maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bázis Rövid Kötvény Alap
Évesített hozam: 1,25%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007121951,28202125.749.000.000
2024-03-25HU00007121951,28214125.717.300.000
2024-03-22HU00007121951,28099125.729.200.000
2024-03-21HU00007121951,27971825.545.200.000
2024-03-20HU00007121951,27943725.647.700.000
2024-03-19HU00007121951,27985025.724.100.000
2024-03-18HU00007121951,27930425.692.600.000
2024-03-14HU00007121951,27976025.668.300.000
2024-03-13HU00007121951,28094625.695.400.000
2024-03-12HU00007121951,27980225.671.600.000

2024-03-11HU00007121951,27983725.666.000.000
2024-03-08HU00007121951,27964325.682.700.000
2024-03-07HU00007121951,27816625.684.100.000
2024-03-06HU00007121951,27809625.743.500.000
2024-03-05HU00007121951,27823625.724.500.000
2024-03-04HU00007121951,27701625.690.200.000
2024-03-01HU00007121951,27609125.726.100.000
2024-02-29HU00007121951,27549125.744.400.000
2024-02-28HU00007121951,27438225.698.100.000
2024-02-27HU00007121951,27429225.691.600.000
2024-02-26HU00007121951,27422625.682.500.000
2024-02-23HU00007121951,27268025.644.100.000
2024-02-22HU00007121951,27151225.620.200.000
2024-02-21HU00007121951,27220825.628.400.000
2024-02-20HU00007121951,27148425.625.400.000
2024-02-19HU00007121951,27090425.618.900.000
2024-02-16HU00007121951,27091125.592.500.000
2024-02-15HU00007121951,27046325.592.200.000
2024-02-14HU00007121951,26937625.570.300.000
2024-02-13HU00007121951,26957125.706.300.000
2024-02-12HU00007121951,26999625.677.700.000
2024-02-09HU00007121951,27035825.691.900.000
2024-02-08HU00007121951,26984425.649.300.000
2024-02-07HU00007121951,26860125.648.400.000
2024-02-06HU00007121951,26905625.631.100.000
2024-02-05HU00007121951,26857625.604.200.000
2024-02-02HU00007121951,26959725.628.700.000
2024-02-01HU00007121951,26891925.636.500.000
2024-01-31HU00007121951,26811925.613.000.000
2024-01-30HU00007121951,26721425.600.700.000
2024-01-29HU00007121951,26606125.603.300.000
2024-01-26HU00007121951,26471325.569.600.000
2024-01-25HU00007121951,26472125.535.300.000
2024-01-24HU00007121951,26432425.531.200.000
2024-01-23HU00007121951,26435825.506.600.000
2024-01-22HU00007121951,26427425.705.700.000
2024-01-19HU00007121951,26351325.740.300.000
2024-01-18HU00007121951,26290425.731.500.000
2024-01-17HU00007121951,26323325.748.300.000
2024-01-16HU00007121951,26322425.787.700.000
2024-01-16HU00007121951,26322725.787.800.000
2024-01-15HU00007121951,26314625.803.500.000
2024-01-12HU00007121951,26209725.798.500.000
2024-01-11HU00007121951,26073925.759.100.000
2024-01-10HU00007121951,25903125.695.900.000
2024-01-09HU00007121951,25840825.741.700.000
2024-01-08HU00007121951,25733325.698.900.000
2024-01-05HU00007121951,25662025.619.100.000
2024-01-04HU00007121951,25746225.648.400.000
2024-01-03HU00007121951,25790525.636.200.000
2024-01-02HU00007121951,25788125.574.400.000
2023-12-29HU00007121951,25825125.567.600.000
2023-12-28HU00007121951,25801925.381.300.000
2023-12-27HU00007121951,25817424.916.200.000
2023-12-22HU00007121951,25630424.830.100.000
2023-12-21HU00007121951,25575324.849.400.000
2023-12-20HU00007121951,25579224.786.100.000
2023-12-19HU00007121951,25296824.733.300.000
2023-12-18HU00007121951,25127324.679.700.000
2023-12-15HU00007121951,24929924.695.400.000
2023-12-14HU00007121951,24701824.545.900.000
2023-12-13HU00007121951,24441424.499.200.000
2023-12-12HU00007121951,24386524.463.400.000
2023-12-11HU00007121951,24255524.430.800.000
2023-12-08HU00007121951,24195024.431.100.000
2023-12-07HU00007121951,24214724.401.100.000
2023-12-06HU00007121951,23982224.157.600.000
2023-12-05HU00007121951,23966323.827.700.000
2023-12-04HU00007121951,23780723.792.100.000
2023-12-01HU00007121951,23609823.759.200.000
2023-11-30HU00007121951,23139123.584.800.000
2023-11-29HU00007121951,23002623.392.100.000
2023-11-28HU00007121951,22904223.269.400.000
2023-11-27HU00007121951,22720223.071.500.000
2023-11-24HU00007121951,22803923.001.000.000
2023-11-23HU00007121951,22812122.959.200.000
2023-11-22HU00007121951,22601422.739.200.000
2023-11-21HU00007121951,22462322.666.400.000
2023-11-20HU00007121951,22398822.567.600.000
2023-11-17HU00007121951,22269523.523.100.000
2023-11-16HU00007121951,22167723.481.000.000
2023-11-15HU00007121951,22225123.447.900.000
2023-11-14HU00007121951,22228523.436.000.000
2023-11-13HU00007121951,22144423.322.400.000
2023-11-10HU00007121951,22105823.224.500.000
2023-11-09HU00007121951,22060423.181.700.000
2023-11-08HU00007121951,21932123.149.600.000
2023-11-07HU00007121951,21951123.135.300.000
2023-11-06HU00007121951,21648023.057.900.000
2023-11-03HU00007121951,21476923.028.000.000
2023-11-02HU00007121951,21443522.927.500.000
2023-10-31HU00007121951,21408522.816.600.000
2023-10-30HU00007121951,21272322.716.800.000
2023-10-27HU00007121951,21205422.762.600.000
2023-10-26HU00007121951,21152222.803.300.000
2023-10-25HU00007121951,21149422.810.000.000
2023-10-24HU00007121951,21021222.674.700.000
2023-10-20HU00007121951,21099422.668.400.000
2023-10-19HU00007121951,21167322.643.000.000
2023-10-18HU00007121951,21078722.617.500.000
2023-10-17HU00007121951,21096522.551.300.000
2023-10-16HU00007121951,21013122.514.300.000
2023-10-13HU00007121951,20883922.483.400.000
2023-10-12HU00007121951,20743322.428.700.000
2023-10-11HU00007121951,20562222.341.300.000
2023-10-10HU00007121951,20537122.342.900.000
2023-10-09HU00007121951,20516822.815.900.000
2023-10-06HU00007121951,20569222.793.500.000
2023-10-05HU00007121951,20616922.767.500.000
2023-10-04HU00007121951,20740322.747.800.000
2023-10-03HU00007121951,20560022.713.800.000
2023-09-28HU00007121951,20811722.709.500.000
2023-09-27HU00007121951,20784722.679.900.000
2023-09-26HU00007121951,20810322.664.400.000
2023-09-25HU00007121951,20656322.616.100.000
2023-09-22HU00007121951,20675022.580.600.000
2023-09-21HU00007121951,20627922.621.800.000
2023-09-20HU00007121951,20560322.627.700.000
2023-09-19HU00007121951,20476622.551.900.000
2023-09-18HU00007121951,20416922.516.200.000
2023-09-15HU00007121951,20274022.457.500.000
2023-09-14HU00007121951,20283922.465.200.000
2023-09-13HU00007121951,20163922.430.400.000
2023-09-12HU00007121951,20169922.418.800.000
2023-09-11HU00007121951,20047022.422.400.000
2023-09-08HU00007121951,19968122.416.700.000
2023-09-07HU00007121951,19940922.400.700.000
2023-09-06HU00007121951,19951822.386.100.000
2023-09-05HU00007121951,19930522.366.700.000
2023-09-04HU00007121951,19830622.319.300.000
2023-09-01HU00007121951,19701922.181.600.000
2023-08-31HU00007121951,19601422.158.500.000
2023-08-30HU00007121951,19511522.626.000.000
2023-08-29HU00007121951,19418122.607.500.000
2023-08-28HU00007121951,19235222.648.000.000
2023-08-25HU00007121951,19125522.586.000.000
2023-08-24HU00007121951,19015322.647.500.000
2023-08-23HU00007121951,18979522.584.300.000
2023-08-22HU00007121951,19074122.589.100.000
2023-08-21HU00007121951,18955222.559.000.000
2023-08-18HU00007121951,19080822.670.300.000
2023-08-17HU00007121951,19012522.668.200.000
2023-08-17HU00007121951,19041122.673.700.000
2023-08-16HU00007121951,19203922.666.600.000
2023-08-16HU00007121951,19052522.637.800.000
2023-08-15HU00007121951,19145622.659.800.000
2023-08-15HU00007121951,18994222.631.000.000
2023-08-14HU00007121951,19017822.980.500.000
2023-08-14HU00007121951,18880622.954.000.000
2023-08-11HU00007121951,18895823.264.400.000
2023-08-11HU00007121951,18772323.240.200.000
2023-08-10HU00007121951,18815623.225.100.000
2023-08-10HU00007121951,18705323.203.500.000
2023-08-09HU00007121951,18638423.382.700.000
2023-08-09HU00007121951,18538923.363.100.000
2023-08-08HU00007121951,18621123.364.200.000
2023-08-08HU00007121951,18550723.350.300.000
2023-08-07HU00007121951,18562023.610.800.000
2023-08-07HU00007121951,18522423.602.900.000
2023-08-04HU00007121951,18572123.616.700.000
2023-08-03HU00007121951,18522723.610.700.000
2023-08-02HU00007121951,18537623.619.400.000
2023-08-01HU00007121951,18515523.585.300.000
2023-07-31HU00007121951,18415323.588.300.000
2023-07-28HU00007121951,18348523.653.700.000
2023-07-27HU00007121951,18315523.643.000.000
2023-07-26HU00007121951,18287123.628.900.000
2023-07-25HU00007121951,18284723.627.000.000
2023-07-24HU00007121951,18207823.619.700.000
2023-07-21HU00007121951,18241923.634.000.000
2023-07-20HU00007121951,18207223.859.100.000
2023-07-19HU00007121951,18074823.831.500.000
2023-07-18HU00007121951,18018623.922.000.000
2023-07-17HU00007121951,17931523.942.800.000
2023-07-14HU00007121951,17739912.654.300.000
2023-07-13HU00007121951,17712212.646.000.000
2023-07-12HU00007121951,17584412.627.100.000
2023-07-11HU00007121951,17466512.585.000.000
2023-07-10HU00007121951,17706112.605.100.000
2023-07-07HU00007121951,17842512.630.100.000
2023-07-06HU00007121951,17728312.608.600.000
2023-07-05HU00007121951,17591912.600.300.000
2023-07-04HU00007121951,17581812.595.100.000
2023-07-03HU00007121951,17388612.555.300.000
2023-06-30HU00007121951,17334512.509.700.000
2023-06-29HU00007121951,17279212.493.800.000
2023-06-28HU00007121951,17220612.448.600.000
2023-06-27HU00007121951,16972812.412.200.000
