maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Negatív is Pozitív Nyíltvégű Alap
Évesített hozam: 1,77%

dátum azonosító árfolyam* eszközérték
2016-07-27HU000071218710.566,905063355.397.000
2016-07-26HU000071218710.566,834125360.245.000
2016-07-25HU000071218710.566,585649367.273.000
2016-07-22HU000071218710.566,362445367.794.000
2016-07-21HU000071218710.566,271774370.866.000
2016-07-20HU000071218710.566,081024375.962.000
2016-07-19HU000071218710.566,000000380.165.000
2016-07-18HU000071218710.566,000000380.165.000
2016-07-15HU000071218710.566,222938382.244.000
2016-07-14HU000071218710.566,504035388.879.000

2016-07-13HU000071218710.566,531978391.236.000
2016-07-12HU000071218710.566,576931395.570.000
2016-07-11HU000071218710.566,589361398.255.000
2016-07-08HU000071218710.566,631657411.084.000
2016-07-07HU000071218710.566,703515423.545.000
2016-07-06HU000071218710.566,761082434.801.000
2016-07-05HU000071218710.566,757734454.307.000
2016-07-04HU000071218710.566,697069458.552.000
2016-07-01HU000071218710.566,603755464.857.000
2016-06-30HU000071218710.566,715824472.903.000
2016-06-29HU000071218710.566,836653481.742.000
2016-06-28HU000071218710.566,962698494.323.000
2016-06-27HU000071218710.567,244802496.544.000
2016-06-24HU000071218710.567,347227500.723.000
2016-06-23HU000071218710.567,341273505.309.000
2016-06-22HU000071218710.567,304927513.000.000
2016-06-21HU000071218710.567,232349521.747.000
2016-06-20HU000071218710.567,224575528.562.000
2016-06-17HU000071218710.567,616267534.119.000
2016-06-16HU000071218710.567,828224558.795.000
2016-06-15HU000071218710.567,701545591.738.000
2016-06-14HU000071218710.567,814785614.275.000
2016-06-13HU000071218710.567,984794635.897.000
2016-06-10HU000071218710.568,304679645.692.000
2016-06-09HU000071218710.568,455101654.240.000
2016-06-08HU000071218710.568,523519671.112.000
2016-06-07HU000071218710.568,514589686.002.000
2016-06-06HU000071218710.568,559192740.793.000
2016-06-03HU000071218710.568,475121769.723.000
2016-06-02HU000071218710.568,518333800.164.000
2016-06-01HU000071218710.568,448170860.578.000
2016-05-31HU000071218710.568,343210925.967.000
2016-05-30HU000071218710.568,231620942.707.000
2016-05-27HU000071218710.567,855367984.353.000
2016-05-26HU000071218710.567,7999331.101.960.000
2016-05-25HU000071218710.567,7693111.190.090.000
2016-05-24HU000071218710.567,5955481.236.670.000
2016-05-23HU000071218710.567,4239791.312.990.000
2016-05-20HU000071218710.566,8066781.390.630.000
2016-05-19HU000071218710.566,6206851.468.960.000
2016-05-18HU000071218710.566,5109461.563.800.000
2016-05-17HU000071218710.566,3923081.563.780.000
2016-05-12HU000071218710.566,3247521.563.770.000
2016-05-11HU000071218710.566,4910201.563.800.000
2016-05-10HU000071218710.566,6572811.563.820.000
2016-05-09HU000071218710.566,8235361.563.850.000
2016-05-06HU000071218710.567,3223261.563.920.000
2016-05-05HU000071218710.567,4885881.563.950.000
2016-05-04HU000071218710.567,3548271.563.930.000
2016-05-03HU000071218710.517,2286951.556.510.000
2016-05-02HU000071218710.517,1025701.556.490.000
2016-04-29HU000071218710.516,7941901.556.440.000
