12-17HU00007122031,19232336.096.000.000
2015-12-16HU00007122031,19444836.208.900.000
2015-12-15HU00007122031,19620436.269.700.000
2015-12-14HU00007122031,19604436.227.800.000
2015-12-12HU00007122031,20044836.311.500.000
2015-12-11HU00007122031,20133036.290.100.000
2015-12-10HU00007122031,20250436.221.200.000
2015-12-09HU00007122031,20295936.242.900.000
2015-12-08HU00007122031,20217936.207.300.000
2015-12-07HU00007122031,20955736.385.100.000
2015-12-04HU00007122031,21285536.490.000.000
2015-12-03HU00007122031,21472636.538.800.000
2015-12-02HU00007122031,21493936.518.700.000
2015-12-01HU00007122031,21545136.523.300.000
2015-11-30HU00007122031,21612336.548.700.000
2015-11-27HU00007122031,21577036.521.900.000
2015-11-26HU00007122031,21486636.478.900.000
2015-11-25HU00007122031,21541836.470.800.000
2015-11-24HU00007122031,21483836.151.500.000
2015-11-23HU00007122031,21231036.041.400.000
2015-11-20HU00007122031,21149835.994.700.000
2015-11-19HU00007122031,21110835.964.600.000
2015-11-18HU00007122031,20732535.984.900.000
2015-11-17HU00007122031,20378635.873.300.000
2015-11-16HU00007122031,20534035.946.400.000
2015-11-13HU00007122031,20714935.951.100.000
2015-11-12HU00007122031,20859435.970.300.000
2015-11-11HU00007122031,20862935.962.000.000
2015-11-10HU00007122031,21100836.001.100.000
2015-11-09HU00007122031,21276636.059.700.000
2015-11-06HU00007122031,21252536.045.900.000
2015-11-05HU00007122031,21052335.948.800.000
2015-11-04HU00007122031,20760635.852.800.000
2015-11-03HU00007122031,20334235.765.300.000
2015-11-02HU00007122031,20691035.850.800.000
2015-10-30HU00007122031,20894835.901.700.000
2015-10-29HU00007122031,20746235.811.100.000
2015-10-28HU00007122031,20833435.830.300.000
2015-10-27HU00007122031,20364535.703.400.000
2015-10-26HU00007122031,19555635.525.900.000