2023-06-26HU00007121951,16793412.370.800.000
2023-06-23HU00007121951,16849312.370.700.000
2023-06-22HU00007121951,16794412.381.200.000
2023-06-21HU00007121951,16707712.360.900.000
2023-06-20HU00007121951,16770912.354.800.000
2023-06-19HU00007121951,16634612.391.400.000
2023-06-16HU00007121951,16824612.409.000.000
2023-06-15HU00007121951,16892312.411.700.000
2023-06-14HU00007121951,16705312.418.100.000
2023-06-13HU00007121951,16547312.487.800.000
2023-06-12HU00007121951,16251512.479.200.000
2023-06-09HU00007121951,16094312.457.900.000
2023-06-08HU00007121951,16155912.454.700.000
2023-06-07HU00007121951,15836712.426.000.000
2023-06-06HU00007121951,15640212.405.700.000
2023-06-05HU00007121951,15281012.331.000.000
2023-06-02HU00007121951,14897012.295.000.000
2023-06-01HU00007121951,14762712.277.200.000
2023-05-31HU00007121951,14478712.248.100.000
2023-05-30HU00007121951,14389312.239.600.000
2023-05-26HU00007121951,14434812.257.600.000
2023-05-25HU00007121951,14449312.272.600.000
2023-05-24HU00007121951,14506612.399.600.000
2023-05-23HU00007121951,14331112.387.700.000
2023-05-22HU00007121951,14263112.395.100.000
2023-05-19HU00007121951,14016912.369.400.000
2023-05-18HU00007121951,13796512.556.700.000
2023-05-17HU00007121951,13779112.559.600.000
2023-05-16HU00007121951,13612312.542.400.000
2023-05-15HU00007121951,13422512.535.600.000
2023-05-12HU00007121951,13235612.517.200.000
2023-05-11HU00007121951,13143212.511.000.000
2023-05-10HU00007121951,13020412.506.100.000
2023-05-09HU00007121951,12693212.473.800.000
2023-05-08HU00007121951,12639912.479.600.000
2023-05-05HU00007121951,12588512.477.100.000
2023-05-04HU00007121951,12574112.475.900.000
2023-05-03HU00007121951,12411112.464.900.000
2023-05-02HU00007121951,11935312.422.800.000
2023-04-28HU00007121951,12041812.435.700.000
2023-04-27HU00007121951,11803312.430.100.000
2023-04-26HU00007121951,11921412.444.200.000
2023-04-25HU00007121951,11646012.423.200.000
2023-04-24HU00007121951,11400812.402.600.000
2023-04-21HU00007121951,11297412.393.900.000
2023-04-20HU00007121951,10910112.354.500.000
2023-04-19HU00007121951,10736112.342.400.000
2023-04-18HU00007121951,10848612.364.200.000
2023-04-17HU00007121951,10598512.349.500.000
2023-04-14HU00007121951,10472512.336.600.000
2023-04-13HU00007121951,10863812.450.900.000
2023-04-12HU00007121951,10888012.470.200.000
2023-04-11HU00007121951,10554312.523.200.000
2023-04-06HU00007121951,10462112.519.400.000
2023-04-05HU00007121951,10233612.497.200.000
2023-04-04HU00007121951,09994212.515.800.000
2023-04-03HU00007121951,09774912.501.200.000
2023-03-31HU00007121951,09459512.466.900.000
2023-03-30HU00007121951,09376912.459.900.000
2023-03-29HU00007121951,09335012.478.600.000
2023-03-28HU00007121951,09310012.478.200.000
2023-03-27HU00007121951,09425712.510.300.000
2023-03-24HU00007121951,09230912.495.800.000
2023-03-23HU00007121951,08881912.476.000.000
2023-03-22HU00007121951,08157412.393.100.000
2023-03-21HU00007121951,09416712.536.800.000
2023-03-20HU00007121951,09509112.558.200.000
2023-03-17HU00007121951,09670312.577.900.000
2023-03-16HU00007121951,10337612.675.700.000
2023-03-14HU00007121951,10471812.698.400.000
2023-03-13HU00007121951,10419912.700.000.000
2023-03-10HU00007121951,10509612.728.000.000
2023-03-09HU00007121951,10727612.759.800.000
2023-03-08HU00007121951,10636712.763.600.000
2023-03-07HU00007121951,10377412.751.200.000
2023-03-06HU00007121951,10251112.737.900.000
2023-03-03HU00007121951,10396312.975.300.000
2023-03-02HU00007121951,10457012.991.200.000
2023-03-01HU00007121951,10503613.004.600.000
2023-02-28HU00007121951,10480813.017.800.000
2023-02-27HU00007121951,10178312.985.000.000
2023-02-24HU00007121951,10372213.014.000.000
2023-02-23HU00007121951,09916412.962.800.000
2023-02-22HU00007121951,10311313.013.800.000
2023-02-21HU00007121951,10426713.038.100.000
2023-02-20HU00007121951,10855913.091.800.000
2023-02-17HU00007121951,11201613.177.500.000
2023-02-16HU00007121951,11307013.193.100.000
2023-02-15HU00007121951,11271813.190.400.000
2023-02-14HU00007121951,11459913.225.200.000
2023-02-13HU00007121951,11886013.275.700.000
2023-02-10HU00007121951,11468513.229.800.000
2023-02-09HU00007121951,11455313.247.100.000
2023-02-08HU00007121951,11420213.496.100.000
2023-02-07HU00007121951,11770913.556.400.000
2023-02-06HU00007121951,11491513.534.200.000
2023-02-03HU00007121951,10832113.464.100.000
2023-02-02HU00007121951,10607213.445.800.000
2023-02-01HU00007121951,10479113.433.700.000
2023-01-31HU00007121951,10764313.514.500.000
2023-01-30HU00007121951,10836613.527.100.000
2023-01-27HU00007121951,10998313.563.400.000
2023-01-26HU00007121951,10943513.561.000.000
2023-01-25HU00007121951,10625613.524.000.000
2023-01-24HU00007121951,10697713.535.400.000
2023-01-23HU00007121951,10576713.524.600.000
2023-01-20HU00007121951,10712113.607.500.000
2023-01-19HU00007121951,09953413.521.700.000
2023-01-18HU00007121951,10298613.566.500.000
2023-01-17HU00007121951,10942813.668.500.000
2023-01-16HU00007121951,10485213.647.300.000
2023-01-13HU00007121951,09922513.578.600.000
2023-01-12HU00007121951,09575013.545.200.000
2023-01-11HU00007121951,09498213.539.700.000
2023-01-10HU00007121951,09207213.515.300.000
2023-01-09HU00007121951,08833513.479.700.000
2023-01-06HU00007121951,08427313.440.200.000
2023-01-05HU00007121951,07808213.365.700.000
2023-01-04HU00007121951,07471013.327.700.000
2023-01-03HU00007121951,07491013.331.900.000
2023-01-02HU00007121951,07285413.307.300.000
2022-12-30HU00007121951,07772513.369.200.000
2022-12-29HU00007121951,07682613.359.100.000
2022-12-28HU00007121951,07719413.364.600.000
2022-12-27HU00007121951,07600113.516.400.000
2022-12-23HU00007121951,07516813.514.600.000
2022-12-22HU00007121951,07709113.548.000.000
2022-12-21HU00007121951,08167416.811.100.000
2022-12-20HU00007121951,08700517.079.200.000
2022-12-19HU00007121951,08861917.318.400.000
2022-12-16HU00007121951,08682417.291.500.000
2022-12-15HU00007121951,08794117.542.700.000
2022-12-14HU00007121951,07341017.308.400.000
2022-12-13HU00007121951,07504517.349.600.000
2022-12-12HU00007121951,07973817.431.600.000
2022-12-09HU00007121951,08384217.516.500.000
2022-12-08HU00007121951,08204617.507.800.000
2022-12-07HU00007121951,08767217.604.300.000
2022-12-06HU00007121951,08879417.621.600.000
2022-12-05HU00007121951,08348817.537.400.000
2022-12-02HU00007121951,08861317.622.400.000
2022-12-01HU00007121951,08911717.638.100.000
2022-11-30HU00007121951,08890017.638.900.000
2022-11-29HU00007121951,08867717.641.200.000
2022-11-28HU00007121951,08553217.595.200.000
2022-11-25HU00007121951,08827617.643.200.000
2022-11-24HU00007121951,08483117.598.100.000
2022-11-23HU00007121951,08722917.637.300.000
2022-11-22HU00007121951,07402617.475.500.000
2022-11-21HU00007121951,06806117.391.300.000
2022-11-18HU00007121951,06841117.398.000.000
2022-11-17HU00007121951,06906717.410.200.000
2022-11-16HU00007121951,06626317.369.900.000
2022-11-15HU00007121951,06957517.471.700.000
2022-11-14HU00007121951,05205317.300.200.000
2022-11-11HU00007121951,04174617.156.200.000
2022-11-10HU00007121951,03865617.117.200.000
2022-11-09HU00007121951,03734917.114.300.000
2022-11-08HU00007121951,03086517.017.100.000
2022-11-07HU00007121951,02698316.965.400.000
2022-11-04HU00007121951,02946017.015.700.000
2022-11-03HU00007121951,03358117.085.400.000
2022-11-02HU00007121951,02915317.019.800.000
2022-10-28HU00007121951,03023017.044.100.000
2022-10-27HU00007121951,02699617.021.100.000
2022-10-26HU00007121951,02011716.910.400.000
2022-10-25HU00007121951,01740016.910.900.000
2022-10-24HU00007121951,01660416.902.100.000
2022-10-21HU00007121951,01589716.985.700.000
2022-10-20HU00007121951,01427417.062.100.000
2022-10-19HU00007121951,01441517.090.600.000
2022-10-18HU00007121951,01077317.061.500.000
2022-10-17HU00007121951,01851817.211.600.000
2022-10-14HU00007121951,02217017.281.700.000
2022-10-13HU00007121951,02441317.352.300.000
2022-10-12HU00007121951,02840617.421.200.000
2022-10-11HU00007121951,03065417.486.500.000
2022-10-10HU00007121951,03078717.527.000.000
2022-10-07HU00007121951,03202917.578.800.000
2022-10-06HU00007121951,03446317.684.900.000
2022-10-05HU00007121951,02888917.621.200.000
2022-10-04HU00007121951,03085917.671.600.000
2022-10-03HU00007121951,02973717.675.500.000
2022-09-30HU00007121951,03282517.732.700.000
2022-09-29HU00007121951,03699117.822.200.000
2022-09-28HU00007121951,03744217.435.000.000
2022-09-27HU00007121951,04446517.553.100.000
2022-09-23HU00007121951,04592917.590.700.000
2022-09-22HU00007121951,04746917.642.000.000
2022-09-21HU00007121951,04636517.631.600.000
2022-09-20HU00007121951,04566217.626.900.000
2022-09-19HU00007121951,04549117.634.200.000
2022-09-16HU00007121951,04741217.673.900.000
2022-09-15HU00007121951,04999717.724.500.000
2022-09-14HU00007121951,04712817.678.500.000
2022-09-13HU00007121951,04159017.593.000.000
2022-09-12HU00007121951,04500717.656.900.000
2022-09-09HU00007121951,04343017.657.100.000
2022-09-08HU00007121951,04408317.672.100.000
2022-09-07HU00007121951,04295117.657.800.000
2022-09-06HU00007121951,04602717.716.800.000