2016-04-28HU000071218710.516,7080661.556.430.000
2016-04-27HU000071218710.516,5219331.556.400.000
2016-04-26HU000071218710.516,1158071.556.340.000
2016-04-25HU000071218710.515,9896821.556.320.000
2016-04-22HU000071218710.515,5813061.556.260.000
2016-04-21HU000071218710.515,4451741.556.240.000
2016-04-20HU000071218710.515,2990491.556.220.000
2016-04-19HU000071218710.490,1529231.552.500.000
2016-04-18HU000071218710.490,0068041.552.480.000
2016-04-15HU000071218710.489,5784211.552.420.000
2016-04-14HU000071218710.489,4322891.552.390.000
2016-04-13HU000071218710.489,2861631.552.370.000
2016-04-12HU000071218710.489,1400511.552.350.000
2016-04-11HU000071218710.489,0539201.552.340.000
2016-04-08HU000071218710.488,6055371.552.270.000
2016-04-07HU000071218710.488,4094101.552.240.000
2016-04-06HU000071218710.488,2132831.552.210.000
2016-04-05HU000071218710.488,0971581.552.200.000
2016-04-04HU000071218710.528,9910341.558.250.000
2016-04-01HU000071218710.528,4726481.558.170.000
2016-03-31HU000071218710.528,0765291.558.110.000
2016-03-30HU000071218710.528,0203991.558.100.000
2016-03-29HU000071218710.528,1242741.558.120.000
2016-03-25HU000071218710.527,5497651.558.040.000
2016-03-24HU000071218710.527,4036331.558.010.000
2016-03-23HU000071218710.527,2575071.557.990.000
2016-03-22HU000071218710.525,3113871.557.700.000
2016-03-21HU000071218710.525,1252601.557.680.000
2016-03-18HU000071218710.448,5768801.546.350.000
2016-03-17HU000071218710.448,3907611.546.320.000
2016-03-16HU000071218710.448,1046241.546.280.000
2016-03-11HU000071218710.447,2840011.546.160.000
2016-03-10HU000071218710.447,0978681.546.130.000
2016-03-09HU000071218710.446,9117341.546.100.000
2016-03-08HU000071218710.446,7256071.546.070.000
2016-03-07HU000071218710.446,5494811.546.050.000
2016-03-05HU000071218710.446,1772351.545.990.000
2016-03-04HU000071218710.446,0011081.545.970.000
2016-03-03HU000071218710.445,8149751.545.940.000
2016-03-02HU000071218710.372,6388551.535.110.000
2016-03-01HU000071218710.372,4627291.535.080.000
2016-02-29HU000071218710.372,2866091.535.060.000
2016-02-26HU000071218710.371,6982151.534.970.000
2016-02-25HU000071218710.371,5220951.534.940.000
2016-02-24HU000071218710.371,3359691.534.920.000
2016-02-23HU000071218710.371,1498491.534.890.000
2016-02-22HU000071218710.370,9637221.534.860.000
2016-02-19HU000071218710.370,4153361.534.780.000
2016-02-18HU000071218710.539,2292161.559.760.000
2016-02-17HU000071218710.539,0430821.559.740.000
2016-02-16HU000071218710.538,8669561.559.710.000
2016-02-15HU000071218710.538,6808221.559.680.000
2016-02-12HU000071218710.538,1324501.559.600.000
2016-02-11HU000071218710.537,9463231.559.570.000
2016-02-10HU000071218710.537,7602031.559.550.000
2016-02-09HU000071218710.537,5740631.559.520.000
2016-02-08HU000071218710.537,3979431.559.490.000
2016-02-05HU000071218710.536,8395631.559.410.000
2016-02-04HU000071218710.536,6634371.559.380.000
2016-02-03HU000071218710.536,4773101.559.360.000
2016-02-02HU000071218710.440,2911841.545.120.000
2016-02-01HU000071218710.440,1050571.545.090.000
2016-01-29HU000071218710.439,5566771.545.010.000