2022-09-05HU00007121951,04505817.702.900.000
2022-09-02HU00007121951,04784417.764.800.000
2022-09-01HU00007121951,05948017.965.200.000
2022-08-31HU00007121951,06077017.989.400.000
2022-08-30HU00007121951,06515818.069.300.000
2022-08-29HU00007121951,06647818.093.400.000
2022-08-26HU00007121951,06140518.028.800.000
2022-08-25HU00007121951,07267918.221.100.000
2022-08-24HU00007121951,07700718.296.300.000
2022-08-23HU00007121951,07809418.365.300.000
2022-08-22HU00007121951,08608718.508.700.000
2022-08-19HU00007121951,08650218.529.300.000
2022-08-18HU00007121951,08991518.604.300.000
2022-08-17HU00007121951,09326718.663.700.000
2022-08-16HU00007121951,09337418.723.100.000
2022-08-15HU00007121951,08761918.625.900.000
2022-08-12HU00007121951,08379618.562.300.000
2022-08-11HU00007121951,08365618.565.000.000
2022-08-10HU00007121951,09724318.802.400.000
2022-08-09HU00007121951,09336318.737.700.000
2022-08-08HU00007121951,09036118.729.200.000
2022-08-05HU00007121951,09038318.797.400.000
2022-08-04HU00007121951,09070318.809.100.000
2022-08-03HU00007121951,09281918.878.200.000
2022-08-02HU00007121951,08734918.795.800.000
2022-08-01HU00007121951,08319118.736.300.000
2022-07-29HU00007121951,08278018.729.300.000
2022-07-28HU00007121951,09323518.929.900.000
2022-07-27HU00007121951,09603318.984.900.000
2022-07-26HU00007121951,09176919.015.500.000
2022-07-25HU00007121951,08565718.929.100.000
2022-07-22HU00007121951,08692718.969.700.000
2022-07-21HU00007121951,09156519.098.000.000
2022-07-20HU00007121951,08824619.067.600.000
2022-07-19HU00007121951,08621219.219.700.000
2022-07-18HU00007121951,08900919.279.900.000
2022-07-15HU00007121951,09130819.450.100.000
2022-07-14HU00007121951,09546319.561.100.000
2022-07-13HU00007121951,09754219.610.100.000
2022-07-12HU00007121951,09751419.623.500.000
2022-07-11HU00007121951,09102919.512.500.000
2022-07-08HU00007121951,10005419.677.900.000
2022-07-07HU00007121951,11022519.867.400.000
2022-07-06HU00007121951,11661519.983.200.000
2022-07-05HU00007121951,11799720.102.100.000
2022-07-04HU00007121951,11961320.142.300.000
2022-07-01HU00007121951,11883720.134.000.000
2022-06-30HU00007121951,12044820.195.700.000
2022-06-29HU00007121951,12330720.246.500.000
2022-06-28HU00007121951,12891920.364.700.000
2022-06-27HU00007121951,12667420.329.600.000
2022-06-24HU00007121951,13205220.431.600.000
2022-06-23HU00007121951,12703720.346.800.000
2022-06-22HU00007121951,12614620.345.300.000
2022-06-21HU00007121951,12643320.373.500.000
2022-06-20HU00007121951,12456320.347.000.000
2022-06-17HU00007121951,13109020.489.500.000
2022-06-16HU00007121951,13429220.549.800.000
2022-06-15HU00007121951,13861520.627.200.000
2022-06-14HU00007121951,15145120.861.700.000
2022-06-13HU00007121951,15546620.976.800.000
2022-06-10HU00007121951,15775621.170.000.000
2022-06-09HU00007121951,15846121.194.600.000
2022-06-08HU00007121951,15841021.209.800.000
2022-06-07HU00007121951,15823921.230.800.000
2022-06-03HU00007121951,15797921.236.900.000
2022-06-02HU00007121951,15856521.250.300.000
2022-06-01HU00007121951,15630421.213.200.000
2022-05-31HU00007121951,15433621.177.100.000
2022-05-27HU00007121951,16232821.341.700.000
2022-05-26HU00007121951,15864821.275.600.000
2022-05-25HU00007121951,15800821.292.400.000
2022-05-24HU00007121951,15534321.297.000.000
2022-05-23HU00007121951,14849721.175.300.000
2022-05-20HU00007121951,14756021.163.100.000
2022-05-19HU00007121951,14735221.168.800.000
2022-05-18HU00007121951,14702221.180.700.000
2022-05-17HU00007121951,14694321.180.200.000
2022-05-16HU00007121951,14565921.165.200.000
2022-05-13HU00007121951,14074021.083.500.000
2022-05-12HU00007121951,13926421.064.700.000
2022-05-11HU00007121951,14040821.090.500.000
2022-05-10HU00007121951,14645021.206.300.000
2022-05-09HU00007121951,15024221.282.100.000
2022-05-06HU00007121951,14944821.269.600.000
2022-05-05HU00007121951,14874721.267.400.000
2022-05-04HU00007121951,15296021.352.900.000
2022-05-03HU00007121951,15332421.365.300.000
2022-05-02HU00007121951,15503421.240.500.000
2022-04-29HU00007121951,15286921.202.900.000
2022-04-28HU00007121951,15514121.252.200.000
2022-04-27HU00007121951,15627221.273.000.000
2022-04-26HU00007121951,15381821.228.700.000
2022-04-25HU00007121951,15331421.221.300.000
2022-04-22HU00007121951,15432521.247.000.000
2022-04-21HU00007121951,15494021.258.000.000
2022-04-20HU00007121951,15504921.317.700.000
2022-04-19HU00007121951,15228121.269.700.000
2022-04-14HU00007121951,15059421.237.200.000
2022-04-13HU00007121951,15026521.245.000.000
2022-04-12HU00007121951,15294521.297.300.000
2022-04-11HU00007121951,15480221.333.000.000
2022-04-08HU00007121951,15355321.316.900.000
2022-04-07HU00007121951,15757821.394.800.000
2022-04-06HU00007121951,15795021.401.100.000
2022-04-05HU00007121951,15554721.358.600.000
2022-04-04HU00007121951,15710221.395.300.000
2022-04-01HU00007121951,15047621.279.000.000
2022-03-31HU00007121951,14747821.230.600.000
2022-03-30HU00007121951,13934421.092.600.000
2022-03-29HU00007121951,14063321.126.200.000
2022-03-28HU00007121951,13861921.092.400.000
2022-03-25HU00007121951,13813121.092.500.000
2022-03-24HU00007121951,13978921.189.600.000
2022-03-23HU00007121951,14161621.223.600.000
2022-03-22HU00007121951,14480521.282.800.000
2022-03-21HU00007121951,15085021.497.300.000
2022-03-18HU00007121951,14258921.353.400.000
2022-03-17HU00007121951,13937121.295.800.000
2022-03-16HU00007121951,13994921.322.900.000
2022-03-11HU00007121951,13942321.352.500.000
2022-03-10HU00007121951,13498021.285.200.000
2022-03-09HU00007121951,13569321.352.400.000
2022-03-08HU00007121951,15353921.706.400.000
2022-03-07HU00007121951,16495321.947.000.000
2022-03-04HU00007121951,16250921.920.300.000
2022-03-03HU00007121951,17006222.094.100.000
2022-03-02HU00007121951,17434922.180.900.000
2022-03-01HU00007121951,18808522.458.500.000
2022-02-28HU00007121951,18671422.444.500.000
2022-02-25HU00007121951,20651322.857.800.000
2022-02-24HU00007121951,20656822.875.800.000
2022-02-23HU00007121951,21099122.965.800.000
2022-02-22HU00007121951,21460123.039.900.000
2022-02-21HU00007121951,21451023.049.600.000
2022-02-18HU00007121951,21376523.041.500.000
2022-02-17HU00007121951,21244423.026.800.000
2022-02-16HU00007121951,21122223.005.500.000
2022-02-15HU00007121951,21561023.129.500.000
2022-02-14HU00007121951,21876323.346.800.000
2022-02-11HU00007121951,22064323.382.500.000
2022-02-10HU00007121951,21814723.335.700.000
2022-02-09HU00007121951,21535523.302.100.000
2022-02-08HU00007121951,21787423.355.000.000
2022-02-07HU00007121951,22172723.448.400.000
2022-02-04HU00007121951,22399923.518.300.000
2022-02-03HU00007121951,22317023.502.600.000
2022-02-02HU00007121951,22377423.514.100.000
2022-02-01HU00007121951,22376323.523.100.000
2022-01-31HU00007121951,22598423.570.400.000
2022-01-28HU00007121951,22815023.675.600.000
2022-01-27HU00007121951,22654123.662.100.000
2022-01-26HU00007121951,22729023.700.300.000
2022-01-25HU00007121951,23232029.962.900.000
2022-01-24HU00007121951,23098229.939.900.000
2022-01-21HU00007121951,22916829.899.400.000
2022-01-20HU00007121951,22957229.910.300.000
2022-01-19HU00007121951,23252829.984.500.000
2022-01-18HU00007121951,23425330.115.000.000
2022-01-17HU00007121951,23722630.186.900.000
2022-01-14HU00007121951,23853130.222.500.000
2022-01-13HU00007121951,23753430.312.100.000
2022-01-12HU00007121951,23713230.430.900.000
2022-01-11HU00007121951,23833430.471.500.000
2022-01-10HU00007121951,23719330.454.800.000
2022-01-07HU00007121951,24035830.539.100.000
2022-01-06HU00007121951,24089130.586.800.000
2022-01-05HU00007121951,24417530.667.700.000
2022-01-04HU00007121951,24483730.679.000.000
2022-01-03HU00007121951,24463730.693.400.000
2021-12-31HU00007121951,24740830.761.800.000
2021-12-30HU00007121951,24693930.750.900.000
2021-12-29HU00007121951,24716930.758.500.000
2021-12-28HU00007121951,24632930.737.500.000
2021-12-27HU00007121951,24572630.737.300.000
2021-12-23HU00007121951,24548030.731.700.000
2021-12-22HU00007121951,24458730.717.000.000
2021-12-21HU00007121951,24600830.756.200.000
2021-12-20HU00007121951,24590930.758.300.000
2021-12-17HU00007121951,24435430.726.400.000
2021-12-16HU00007121951,24697530.792.300.000
2021-12-15HU00007121951,24963430.879.500.000
2021-12-14HU00007121951,24974930.884.800.000
2021-12-13HU00007121951,24683230.827.200.000
2021-12-10HU00007121951,24617730.930.800.000
2021-12-09HU00007121951,24608830.937.300.000
2021-12-08HU00007121951,24504930.914.600.000
2021-12-07HU00007121951,24223130.853.500.000
2021-12-06HU00007121951,23951030.787.400.000
2021-12-03HU00007121951,24016130.813.300.000
2021-12-02HU00007121951,24032730.819.000.000
2021-12-01HU00007121951,23964430.812.600.000
2021-11-30HU00007121951,23870430.803.500.000
2021-11-29HU00007121951,24163730.878.100.000
2021-11-26HU00007121951,24118330.871.700.000
2021-11-25HU00007121951,24056230.863.300.000
2021-11-24HU00007121951,24662031.033.500.000
2021-11-23HU00007121951,24875531.089.200.000
2021-11-22HU00007121951,24848231.275.800.000
2021-11-19HU00007121951,25095631.360.800.000
2021-11-18HU00007121951,25372231.269.500.000
2021-11-17HU00007121951,25532931.308.200.000
2021-11-16HU00007121951,25626931.341.500.000
2021-11-15HU00007121951,25748631.371.800.000
2021-11-12HU00007121951,25788231.411.700.000
2021-11-11HU00007121951,25916931.443.400.000
2021-11-10HU00007121951,25859831.442.200.000
2021-11-09HU00007121951,25764431.436.200.000
2021-11-08HU00007121951,25663431.413.900.000
2021-11-05HU00007121951,25429631.374.200.000
2021-11-04HU00007121951,25337031.368.700.000
2021-11-03HU00007121951,25388831.386.400.000
2021-11-02HU00007121951,25674331.481.400.000
2021-10-29HU00007121951,25744731.521.100.000
2021-10-28HU00007121951,25657931.497.500.000
2021-10-27HU00007121951,25583831.480.400.000
2021-10-26HU00007121951,25579731.482.800.000
2021-10-25HU00007121951,25596531.494.400.000
2021-10-22HU00007121951,25640931.567.800.000
2021-10-21HU00007121951,25571531.557.000.000
2021-10-20HU00007121951,25615031.576.900.000
2021-10-19HU00007121951,25769831.616.200.000
2021-10-18HU00007121951,25750731.641.400.000
2021-10-15HU00007121951,25672521.620.500.000
2021-10-14HU00007121951,25604021.608.000.000
2021-10-13HU00007121951,25774021.645.700.000
2021-10-12HU00007121951,25910632.038.100.000
2021-10-11HU00007121951,25953232.053.900.000
2021-10-08HU00007121951,25805532.023.600.000
2021-10-07HU00007121951,25842832.038.800.000
2021-10-06HU00007121951,25883632.058.600.000
2021-10-05HU00007121951,26145832.115.600.000
2021-10-04HU00007121951,26417132.188.500.000
2021-10-01HU00007121951,26445832.201.600.000
2021-09-30HU00007121951,26419332.258.300.000
2021-09-29HU00007121951,26643132.321.400.000
2021-09-28HU00007121951,26645532.322.000.000
2021-09-24HU00007121951,26735432.361.700.000
2021-09-23HU00007121951,26603632.334.000.000
2021-09-22HU00007121951,26578932.320.700.000
2021-09-21HU00007121951,26674932.387.100.000
2021-09-20HU00007121951,26750532.450.100.000
2021-09-17HU00007121951,26778032.457.000.000
2021-09-16HU00007121951,26471232.552.100.000
2021-09-15HU00007121951,26472932.556.800.000
2021-09-14HU00007121951,26418832.551.500.000
2021-09-13HU00007121951,26350432.539.000.000
2021-09-10HU00007121951,26253532.518.100.000
2021-09-09HU00007121951,26278532.528.400.000
2021-09-08HU00007121951,26393032.557.100.000
2021-09-07HU00007121951,26439532.572.200.000
2021-09-06HU00007121951,26346732.561.200.000
2021-09-03HU00007121951,26451032.578.900.000
2021-09-02HU00007121951,26541132.613.000.000
2021-09-01HU00007121951,26516232.608.400.000
2021-08-31HU00007121951,26544632.631.300.000
2021-08-30HU00007121951,26440332.609.000.000
2021-08-27HU00007121951,26628132.655.600.000
2021-08-26HU00007121951,26729632.688.700.000
2021-08-25HU00007121951,26790132.716.500.000
2021-08-24HU00007121951,26816032.723.900.000
2021-08-23HU00007121951,26911132.789.000.000
2021-08-19HU00007121951,26925032.797.400.000
2021-08-18HU00007121951,26896332.794.800.000
2021-08-17HU00007121951,26874732.794.000.000
2021-08-16HU00007121951,26764332.788.200.000
2021-08-13HU00007121951,26818132.756.600.000
2021-08-12HU00007121951,26851832.836.700.000
2021-08-11HU00007121951,26915432.854.100.000
2021-08-10HU00007121951,27018332.877.000.000
2021-08-09HU00007121951,27162032.914.500.000
2021-08-06HU00007121951,27196832.922.800.000
2021-08-05HU00007121951,27123832.907.000.000
2021-08-04HU00007121951,27088932.912.300.000
2021-08-03HU00007121951,27063232.891.200.000
2021-08-02HU00007121951,27030032.896.600.000
2021-07-30HU00007121951,26960132.881.900.000
2021-07-29HU00007121951,27035632.905.900.000
2021-07-28HU00007121951,27090232.921.600.000
2021-07-27HU00007121951,27022932.922.700.000
2021-07-26HU00007121951,26972032.908.600.000
2021-07-23HU00007121951,26939632.895.300.000
2021-07-22HU00007121951,26875332.881.400.000
2021-07-21HU00007121951,26898432.949.300.000
2021-07-20HU00007121951,26969832.966.600.000
2021-07-19HU00007121951,27012732.992.500.000
2021-07-16HU00007121951,26949132.987.700.000
2021-07-15HU00007121951,26891732.977.600.000
2021-07-14HU00007121951,26783732.978.600.000
2021-07-13HU00007121951,26816232.990.200.000
2021-07-12HU00007121951,26769532.978.400.000
2021-07-09HU00007121951,26725532.970.700.000
2021-07-08HU00007121951,26732432.972.700.000
2021-07-07HU00007121951,26700832.964.700.000
2021-07-06HU00007121951,26648332.950.700.000
2021-07-05HU00007121951,26573933.115.100.000
2021-07-02HU00007121951,26742133.169.000.000
2021-07-01HU00007121951,26590233.124.100.000
2021-06-30HU00007121951,26595933.134.900.000
2021-06-29HU00007121951,26606433.143.200.000
2021-06-28HU00007121951,26496633.111.900.000
2021-06-25HU00007121951,26432333.104.300.000
2021-06-24HU00007121951,26360033.101.300.000
2021-06-23HU00007121951,26433433.123.100.000
2021-06-22HU00007121951,26570433.162.100.000
2021-06-21HU00007121951,26440033.139.100.000
2021-06-18HU00007121951,26428033.134.400.000
2021-06-17HU00007121951,26462733.343.000.000
2021-06-16HU00007121951,26617333.385.300.000
2021-06-15HU00007121951,26584433.386.000.000
2021-06-14HU00007121951,26345933.321.900.000
2021-06-11HU00007121951,26371433.330.600.000
2021-06-10HU00007121951,26200233.285.900.000
2021-06-09HU00007121951,26097633.261.600.000
2021-06-08HU00007121951,26127033.278.200.000
2021-06-07HU00007121951,26018733.363.900.000
2021-06-04HU00007121951,26035833.372.300.000
2021-06-03HU00007121951,25949033.361.500.000
2021-06-02HU00007121951,26004133.379.900.000
2021-06-01HU00007121951,25949433.368.600.000
2021-05-31HU00007121951,25969233.377.400.000
2021-05-28HU00007121951,26040233.404.100.000
2021-05-27HU00007121951,25789533.338.800.000
2021-05-26HU00007121951,25596433.280.600.000
2021-05-25HU00007121951,25506133.257.200.000
2021-05-21HU00007121951,25334833.213.800.000
2021-05-20HU00007121951,25398433.285.900.000
2021-05-19HU00007121951,25676933.363.700.000
2021-05-18HU00007121951,25945033.454.200.000
2021-05-17HU00007121951,25875133.440.500.000
2021-05-14HU00007121951,26228233.681.100.000
2021-05-13HU00007121951,26445133.728.400.000
2021-05-12HU00007121951,26675533.815.200.000
2021-05-11HU00007121951,26689633.830.300.000
2021-05-10HU00007121951,26625833.827.100.000
2021-05-07HU00007121951,26637333.836.900.000
2021-05-06HU00007121951,26570133.641.500.000
2021-05-05HU00007121951,26532933.632.300.000
2021-05-04HU00007121951,26539033.640.700.000
2021-05-03HU00007121951,26584133.660.400.000
2021-04-30HU00007121951,26627033.560.800.000
2021-04-29HU00007121951,26723133.599.300.000
2021-04-28HU00007121951,26783933.618.800.000
2021-04-27HU00007121951,26703733.598.500.000
2021-04-26HU00007121951,26572533.566.000.000
2021-04-23HU00007121951,26511933.555.700.000
2021-04-22HU00007121951,26417333.522.200.000
2021-04-21HU00007121951,26666433.627.500.000
2021-04-20HU00007121951,26597033.603.400.000
2021-04-19HU00007121951,26439533.564.100.000
2021-04-16HU00007121951,26299433.714.900.000
2021-04-15HU00007121951,26173233.680.000.000
2021-04-14HU00007121951,26153533.674.800.000
2021-04-13HU00007121951,26189633.749.500.000
2021-04-12HU00007121951,26194533.756.100.000
2021-04-09HU00007121951,26093133.738.800.000
2021-04-08HU00007121951,26025233.720.700.000
2021-04-07HU00007121951,26014833.720.300.000
2021-04-06HU00007121951,26013733.720.000.000
2021-04-01HU00007121951,25918733.699.700.000
2021-03-31HU00007121951,26056933.728.700.000
2021-03-30HU00007121951,26121933.380.300.000
2021-03-29HU00007121951,26067833.371.900.000
2021-03-26HU00007121951,26040432.804.600.000
2021-03-25HU00007121951,26005032.808.900.000
2021-03-24HU00007121951,26032832.822.700.000
2021-03-23HU00007121951,25987732.815.300.000
2021-03-22HU00007121951,25828632.788.100.000
2021-03-19HU00007121951,25881432.802.700.000
2021-03-18HU00007121951,25907332.809.100.000
2021-03-17HU00007121951,25893932.806.500.000
2021-03-16HU00007121951,26039032.837.100.000
2021-03-12HU00007121951,25879932.801.300.000
2021-03-11HU00007121951,25740332.770.700.000
2021-03-10HU00007121951,25433532.691.300.000
2021-03-09HU00007121951,25645132.758.200.000
2021-03-08HU00007121951,25984732.849.700.000
2021-03-05HU00007121951,26155332.896.200.000
2021-03-04HU00007121951,26291932.942.500.000
2021-03-03HU00007121951,26102332.919.900.000
2021-03-02HU00007121951,25669132.833.900.000
2021-03-01HU00007121951,25831132.873.400.000
2021-02-26HU00007121951,26395833.047.400.000
2021-02-25HU00007121951,26360133.043.500.000
2021-02-24HU00007121951,26487933.075.300.000
2021-02-23HU00007121951,26571533.105.200.000
2021-02-22HU00007121951,26575733.109.900.000
2021-02-21HU00007121951,21451023.049.600.000
2021-02-19HU00007121951,26688833.052.300.000
2021-02-18HU00007121951,26798033.083.500.000
2021-02-17HU00007121951,26919533.114.600.000
2021-02-16HU00007121951,26987333.123.300.000
2021-02-15HU00007121951,26988633.117.700.000
2021-02-12HU00007121951,26875733.088.400.000
2021-02-11HU00007121951,26774633.068.700.000
2021-02-10HU00007121951,26712833.014.200.000
2021-02-09HU00007121951,26519532.964.900.000
2021-02-08HU00007121951,26431632.945.000.000
2021-02-05HU00007121951,26400932.943.500.000
2021-02-04HU00007121951,26262132.897.300.000
2021-02-03HU00007121951,26512632.964.000.000
2021-02-02HU00007121951,26274232.893.500.000