2016-01-28HU000071218710.439,3705571.544.990.000
2016-01-27HU000071218710.439,1944241.544.960.000
2016-01-26HU000071218710.439,0082981.544.930.000
2016-01-25HU000071218710.438,8221711.544.900.000
2016-01-22HU000071218710.438,2737911.544.820.000
2016-01-21HU000071218710.438,0876711.544.800.000
2016-01-20HU000071218710.437,9115451.544.770.000
2016-01-19HU000071218710.938,7254111.618.890.000
2016-01-18HU000071218710.938,5392781.618.860.000
2016-01-15HU000071218710.937,9909051.618.780.000
2016-01-14HU000071218710.937,8147721.618.750.000
2016-01-13HU000071218710.937,6286591.618.730.000
2016-01-12HU000071218710.937,4425321.618.700.000
2016-01-11HU000071218710.937,2664061.618.670.000
2016-01-08HU000071218710.936,7180191.618.590.000
2016-01-07HU000071218710.936,5319001.618.560.000
2016-01-06HU000071218710.936,3457731.618.540.000
2016-01-05HU000071218710.787,1696531.596.460.000
2016-01-04HU000071218710.786,9835131.596.430.000
2015-12-31HU000071218710.786,2490131.596.320.000
2015-12-30HU000071218710.786,0728871.596.300.000
2015-12-29HU000071218710.785,8867541.596.270.000
2015-12-28HU000071218710.785,7006201.596.240.000
2015-12-23HU000071218710.784,7900011.596.110.000
2015-12-22HU000071218710.784,6138681.596.080.000
2015-12-21HU000071218710.784,4277481.596.050.000
2015-12-18HU000071218711.217,8793681.660.200.000
2015-12-17HU000071218711.217,7032281.660.180.000
2015-12-16HU000071218711.217,5171151.660.150.000
2015-12-15HU000071218711.217,3309891.660.120.000
2015-12-14HU000071218711.217,1548621.660.090.000
2015-12-12HU000071218711.216,7926091.660.040.000
2015-12-11HU000071218711.216,6064831.660.010.000
2015-12-10HU000071218711.216,4203561.659.990.000
2015-12-09HU000071218711.216,2442301.659.960.000
2015-12-08HU000071218711.216,0581031.659.930.000
2015-12-07HU000071218711.215,8819771.659.910.000
2015-12-04HU000071218711.215,3335901.659.820.000
2015-12-03HU000071218711.215,1474701.659.800.000
2015-12-02HU000071218710.874,9713371.609.450.000
2015-12-01HU000071218710.874,7852171.609.420.000
2015-11-30HU000071218710.874,6090911.609.400.000
2015-11-27HU000071218710.874,0607111.609.320.000
2015-11-26HU000071218710.873,8745781.609.290.000
2015-11-25HU000071218710.873,6984581.609.260.000
2015-11-24HU000071218710.873,5123381.609.240.000
2015-11-23HU000071218710.873,3361981.609.210.000
2015-11-20HU000071218710.872,7878251.609.130.000
2015-11-19HU000071218710.872,6116991.609.100.000
2015-11-18HU000071218711.006,4255721.628.910.000
2015-11-17HU000071218711.006,2494391.628.880.000
2015-11-16HU000071218711.006,0633191.628.850.000
2015-11-13HU000071218711.005,5249401.628.770.000
2015-11-12HU000071218711.005,3388201.628.750.000
2015-11-11HU000071218711.005,1626801.628.720.000
2015-11-10HU000071218711.004,9765531.628.690.000
2015-11-09HU000071218711.004,7904271.628.660.000
2015-11-06HU000071218711.004,2520541.628.590.000
2015-11-05HU000071218711.004,0759211.628.560.000
2015-11-04HU000071218711.003,8897941.628.530.000
2015-11-03HU000071218710.681,7136811.580.850.000
2015-11-02HU000071218710.681,5275481.580.820.000
2015-10-30HU000071218710.680,9691681.580.740.000