2021-02-01HU00007121951,26327232.909.000.000
2021-01-29HU00007121951,26260932.924.600.000
2021-01-28HU00007121951,26323932.954.400.000
2021-01-27HU00007121951,26265532.945.700.000
2021-01-26HU00007121951,26264032.955.100.000
2021-01-25HU00007121951,26365432.997.200.000
2021-01-22HU00007121951,26307632.984.200.000
2021-01-21HU00007121951,26237032.968.900.000
2021-01-20HU00007121951,26210432.942.400.000
2021-01-19HU00007121951,26189632.938.000.000
2021-01-18HU00007121951,26270132.960.500.000
2021-01-15HU00007121951,26159932.922.300.000
2021-01-14HU00007121951,26033432.892.900.000
2021-01-13HU00007121951,26025432.886.500.000
2021-01-12HU00007121951,26254832.951.700.000
2021-01-11HU00007121951,26415932.985.400.000
2021-01-08HU00007121951,26430532.994.400.000
2021-01-07HU00007121951,26616033.053.000.000
2021-01-06HU00007121951,26584633.044.900.000
2021-01-05HU00007121951,26331632.979.000.000
2021-01-04HU00007121951,26358032.992.700.000
2020-12-31HU00007121951,26264732.971.300.000
2020-12-30HU00007121951,26200332.953.600.000
2020-12-29HU00007121951,26084932.927.600.000
2020-12-28HU00007121951,25891132.889.000.000
2020-12-23HU00007121951,25945432.903.900.000
2020-12-22HU00007121951,26004632.917.600.000
2020-12-21HU00007121951,25965032.961.400.000
2020-12-18HU00007121951,25851332.933.600.000
2020-12-17HU00007121951,25733433.109.000.000
2020-12-16HU00007121951,25442033.033.300.000
2020-12-15HU00007121951,25481233.049.500.000
2020-12-14HU00007121951,25533033.071.300.000
2020-12-11HU00007121951,25544633.078.600.000
2020-12-10HU00007121951,25614033.100.100.000
2020-12-09HU00007121951,25574933.089.900.000
2020-12-08HU00007121951,25441533.054.500.000
2020-12-07HU00007121951,25319033.034.100.000
2020-12-04HU00007121951,25302433.029.900.000
2020-12-03HU00007121951,25359533.049.800.000
2020-12-02HU00007121951,25341533.051.500.000
2020-12-01HU00007121951,25395733.103.900.000
2020-11-30HU00007121951,25306933.088.500.000
2020-11-27HU00007121951,25293633.122.700.000
2020-11-26HU00007121951,25300233.128.200.000
2020-11-25HU00007121951,25205133.103.100.000
2020-11-24HU00007121951,25269833.120.200.000
2020-11-23HU00007121951,25063133.063.300.000
2020-11-20HU00007121951,25104233.075.400.000
2020-11-19HU00007121951,24987833.044.600.000
2020-11-18HU00007121951,24885733.013.900.000
2020-11-17HU00007121951,24643032.867.200.000
2020-11-16HU00007121951,24506732.833.100.000
2020-11-13HU00007121951,24534532.841.100.000
2020-11-12HU00007121951,24699132.904.800.000
2020-11-11HU00007121951,24711632.918.300.000
2020-11-10HU00007121951,24690132.913.900.000
2020-11-09HU00007121951,24661432.898.400.000
2020-11-06HU00007121951,24028132.736.200.000
2020-11-05HU00007121951,23776932.682.000.000
2020-11-04HU00007121951,23524132.621.100.000
2020-11-03HU00007121951,23593332.689.100.000
2020-11-02HU00007121951,23553832.682.200.000
2020-10-30HU00007121951,23695132.724.900.000
2020-10-29HU00007121951,23993732.811.200.000
2020-10-28HU00007121951,23934932.806.300.000
2020-10-27HU00007121951,24047332.836.100.000
2020-10-26HU00007121951,24002432.828.500.000
2020-10-22HU00007121951,24034032.842.000.000
2020-10-21HU00007121951,24008732.763.200.000
2020-10-20HU00007121951,24022532.769.600.000
2020-10-19HU00007121951,23974732.744.300.000
2020-10-16HU00007121951,24072632.863.500.000
2020-10-15HU00007121951,24007232.844.900.000
2020-10-14HU00007121951,23984832.842.300.000
2020-10-13HU00007121951,23941332.840.000.000
2020-10-12HU00007121951,23580832.745.500.000
2020-10-09HU00007121951,23364632.691.600.000
2020-10-08HU00007121951,23242132.661.500.000
2020-10-07HU00007121951,23328332.661.700.000
2020-10-06HU00007121951,23194132.637.900.000
2020-10-05HU00007121951,23277232.663.400.000
2020-10-02HU00007121951,23140432.629.200.000
2020-10-01HU00007121951,23052032.609.000.000
2020-09-30HU00007121951,23057932.660.400.000
2020-09-29HU00007121951,22893232.618.900.000
2020-09-28HU00007121951,22873732.625.500.000
2020-09-25HU00007121951,23140732.728.800.000
2020-09-24HU00007121951,23311532.566.200.000
2020-09-23HU00007121951,23356932.592.400.000
2020-09-22HU00007121951,23861932.717.300.000
2020-09-21HU00007121951,23852332.470.200.000
2020-09-18HU00007121951,23879232.473.600.000
2020-09-17HU00007121951,23726132.433.400.000
2020-09-16HU00007121951,23681832.427.000.000
2020-09-15HU00007121951,23573732.407.000.000
2020-09-14HU00007121951,23470632.385.900.000
2020-09-11HU00007121951,23509832.400.600.000
2020-09-10HU00007121951,23556232.512.300.000
2020-09-09HU00007121951,23671732.529.400.000
2020-09-08HU00007121951,23640232.532.600.000
2020-09-07HU00007121951,23560632.518.500.000
2020-09-04HU00007121951,23667832.637.100.000
2020-09-03HU00007121951,23552032.605.900.000
2020-09-02HU00007121951,23526932.602.600.000
2020-09-01HU00007121951,23437032.603.400.000
2020-08-31HU00007121951,23471432.618.200.000
2020-08-28HU00007121951,23436332.612.100.000
2020-08-27HU00007121951,23356832.603.000.000
2020-08-26HU00007121951,23298732.595.800.000
2020-08-25HU00007121951,23236832.528.700.000
2020-08-24HU00007121951,23489132.601.500.000
2020-08-19HU00007121951,23494432.614.100.000
2020-08-18HU00007121951,23412432.612.800.000
2020-08-17HU00007121951,23464832.633.100.000
2020-08-14HU00007121951,23363332.629.800.000
2020-08-13HU00007121951,23432632.645.200.000
2020-08-12HU00007121951,23644232.706.400.000
2020-08-11HU00007121951,23561732.684.700.000
2020-08-10HU00007121951,23588332.740.600.000
2020-08-07HU00007121951,23455932.713.700.000
2020-08-06HU00007121951,23307332.863.100.000
2020-08-05HU00007121951,23177032.825.900.000
2020-08-04HU00007121951,23190532.827.100.000
2020-08-03HU00007121951,23195732.866.400.000
2020-07-31HU00007121951,23445932.934.800.000
2020-07-30HU00007121951,23485032.967.900.000
2020-07-29HU00007121951,23525132.978.600.000
2020-07-28HU00007121951,23383432.955.700.000
2020-07-27HU00007121951,23408232.973.500.000
2020-07-24HU00007121951,23528733.010.300.000
2020-07-23HU00007121951,23233332.948.100.000
2020-07-22HU00007121951,22960032.876.700.000
2020-07-21HU00007121951,22795932.911.600.000
2020-07-20HU00007121951,22740432.894.100.000
2020-07-17HU00007121951,22827532.922.800.000
2020-07-16HU00007121951,22810632.916.800.000
2020-07-15HU00007121951,22867432.936.200.000
2020-07-14HU00007121951,22786232.914.400.000
2020-07-13HU00007121951,22777832.917.400.000
2020-07-10HU00007121951,22821832.952.600.000
2020-07-09HU00007121951,22717532.922.300.000
2020-07-08HU00007121951,22791032.971.500.000
2020-07-07HU00007121951,22767732.964.100.000
2020-07-06HU00007121951,22739332.958.900.000
2020-07-03HU00007121951,22734232.963.700.000
2020-07-02HU00007121951,22851533.255.200.000
2020-07-01HU00007121951,22824833.254.100.000
2020-06-30HU00007121951,22927633.284.100.000
2020-06-29HU00007121951,22778833.254.900.000
2020-06-26HU00007121951,22872433.280.000.000
2020-06-25HU00007121951,22726233.239.800.000
2020-06-24HU00007121951,22576733.206.200.000
2020-06-23HU00007121951,22542233.200.800.000
2020-06-22HU00007121951,22473733.182.000.000
2020-06-19HU00007121951,22448533.178.700.000
2020-06-18HU00007121951,22467233.190.700.000
2020-06-17HU00007121951,22436833.183.900.000
2020-06-16HU00007121951,22369232.900.100.000
2020-06-15HU00007121951,22399832.910.000.000
2020-06-12HU00007121951,22454832.925.800.000
2020-06-11HU00007121951,22555632.982.500.000
2020-06-10HU00007121951,22565932.986.800.000
2020-06-09HU00007121951,22676933.070.300.000
2020-06-08HU00007121951,22803033.111.100.000
2020-06-05HU00007121951,22863133.127.500.000
2020-06-04HU00007121951,22873233.129.600.000
2020-06-03HU00007121951,22927633.147.000.000
2020-06-02HU00007121951,22181532.947.800.000
2020-05-29HU00007121951,22111132.907.900.000
2020-05-28HU00007121951,22354632.981.400.000
2020-05-27HU00007121951,22506533.021.800.000
2020-05-26HU00007121951,22441633.017.400.000
2020-05-25HU00007121951,22463733.043.700.000
2020-05-22HU00007121951,22449533.058.400.000
2020-05-21HU00007121951,22416533.061.300.000
2020-05-20HU00007121951,22484933.077.300.000
2020-05-19HU00007121951,22438933.065.100.000
2020-05-18HU00007121951,22335333.045.600.000
2020-05-15HU00007121951,22209633.009.100.000
2020-05-14HU00007121951,22193232.968.500.000
2020-05-13HU00007121951,22048032.928.300.000
2020-05-12HU00007121951,21970532.922.200.000
2020-05-11HU00007121951,21830532.882.400.000
2020-05-08HU00007121951,21852132.887.800.000
2020-05-07HU00007121951,21893232.904.300.000
2020-05-06HU00007121951,21655332.845.100.000
2020-05-05HU00007121951,22022332.969.300.000
2020-05-04HU00007121951,21788532.932.800.000
2020-04-30HU00007121951,20817532.672.800.000
2020-04-29HU00007121951,20775932.669.200.000
2020-04-28HU00007121951,20694432.648.200.000
2020-04-27HU00007121951,20567932.611.600.000
2020-04-24HU00007121951,20577532.668.600.000
2020-04-23HU00007121951,20550332.662.800.000
2020-04-22HU00007121951,20782232.730.100.000
2020-04-21HU00007121951,20799532.745.300.000
2020-04-20HU00007121951,20661632.712.000.000
2020-04-17HU00007121951,20554732.682.500.000
2020-04-16HU00007121951,20378832.636.300.000
2020-04-15HU00007121951,20119532.573.500.000
2020-04-14HU00007121951,19771832.479.700.000
2020-04-09HU00007121951,19691932.463.100.000
2020-04-08HU00007121951,19530932.424.900.000
2020-04-07HU00007121951,19050832.367.100.000
2020-04-06HU00007121951,19284432.431.700.000
2020-04-03HU00007121951,19381632.493.800.000
2020-04-02HU00007121951,19493732.547.800.000
2020-04-01HU00007121951,19527832.571.100.000
2020-03-31HU00007121951,20143732.767.100.000
2020-03-30HU00007121951,19939432.804.000.000
2020-03-27HU00007121951,19317532.651.200.000
2020-03-26HU00007121951,19293232.652.500.000
2020-03-25HU00007121951,18332132.415.900.000
2020-03-24HU00007121951,18490432.531.000.000
2020-03-23HU00007121951,18093432.471.100.000
2020-03-20HU00007121951,18166232.659.700.000
2020-03-19HU00007121951,18773032.953.300.000
2020-03-18HU00007121951,18768232.953.600.000
2020-03-17HU00007121951,19685833.235.000.000
2020-03-16HU00007121951,19591733.312.700.000
2020-03-13HU00007121951,20389433.542.900.000
2020-03-12HU00007121951,20521833.610.200.000
2020-03-11HU00007121951,20331433.564.500.000
2020-03-10HU00007121951,21046533.762.100.000
2020-03-09HU00007121951,21340833.868.800.000
2020-03-06HU00007121951,21397133.950.400.000
2020-03-05HU00007121951,21218333.915.900.000
2020-03-04HU00007121951,21213333.930.000.000
2020-03-03HU00007121951,21005033.871.700.000
2020-02-27HU00007121951,21574734.034.100.000
2020-02-26HU00007121951,21675034.085.400.000
2020-02-25HU00007121951,21763734.116.000.000
2020-02-24HU00007121951,21746134.120.800.000
2020-02-21HU00007121951,21766234.132.300.000
2020-02-20HU00007121951,21653934.095.800.000
2020-02-19HU00007121951,21486834.026.100.000
2020-02-18HU00007121951,21658934.175.200.000
2020-02-17HU00007121951,21848334.241.200.000
2020-02-14HU00007121951,22108134.318.100.000
2020-02-13HU00007121951,22036434.305.900.000
2020-02-12HU00007121951,21977634.293.800.000
2020-02-11HU00007121951,21927934.286.800.000
2020-02-10HU00007121951,21905134.367.000.000
2020-02-07HU00007121951,21843134.353.200.000
2020-02-06HU00007121951,21806334.354.100.000
2020-02-05HU00007121951,21817434.361.800.000
2020-02-04HU00007121951,21793034.366.200.000
2020-02-03HU00007121951,21862534.397.500.000
2020-01-31HU00007121951,21867834.417.300.000
2020-01-30HU00007121951,21872234.441.200.000
2020-01-29HU00007121951,21952434.472.800.000
2020-01-28HU00007121951,21925134.472.100.000
2020-01-27HU00007121951,21844634.459.600.000
2020-01-24HU00007121951,21819034.241.900.000
2020-01-23HU00007121951,21810434.142.400.000
2020-01-22HU00007121951,21940134.188.200.000
2020-01-21HU00007121951,21859334.199.200.000
2020-01-20HU00007121951,21751134.179.100.000
2020-01-17HU00007121951,21737434.173.600.000
2020-01-16HU00007121951,21712934.187.700.000
2020-01-15HU00007121951,21896534.249.100.000
2020-01-14HU00007121951,21860734.258.600.000
2020-01-13HU00007121951,21690134.218.700.000
2020-01-10HU00007121951,21650434.230.700.000
2020-01-09HU00007121951,21663734.262.700.000
2020-01-08HU00007121951,21570834.261.400.000
2020-01-07HU00007121951,21516434.281.100.000
2020-01-06HU00007121951,21484034.272.000.000
2020-01-03HU00007121951,21481433.698.800.000
2020-01-02HU00007121951,21543133.704.700.000
2019-12-31HU00007121951,21625933.733.700.000
2019-12-30HU00007121951,21483123.726.500.000
2019-12-23HU00007121951,21516323.746.400.000
2019-12-20HU00007121951,21542223.763.600.000
2019-12-19HU00007121951,21514223.789.900.000
2019-12-18HU00007121951,21531723.818.700.000
2019-12-17HU00007121951,21475123.660.600.000
2019-12-16HU00007121951,21491423.705.100.000
2019-12-13HU00007121951,21529223.719.700.000
2019-12-12HU00007121951,21608023.790.200.000
2019-12-11HU00007121951,21620123.798.700.000
2019-12-10HU00007121951,21437923.764.300.000
2019-12-09HU00007121951,21351523.891.100.000
2019-12-06HU00007121951,21339123.899.200.000
2019-12-05HU00007121951,21374923.909.900.000
2019-12-04HU00007121951,21455423.955.600.000
2019-12-03HU00007121951,21646724.006.400.000
2019-12-02HU00007121951,21773624.039.700.000
2019-11-29HU00007121951,21752124.055.500.000
2019-11-28HU00007121951,21759424.090.800.000
2019-11-27HU00007121951,21661824.111.500.000
2019-11-26HU00007121951,21503524.096.300.000
2019-11-25HU00007121951,21359624.117.400.000
2019-11-22HU00007121951,21322124.130.400.000
2019-11-21HU00007121951,21412824.168.100.000
2019-11-20HU00007121951,21423624.183.000.000
2019-11-19HU00007121951,21387724.249.800.000
2019-11-18HU00007121951,21254724.235.800.000
2019-11-15HU00007121951,21275224.248.900.000
2019-11-14HU00007121951,21096524.243.700.000
2019-11-13HU00007121951,21107424.262.400.000
2019-11-12HU00007121951,21001424.264.900.000
2019-11-11HU00007121951,21014424.317.400.000
2019-11-08HU00007121951,20871124.364.000.000
2019-11-07HU00007121951,20760624.359.200.000
2019-11-06HU00007121951,20669824.378.600.000
2019-11-05HU00007121951,20717524.387.900.000
2019-11-04HU00007121951,20701124.395.800.000
2019-10-31HU00007121951,20687624.401.500.000
2019-10-30HU00007121951,20724524.423.100.000
2019-10-29HU00007121951,20698224.425.600.000
2019-10-28HU00007121951,20662024.425.400.000
2019-10-25HU00007121951,20745124.464.800.000
2019-10-24HU00007121951,20672824.469.900.000
2019-10-22HU00007121951,20714524.509.000.000
2019-10-21HU00007121951,20759524.622.300.000
2019-10-18HU00007121951,20812224.664.000.000
2019-10-17HU00007121951,20803824.673.400.000
2019-10-16HU00007121951,20739224.666.200.000
2019-10-15HU00007121951,20738024.688.500.000
2019-10-14HU00007121951,20752724.724.100.000
2019-10-11HU00007121951,20794924.750.900.000
2019-10-10HU00007121951,20791924.791.800.000
2019-10-09HU00007121951,20837624.801.300.000
2019-10-08HU00007121951,20802224.859.600.000
2019-10-07HU00007121951,20755424.860.900.000
2019-10-04HU00007121951,20767624.882.300.000
2019-10-03HU00007121951,20834124.922.200.000
2019-10-02HU00007121951,20853524.925.300.000
2019-10-01HU00007121951,20941424.982.100.000
2019-09-30HU00007121951,20889824.749.100.000
2019-09-27HU00007121951,20907824.758.600.000
2019-09-26HU00007121951,20997824.783.400.000
2019-09-25HU00007121951,21017524.792.500.000
2019-09-24HU00007121951,20812524.753.600.000
2019-09-23HU00007121951,20750224.661.200.000
2019-09-20HU00007121951,20894024.706.200.000
2019-09-19HU00007121951,20923724.731.800.000
2019-09-18HU00007121951,20814324.610.900.000
2019-09-17HU00007121951,20767324.550.700.000
2019-09-16HU00007121951,20762224.518.200.000
2019-09-13HU00007121951,20601624.492.000.000
2019-09-12HU00007121951,20433624.466.700.000
2019-09-11HU00007121951,20422524.481.900.000
2019-09-10HU00007121951,20414824.518.200.000
2019-09-09HU00007121951,20426724.529.900.000
2019-09-06HU00007121951,20441524.542.500.000
2019-09-05HU00007121951,20499024.561.800.000
2019-09-04HU00007121951,20456724.600.800.000
2019-09-03HU00007121951,20400224.594.900.000
2019-09-02HU00007121951,20345524.587.200.000
2019-08-30HU00007121951,20292224.586.600.000
2019-08-29HU00007121951,20786024.703.100.000
2019-08-28HU00007121951,20813824.708.200.000
2019-08-27HU00007121951,20783624.708.900.000
2019-08-26HU00007121951,20779524.468.800.000
2019-08-23HU00007121951,20805424.514.000.000
2019-08-22HU00007121951,20741524.503.300.000
2019-08-21HU00007121951,20471124.469.600.000
2019-08-16HU00007121951,20224624.422.700.000
2019-08-15HU00007121951,20425024.467.900.000
2019-08-14HU00007121951,20448324.470.800.000
2019-08-13HU00007121951,20854424.565.600.000
2019-08-12HU00007121951,20876224.717.900.000
2019-08-09HU00007121951,20777024.703.300.000
2019-08-08HU00007121951,20715024.729.800.000
2019-08-07HU00007121951,20838924.751.600.000
2019-08-07HU00007121951,20778124.739.200.000
2019-08-06HU00007121951,20908224.784.400.000
2019-08-05HU00007121951,20948824.796.100.000
2019-08-02HU00007121951,21055324.823.800.000
2019-08-01HU00007121951,21079924.852.200.000
2019-07-31HU00007121951,21089424.856.500.000
2019-07-30HU00007121951,21147824.810.400.000
2019-07-29HU00007121951,21077824.807.800.000
2019-07-26HU00007121951,21099624.923.300.000
2019-07-25HU00007121951,20958324.903.400.000
2019-07-24HU00007121951,20830324.796.500.000
2019-07-23HU00007121951,20775424.784.600.000
2019-07-22HU00007121951,20774024.747.000.000
2019-07-19HU00007121951,20758024.768.600.000
2019-07-18HU00007121951,20715924.768.700.000
2019-07-17HU00007121951,20709024.772.700.000
2019-07-16HU00007121951,20726724.822.000.000
2019-07-15HU00007121951,20704924.782.300.000
2019-07-12HU00007121951,20722424.809.100.000
2019-07-11HU00007121951,20771924.830.600.000
2019-07-10HU00007121951,20708124.831.200.000
2019-07-09HU00007121951,20705724.671.200.000
2019-07-08HU00007121951,20662724.673.700.000
2019-07-05HU00007121951,20638524.866.400.000
2019-07-04HU00007121951,20465124.869.400.000
2019-07-03HU00007121951,20319824.855.100.000
2019-07-02HU00007121951,20209124.879.600.000
2019-07-01HU00007121951,20153424.884.100.000
2019-06-28HU00007121951,20128024.893.200.000
2019-06-27HU00007121951,20195024.926.900.000
2019-06-26HU00007121951,20247324.962.800.000
2019-06-25HU00007121951,20244524.986.300.000
2019-06-24HU00007121951,20314625.056.100.000
2019-06-21HU00007121951,20160525.041.800.000