2015-10-29HU000071218710.680,7830351.580.710.000
2015-10-28HU000071218710.680,5869151.580.680.000
2015-10-27HU000071218710.680,4007951.580.660.000
2015-10-26HU000071218710.680,2146681.580.630.000
2015-10-22HU000071218710.679,4001591.580.510.000
2015-10-21HU000071218710.679,2040261.580.480.000
2015-10-20HU000071218710.583,0078991.566.240.000
2015-10-19HU000071218710.582,8217791.566.220.000
2015-10-16HU000071218710.582,2333981.566.130.000
2015-10-15HU000071218710.582,0472721.566.100.000
2015-10-14HU000071218710.581,8511451.566.070.000
2015-10-13HU000071218710.581,6550111.566.040.000
2015-10-12HU000071218710.581,4688911.566.020.000
2015-10-09HU000071218710.580,3205151.565.850.000
2015-10-08HU000071218710.580,2843861.565.840.000
2015-10-07HU000071218710.580,0882661.565.810.000
2015-10-06HU000071218710.579,9021391.565.780.000
2015-10-05HU000071218710.579,7160061.565.760.000
2015-10-02HU000071218710.854,1476191.606.370.000
2015-10-01HU000071218710.853,9515051.606.340.000
2015-09-30HU000071218710.853,7653721.606.310.000
2015-09-29HU000071218710.853,3492391.606.250.000
2015-09-28HU000071218710.853,1531191.606.220.000
2015-09-25HU000071218710.852,5547381.606.130.000
2015-09-24HU000071218710.852,3586251.606.110.000
2015-09-23HU000071218710.852,1624841.606.080.000
2015-09-22HU000071218710.851,6363551.606.000.000
2015-09-21HU000071218710.851,7602371.606.020.000
2015-09-18HU000071218710.878,1618561.609.920.000
2015-09-17HU000071218710.877,6657211.609.850.000
2015-09-16HU000071218710.877,4696011.609.820.000
2015-09-15HU000071218710.877,5634751.609.840.000
2015-09-14HU000071218710.877,0873541.609.770.000
2015-09-11HU000071218710.876,5089601.609.680.000
2015-09-10HU000071218710.876,3128461.609.650.000
2015-09-09HU000071218710.876,1167191.609.620.000
2015-09-08HU000071218710.875,9205921.609.590.000
2015-09-07HU000071218710.875,7244661.609.560.000
2015-09-04HU000071218710.874,4960881.609.380.000
2015-09-03HU000071218710.874,5199601.609.390.000
2015-09-02HU000071218711.249,7638311.664.920.000
2015-09-01HU000071218711.249,5677051.664.890.000
2015-08-31HU000071218711.249,3815781.664.860.000
2015-08-28HU000071218711.248,7931971.664.780.000
2015-08-27HU000071218711.248,5970771.664.750.000
2015-08-26HU000071218711.248,4009501.664.720.000
2015-08-25HU000071218711.248,2148231.664.690.000
2015-08-24HU000071218711.248,0186901.664.660.000
2015-08-19HU000071218711.247,0480621.664.520.000
2015-08-18HU000071218711.396,8519351.686.690.000
2015-08-17HU000071218711.396,6558021.686.660.000
2015-08-14HU000071218711.396,0774351.686.570.000
2015-08-13HU000071218711.395,8813011.686.540.000
2015-08-12HU000071218711.395,6951741.686.520.000
2015-08-11HU000071218711.395,4990411.686.490.000
2015-08-10HU000071218711.395,3029201.686.460.000
2015-08-08HU000071218711.394,9006731.686.400.000
2015-08-06HU000071218711.394,5184131.686.340.000
2015-08-05HU000071218711.394,3322861.686.320.000
2015-08-04HU000071218711.559,1361591.710.710.000
2015-08-03HU000071218711.558,9400321.710.680.000
2015-07-31HU000071218711.558,3616521.710.590.000