2019-06-20HU00007121951,20088725.057.500.000
2019-06-19HU00007121951,19810625.043.900.000
2019-06-18HU00007121951,19734425.056.600.000
2019-06-17HU00007121951,19702325.064.100.000
2019-06-14HU00007121951,19575625.064.500.000
2019-06-13HU00007121951,19506425.095.000.000
2019-06-12HU00007121951,19439025.244.300.000
2019-06-11HU00007121951,19388625.377.300.000
2019-06-07HU00007121951,19303325.479.800.000
2019-06-06HU00007121951,19298225.545.900.000
2019-06-05HU00007121951,19398025.583.100.000
2019-06-04HU00007121951,19294425.558.200.000
2019-06-03HU00007121951,19313225.589.800.000
2019-05-31HU00007121951,19307125.629.600.000
2019-05-30HU00007121951,19233425.617.400.000
2019-05-29HU00007121951,19227625.632.500.000
2019-05-28HU00007121951,19233925.642.100.000
2019-05-27HU00007121951,19266425.658.500.000
2019-05-24HU00007121951,19221125.645.300.000
2019-05-23HU00007121951,19215925.668.300.000
2019-05-22HU00007121951,19170925.642.400.000
2019-05-21HU00007121951,19147025.661.500.000
2019-05-20HU00007121951,19113025.663.000.000
2019-05-17HU00007121951,19028725.721.300.000
2019-05-16HU00007121951,18902325.746.900.000
2019-05-15HU00007121951,18778925.727.100.000
2019-05-14HU00007121951,18781625.746.900.000
2019-05-13HU00007121951,18725925.738.700.000
2019-05-10HU00007121951,18788225.658.000.000
2019-05-09HU00007121951,18814625.816.000.000
2019-05-08HU00007121951,18879125.848.600.000
2019-05-07HU00007121951,18865225.844.600.000
2019-05-06HU00007121951,18874325.839.500.000
2019-05-03HU00007121951,18941225.903.000.000
2019-05-02HU00007121951,19041125.928.800.000
2019-04-30HU00007121951,18964425.912.200.000
2019-04-29HU00007121951,18986725.954.400.000
2019-04-26HU00007121951,19008225.975.400.000
2019-04-25HU00007121951,19059026.005.100.000
2019-04-24HU00007121951,19044226.007.200.000
2019-04-23HU00007121951,18880225.981.300.000
2019-04-18HU00007121951,18867525.975.600.000
2019-04-16HU00007121951,18922525.987.400.000
2019-04-15HU00007121951,18961126.004.100.000
2019-04-12HU00007121951,18918725.997.300.000
2019-04-11HU00007121951,18724325.985.100.000
2019-04-10HU00007121951,18771826.168.200.000
2019-04-09HU00007121951,18791426.180.200.000
2019-04-08HU00007121951,18765426.174.100.000
2019-04-05HU00007121951,18803326.187.500.000
2019-04-04HU00007121951,18854126.230.000.000
2019-04-03HU00007121951,18848726.284.500.000
2019-04-02HU00007121951,18913826.344.200.000
2019-04-01HU00007121951,18860626.341.700.000
2019-03-29HU00007121951,18802426.307.400.000
2019-03-28HU00007121951,18600726.312.300.000
2019-03-27HU00007121951,18682426.314.200.000
2019-03-26HU00007121951,18661226.284.600.000
2019-03-25HU00007121951,18519426.264.100.000
2019-03-22HU00007121951,18299926.221.900.000
2019-03-21HU00007121951,18304326.329.100.000
2019-03-20HU00007121951,18225726.315.000.000
2019-03-19HU00007121951,18177026.324.300.000
2019-03-18HU00007121951,18113626.315.600.000
2019-03-14HU00007121951,18113226.494.300.000
2019-03-13HU00007121951,18122226.500.400.000
2019-03-12HU00007121951,18131026.664.800.000
2019-03-11HU00007121951,17990126.628.100.000
2019-03-08HU00007121951,18068926.653.200.000
2019-03-07HU00007121951,18047726.697.300.000
2019-03-06HU00007121951,18096426.781.200.000
2019-03-05HU00007121951,18094426.868.300.000
2019-03-04HU00007121951,18194926.877.100.000
2019-03-01HU00007121951,18275026.900.300.000
2019-02-28HU00007121951,18339526.950.900.000
2019-02-27HU00007121951,18355226.962.800.000
2019-02-26HU00007121951,18283726.932.300.000
2019-02-25HU00007121951,18221026.898.700.000
2019-02-22HU00007121951,18247326.911.300.000
2019-02-21HU00007121951,18261927.094.300.000
2019-02-20HU00007121951,18262927.168.000.000
2019-02-19HU00007121951,18276227.206.800.000
2019-02-18HU00007121951,18327827.206.300.000
2019-02-15HU00007121951,18332327.212.100.000
2019-02-14HU00007121951,18327227.297.700.000
2019-02-13HU00007121951,18450827.346.000.000
2019-02-12HU00007121951,18453927.336.100.000
2019-02-11HU00007121951,18423127.346.300.000
2019-02-08HU00007121951,18414327.346.700.000
2019-02-07HU00007121951,18274227.319.300.000
2019-02-06HU00007121951,18278827.322.600.000
2019-02-05HU00007121951,18286127.328.800.000
2019-02-04HU00007121951,18108427.406.100.000
2019-02-01HU00007121951,17958027.391.000.000
2019-01-31HU00007121951,17954027.423.800.000
2019-01-30HU00007121951,17981527.431.800.000
2019-01-29HU00007121951,18079627.446.200.000
2019-01-28HU00007121951,17990027.434.100.000
2019-01-25HU00007121951,17831427.411.300.000
2019-01-24HU00007121951,17758327.431.000.000
2019-01-23HU00007121951,17726127.434.400.000
2019-01-22HU00007121951,17781427.454.900.000
2019-01-21HU00007121951,17864027.486.000.000
2019-01-18HU00007121951,18037727.564.200.000
2019-01-17HU00007121951,18195627.613.800.000
2019-01-16HU00007121951,17943927.567.500.000
2019-01-15HU00007121951,17762727.702.500.000
2019-01-14HU00007121951,17695827.695.300.000
2019-01-11HU00007121951,17657027.712.300.000
2019-01-10HU00007121951,17449727.699.900.000
2019-01-09HU00007121951,17526027.735.400.000
2019-01-08HU00007121951,17566527.846.000.000
2019-01-07HU00007121951,17638127.885.600.000
2019-01-04HU00007121951,17500427.866.000.000
2019-01-03HU00007121951,17271627.816.500.000
2019-01-02HU00007121951,17209627.800.100.000
2018-12-28HU00007121951,17010927.757.400.000
2018-12-27HU00007121951,16953527.792.900.000
2018-12-21HU00007121951,16949127.816.600.000
2018-12-20HU00007121951,16938927.856.400.000
2018-12-19HU00007121951,17024427.903.800.000
2018-12-18HU00007121951,17051627.992.300.000
2018-12-17HU00007121951,17092228.014.300.000
2018-12-14HU00007121951,17091728.186.900.000
2018-12-13HU00007121951,17075028.187.300.000
2018-12-12HU00007121951,16963028.167.900.000
2018-12-11HU00007121951,17066728.248.900.000
2018-12-10HU00007121951,16915728.242.700.000
2018-12-07HU00007121951,16928828.261.700.000
2018-12-06HU00007121951,17046528.318.500.000
2018-12-05HU00007121951,17006728.371.200.000
2018-12-04HU00007121951,17001028.374.300.000
2018-12-03HU00007121951,16819728.352.800.000
2018-11-30HU00007121951,16949228.428.100.000
2018-11-29HU00007121951,16913928.486.800.000
2018-11-28HU00007121951,16770928.457.700.000
2018-11-27HU00007121951,16520428.427.500.000
2018-11-26HU00007121951,16459328.455.600.000
2018-11-23HU00007121951,16279628.438.600.000
2018-11-22HU00007121951,16160828.423.100.000
2018-11-21HU00007121951,16109228.426.000.000
2018-11-20HU00007121951,16198028.457.500.000
2018-11-19HU00007121951,16240528.450.500.000
2018-11-16HU00007121951,16187528.479.300.000
2018-11-15HU00007121951,16132128.609.300.000
2018-11-14HU00007121951,16079028.748.900.000
2018-11-13HU00007121951,16089928.783.700.000
2018-11-12HU00007121951,16070528.796.400.000
2018-11-09HU00007121951,16229628.872.900.000
2018-11-08HU00007121951,16273828.922.300.000
2018-11-07HU00007121951,16104529.095.500.000
2018-11-06HU00007121951,16234129.147.400.000
2018-11-05HU00007121951,16294629.194.700.000
2018-10-31HU00007121951,16152729.170.800.000
2018-10-30HU00007121951,16059029.207.300.000
2018-10-29HU00007121951,15958129.257.000.000
2018-10-26HU00007121951,15915429.316.600.000
2018-10-25HU00007121951,15805229.356.700.000
2018-10-24HU00007121951,15750929.390.900.000
2018-10-19HU00007121951,15695329.411.600.000
2018-10-18HU00007121951,15467429.401.600.000
2018-10-17HU00007121951,15579429.476.600.000
2018-10-16HU00007121951,15562029.490.500.000
2018-10-15HU00007121951,15608029.560.900.000
2018-10-12HU00007121951,15599829.589.200.000
2018-10-11HU00007121951,15795929.675.100.000
2018-10-10HU00007121951,16010229.754.800.000
2018-10-09HU00007121951,16039729.787.800.000
2018-10-08HU00007121951,16139429.817.300.000
2018-10-05HU00007121951,16254729.877.600.000
2018-10-04HU00007121951,16335129.914.900.000
2018-10-03HU00007121951,16317529.920.400.000
2018-10-02HU00007121951,16324529.958.700.000
2018-10-01HU00007121951,16181729.941.500.000
2018-09-28HU00007121951,16124629.929.700.000
2018-09-27HU00007121951,16091929.931.900.000
2018-09-26HU00007121951,16150629.953.100.000
2018-09-25HU00007121951,16068929.939.300.000
2018-09-24HU00007121951,16085229.951.500.000
2018-09-21HU00007121951,16051329.946.800.000
2018-09-20HU00007121951,16030129.938.500.000
2018-09-19HU00007121951,16319330.013.600.000
2018-09-18HU00007121951,16243829.994.400.000
2018-09-17HU00007121951,16432530.038.300.000
2018-09-14HU00007121951,16385730.062.200.000
2018-09-13HU00007121951,16233530.082.300.000
2018-09-12HU00007121951,16400130.155.000.000
2018-09-11HU00007121951,16427930.165.700.000
2018-09-10HU00007121951,16350830.157.300.000
2018-09-07HU00007121951,16388230.171.800.000
2018-09-06HU00007121951,16527330.224.500.000
2018-09-05HU00007121951,16668630.301.900.000
2018-09-04HU00007121951,16590330.280.900.000
2018-09-03HU00007121951,16593230.300.700.000
2018-08-31HU00007121951,16656130.330.300.000
2018-08-30HU00007121951,16590930.373.000.000
2018-08-29HU00007121951,16659930.398.700.000
2018-08-28HU00007121951,16764530.426.800.000
2018-08-27HU00007121951,16691530.422.100.000
2018-08-24HU00007121951,16674730.430.000.000
2018-08-23HU00007121951,16547830.411.000.000
2018-08-22HU00007121951,16469230.404.800.000
2018-08-21HU00007121951,16454430.417.100.000
2018-08-17HU00007121951,16515930.441.600.000
2018-08-16HU00007121951,16450530.437.800.000
2018-08-15HU00007121951,16129630.352.300.000
2018-08-14HU00007121951,16388030.450.400.000
2018-08-13HU00007121951,16386530.459.200.000
2018-08-10HU00007121951,16523530.548.000.000
2018-08-09HU00007121951,16712930.608.100.000
2018-08-08HU00007121951,16796330.639.900.000
2018-08-07HU00007121951,16793630.654.400.000
2018-08-06HU00007121951,16804330.740.600.000
2018-08-03HU00007121951,16938030.784.500.000
2018-08-02HU00007121951,16991130.808.600.000
2018-08-01HU00007121951,17025730.818.800.000
2018-07-31HU00007121951,17081530.828.900.000
2018-07-30HU00007121951,17038630.824.700.000
2018-07-27HU00007121951,16712730.749.100.000
2018-07-26HU00007121951,16631930.766.400.000
2018-07-25HU00007121951,16615030.765.500.000
2018-07-24HU00007121951,16626030.777.600.000
2018-07-23HU00007121951,16729030.799.500.000
2018-07-20HU00007121951,16729130.795.800.000
2018-07-19HU00007121951,16548530.743.500.000
2018-07-18HU00007121951,16510930.760.400.000
2018-07-17HU00007121951,16590830.792.200.000
2018-07-16HU00007121951,16595430.803.300.000
2018-07-13HU00007121951,16523830.824.200.000
2018-07-12HU00007121951,16357430.786.100.000
2018-07-11HU00007121951,16253930.803.100.000
2018-07-10HU00007121951,16152930.804.200.000
2018-07-09HU00007121951,16029530.771.500.000
2018-07-06HU00007121951,15959330.752.900.000
2018-07-05HU00007121951,15670630.676.300.000
2018-06-29HU00007121951,16193730.857.800.000
2018-06-28HU00007121951,16153430.853.600.000
2018-06-27HU00007121951,16159330.841.200.000
2018-06-26HU00007121951,16211530.861.000.000
2018-06-25HU00007121951,16277130.878.300.000
2018-06-22HU00007121951,16439830.950.300.000
2018-06-21HU00007121951,16440530.819.200.000
2018-06-20HU00007121951,16492730.840.100.000
2018-06-19HU00007121951,16540630.826.200.000
2018-06-18HU00007121951,16303930.790.400.000
2018-06-15HU00007121951,16448830.831.800.000
2018-06-14HU00007121951,16816530.941.400.000
2018-06-13HU00007121951,16994130.981.900.000
2018-06-12HU00007121951,17169631.030.000.000
2018-06-11HU00007121951,17368031.079.100.000
2018-06-08HU00007121951,17512131.139.900.000
2018-06-07HU00007121951,17512231.148.600.000
2018-06-06HU00007121951,17471731.140.400.000
2018-06-05HU00007121951,17391931.111.600.000
2018-06-04HU00007121951,17293831.086.800.000
2018-06-01HU00007121951,17318731.093.600.000
2018-05-31HU00007121951,17384131.130.300.000
2018-05-30HU00007121951,17555731.224.900.000
2018-05-29HU00007121951,17558131.214.200.000
2018-05-28HU00007121951,17555631.215.300.000
2018-05-25HU00007121951,17246931.159.700.000
2018-05-24HU00007121951,17336831.165.000.000
2018-05-23HU00007121951,17531131.209.800.000
2018-05-22HU00007121951,17499931.199.200.000
2018-05-18HU00007121951,17720631.258.200.000
2018-05-17HU00007121951,17788431.277.300.000
2018-05-16HU00007121951,18059531.345.300.000
2018-05-15HU00007121951,18275231.395.900.000
2018-05-14HU00007121951,18303631.415.300.000
2018-05-11HU00007121951,18315631.426.900.000
2018-05-10HU00007121951,18397331.452.300.000
2018-05-09HU00007121951,18571331.504.900.000
2018-05-08HU00007121951,18617031.513.600.000
2018-05-07HU00007121951,18607031.505.000.000
2018-05-04HU00007121951,18664631.520.300.000
2018-05-03HU00007121951,18743331.551.700.000
2018-05-02HU00007121951,18580831.461.300.000
2018-04-27HU00007121951,18569431.206.400.000
2018-04-26HU00007121951,18615631.295.800.000
2018-04-25HU00007121951,18580831.283.900.000
2018-04-24HU00007121951,18640731.284.700.000
2018-04-23HU00007121951,18646231.302.900.000
2018-04-20HU00007121951,18773031.332.200.000
2018-04-19HU00007121951,18762731.349.600.000
2018-04-18HU00007121951,18716031.344.300.000
2018-04-17HU00007121951,18852731.368.500.000
2018-04-16HU00007121951,18922131.375.200.000
2018-04-13HU00007121951,18938231.378.800.000
2018-04-12HU00007121951,18899431.367.400.000
2018-04-11HU00007121951,18827531.349.500.000
2018-04-10HU00007121951,18634231.246.600.000
2018-04-09HU00007121951,18650331.284.000.000
2018-04-06HU00007121951,18827831.319.900.000
2018-04-05HU00007121951,18910831.355.400.000
2018-04-04HU00007121951,18917131.359.800.000
2018-04-03HU00007121951,18711031.273.000.000
2018-03-29HU00007121951,18661431.250.800.000
2018-03-28HU00007121951,18522031.188.000.000
2018-03-27HU00007121951,18571531.183.400.000
2018-03-26HU00007121951,18611031.208.000.000
2018-03-23HU00007121951,18402531.142.100.000
2018-03-22HU00007121951,18483531.153.800.000
2018-03-21HU00007121951,18472431.128.000.000
2018-03-20HU00007121951,18402930.756.200.000
2018-03-19HU00007121951,18348230.699.400.000
2018-03-14HU00007121951,18317630.666.400.000
2018-03-13HU00007121951,18325230.640.000.000
2018-03-12HU00007121951,18243030.578.700.000
2018-03-09HU00007121951,18258730.596.400.000
2018-03-08HU00007121951,18235630.601.000.000
2018-03-07HU00007121951,18339530.586.400.000
2018-03-06HU00007121951,18295030.562.000.000
2018-03-05HU00007121951,18461630.548.300.000
2018-03-02HU00007121951,18526930.536.400.000
2018-03-01HU00007121951,18524930.488.900.000
2018-02-28HU00007121951,18632030.468.000.000
2018-02-27HU00007121951,18532930.357.000.000
2018-02-26HU00007121951,18442830.312.400.000
2018-02-23HU00007121951,18472930.295.800.000
2018-02-22HU00007121951,18302330.239.300.000
2018-02-21HU00007121951,18407230.175.800.000
2018-02-20HU00007121951,18493830.003.300.000
2018-02-19HU00007121951,18439529.853.600.000
2018-02-16HU00007121951,18573829.872.100.000
2018-02-15HU00007121951,18539229.838.700.000
2018-02-14HU00007121951,18457629.727.900.000
2018-02-13HU00007121951,18477429.686.800.000
2018-02-12HU00007121951,18392629.531.100.000
2018-02-09HU00007121951,18383429.500.900.000
2018-02-08HU00007121951,18297729.395.000.000
2018-02-07HU00007121951,18264829.339.200.000
2018-02-06HU00007121951,18673329.401.500.000
2018-02-05HU00007121951,18901129.356.600.000
2018-02-02HU00007121951,19156229.410.900.000
2018-02-01HU00007121951,19244429.400.700.000
2018-01-31HU00007121951,19292129.425.400.000
2018-01-30HU00007121951,19556729.463.300.000
2018-01-29HU00007121951,19589629.410.300.000
2018-01-26HU00007121951,19558129.389.000.000
2018-01-25HU00007121951,19684029.558.400.000
2018-01-24HU00007121951,19494329.511.700.000
2018-01-23HU00007121951,19548629.499.800.000
2018-01-22HU00007121951,19801429.517.700.000
2018-01-19HU00007121951,19944029.544.900.000
2018-01-18HU00007121951,19890929.481.900.000
2018-01-17HU00007121951,19861529.469.100.000
2018-01-16HU00007121951,19909529.469.700.000
2018-01-15HU00007121951,19915029.439.800.000
2018-01-12HU00007121951,19886829.415.400.000
2018-01-11HU00007121951,19963729.408.400.000
2018-01-10HU00007121951,20008129.407.900.000
2018-01-09HU00007121951,20039529.385.400.000
2018-01-08HU00007121951,19822629.333.600.000
2018-01-05HU00007121951,19655929.289.800.000
2018-01-04HU00007121951,19588928.865.300.000
2018-01-03HU00007121951,19624428.843.400.000
2018-01-02HU00007121951,19593528.829.400.000
2017-12-29HU00007121951,19599828.821.600.000
2017-12-28HU00007121951,19592128.816.300.000
2017-12-27HU00007121951,19561128.415.900.000
2017-12-22HU00007121951,19602728.410.700.000
2017-12-21HU00007121951,19623128.474.900.000
2017-12-20HU00007121951,19489828.448.700.000
2017-12-19HU00007121951,19375328.395.500.000
2017-12-18HU00007121951,19334928.368.100.000
2017-12-15HU00007121951,19333028.369.100.000
2017-12-14HU00007121951,19407128.376.200.000
2017-12-13HU00007121951,19471928.389.500.000
2017-12-12HU00007121951,19491128.393.700.000
2017-12-11HU00007121951,19502128.390.300.000
2017-12-08HU00007121951,19552428.395.100.000
2017-12-07HU00007121951,19596428.413.200.000
2017-12-06HU00007121951,19576928.374.300.000
2017-12-05HU00007121951,19474528.364.600.000
2017-12-01HU00007121951,19496528.388.300.000
2017-11-30HU00007121951,19580228.417.900.000
2017-11-29HU00007121951,19621928.366.300.000
2017-11-28HU00007121951,19633628.380.600.000
2017-11-27HU00007121951,19598428.388.800.000
2017-11-24HU00007121951,19400728.334.400.000
2017-11-23HU00007121951,19224328.293.600.000
2017-11-22HU00007121951,19140828.333.100.000
2017-11-21HU00007121951,19171828.254.800.000
2017-11-20HU00007121951,19157428.238.800.000
2017-11-17HU00007121951,19198128.288.700.000
2017-11-16HU00007121951,19069728.255.800.000
2017-11-15HU00007121951,19106128.219.600.000
2017-11-14HU00007121951,19132228.223.400.000
2017-11-13HU00007121951,19160128.278.200.000
2017-11-10HU00007121951,19085928.279.100.000
2017-11-09HU00007121951,19075028.343.700.000
2017-11-08HU00007121951,19052728.325.400.000
2017-11-07HU00007121951,19031828.332.200.000
2017-11-06HU00007121951,18876628.290.100.000
2017-11-03HU00007121951,18907028.278.300.000
2017-11-02HU00007121951,18828328.261.500.000
2017-10-31HU00007121951,18848528.267.800.000
2017-10-30HU00007121951,18809528.257.800.000
2017-10-27HU00007121951,18839728.140.200.000
2017-10-26HU00007121951,18749028.108.500.000
2017-10-25HU00007121951,18695828.068.200.000
2017-10-24HU00007121951,18647528.012.000.000