2015-07-30HU000071218711.558,1555241.710.560.000
2015-07-29HU000071218711.557,9594111.710.530.000
2015-07-28HU000071218711.557,7732841.710.500.000
2015-07-27HU000071218711.557,5771511.710.480.000
2015-07-24HU000071218711.556,9887701.710.390.000
2015-07-23HU000071218711.556,8026431.710.360.000
2015-07-22HU000071218711.556,6065231.710.330.000
2015-07-21HU000071218711.098,2003971.642.490.000
2015-07-20HU000071218711.098,0042701.642.460.000
2015-07-17HU000071218711.097,4258901.642.370.000
2015-07-16HU000071218711.097,2297631.642.350.000
2015-07-15HU000071218711.097,0436361.642.320.000
2015-07-14HU000071218711.096,8475091.642.290.000
2015-07-13HU000071218711.095,8513741.642.140.000
2015-07-10HU000071218711.095,2630001.642.050.000
2015-07-09HU000071218711.095,0668671.642.030.000
2015-07-08HU000071218711.094,8707471.642.000.000
2015-07-07HU000071218711.094,6746201.641.970.000
2015-07-06HU000071218711.094,4784931.641.940.000
2015-07-03HU000071218711.093,8901121.641.850.000
2015-07-02HU000071218711.179,6939921.654.550.000
2015-07-01HU000071218711.179,4978581.654.520.000
2015-06-30HU000071218711.179,3017381.654.490.000
2015-06-29HU000071218711.177,9456071.654.290.000
2015-06-26HU000071218711.176,8472391.654.130.000
2015-06-25HU000071218711.175,8011031.653.970.000
2015-06-24HU000071218711.175,5949691.653.940.000
2015-06-23HU000071218711.171,1588491.653.290.000
2015-06-22HU000071218711.169,6827211.653.070.000
2015-06-19HU000071218711.169,0043381.652.970.000
2015-06-18HU000071218711.386,7682171.685.200.000
2015-06-17HU000071218711.384,8220901.684.910.000
2015-06-16HU000071218711.384,5859621.684.870.000
2015-06-15HU000071218711.383,4798371.684.710.000
2015-06-12HU000071218711.383,6414571.684.730.000
2015-06-11HU000071218711.383,0553261.684.650.000
2015-06-10HU000071218711.382,8292121.684.610.000
2015-06-09HU000071218711.381,7230871.684.450.000
2015-06-08HU000071218711.381,8169551.684.460.000
2015-06-05HU000071218711.381,0985771.684.360.000
2015-06-04HU000071218711.380,5724481.684.280.000
2015-06-03HU000071218711.379,4463161.684.110.000
2015-06-02HU000071218711.312,2202021.674.160.000
2015-06-01HU000071218711.311,7240671.674.090.000
2015-05-29HU000071218711.311,0556971.673.990.000
2015-05-28HU000071218711.310,8395631.673.960.000
2015-05-27HU000071218711.309,0034331.673.690.000
2015-05-26HU000071218711.298,1672951.672.080.000
2015-05-22HU000071218711.297,0328051.671.920.000
2015-05-21HU000071218711.296,7366751.671.870.000
2015-05-20HU000071218711.296,3105421.671.810.000
2015-05-19HU000071218711.348,0244201.679.460.000
2015-05-18HU000071218711.348,6882961.679.560.000
2015-05-15HU000071218711.347,8599221.679.440.000
2015-05-14HU000071218711.347,5937861.679.400.000
2015-05-13HU000071218711.347,2376621.679.350.000
2015-05-12HU000071218711.346,9815331.679.310.000
2015-05-11HU000071218711.346,7154111.679.270.000
2015-05-08HU000071218711.344,9570261.679.010.000
2015-05-07HU000071218711.344,6909041.678.970.000
2015-05-06HU000071218711.363,8047721.681.800.000
2015-05-05HU000071218711.644,4886421.723.340.000
2015-05-04HU000071218711.644,1725251.723.290.000
2015-04-30HU000071218711.642,9280181.723.110.000
2015-04-29HU000071218711.642,6818901.723.070.000
2015-04-28HU000071218711.641,4257681.722.880.000
2015-04-27HU000071218711.636,2196411.722.110.000
2015-04-24HU000071218711.634,3512531.721.840.000
2015-04-23HU000071218711.633,9851281.721.780.000
2015-04-22HU000071218711.632,6690111.721.590.000
2015-04-21HU000071218711.632,3928821.721.550.000
2015-04-20HU000071218711.519,0367511.704.770.000
2015-04-17HU000071218711.518,1183751.704.640.000
2015-04-16HU000071218711.516,8022511.704.440.000
2015-04-15HU000071218711.515,5061221.704.250.000
2015-04-14HU000071218711.514,2199861.704.060.000
2015-04-13HU000071218711.513,8638611.704.010.000
2015-04-10HU000071218711.510,9854861.703.580.000
2015-04-09HU000071218711.511,8893691.703.710.000
2015-04-08HU000071218711.510,4632291.703.500.000
2015-04-07HU000071218711.509,9070991.703.420.000
2015-04-03HU000071218711.509,5726031.703.370.000
2015-04-02HU000071218711.621,3264681.719.910.000
2015-04-01HU000071218711.619,8903551.719.700.000
2015-03-31HU000071218711.619,7242221.719.670.000
2015-03-30HU000071218711.620,3480971.719.760.000
2015-03-27HU000071218711.618,1297131.719.440.000
2015-03-26HU000071218711.615,1235841.718.990.000
2015-03-25HU000071218711.618,4474651.719.480.000
2015-03-24HU000071218711.614,7213371.718.930.000
2015-03-23HU000071218711.614,4552081.718.890.000
2015-03-20HU000071218711.616,3368331.719.170.000
2015-03-19HU000071218711.612,8307051.718.650.000
2015-03-18HU000071218711.216,2445811.659.960.000
2015-03-17HU000071218711.218,9484511.660.360.000
2015-03-16HU000071218711.218,3723341.660.270.000
2015-03-13HU000071218711.216,2539391.659.960.000
2015-03-12HU000071218711.216,2278171.659.960.000
2015-03-11HU000071218711.216,4716951.659.990.000
2015-03-10HU000071218711.215,0855701.659.790.000
2015-03-09HU000071218711.216,8994361.660.060.000
2015-03-06HU000071218711.216,9910611.660.070.000
2015-03-05HU000071218711.216,3749361.659.980.000
2015-03-04HU000071218711.216,5388191.660.000.000
2015-03-03HU000071218711.024,6026781.631.600.000
2015-03-02HU000071218711.024,4965541.631.580.000
2015-02-27HU000071218711.023,3581791.631.410.000
2015-02-26HU000071218711.023,3720511.631.410.000
2015-02-25HU000071218711.021,1459301.631.090.000
2015-02-24HU000071218711.019,1197871.630.790.000
2015-02-23HU000071218711.018,0936651.630.630.000
2015-02-20HU000071218711.016,6952891.630.430.000
2015-02-19HU000071218711.015,9891691.630.320.000
2015-02-18HU000071218710.897,0330351.612.720.000
2015-02-17HU000071218710.899,5469131.613.090.000
2015-02-16HU000071218710.898,9107811.613.000.000
2015-02-13HU000071218710.899,1724031.613.030.000
2015-02-12HU000071218710.898,5762661.612.950.000
2015-02-11HU000071218710.897,5401501.612.790.000
2015-02-10HU000071218710.899,6940261.613.110.000
2015-02-09HU000071218710.898,2879001.612.900.000
2015-02-06HU000071218710.898,5795221.612.950.000
2015-02-05HU000071218710.899,5633941.613.090.000
2015-02-04HU000071218710.898,7672641.612.970.000
2015-02-03HU000071218710.655,7411421.577.010.000
2015-02-02HU000071218710.656,1550181.577.070.000
2015-01-30HU000071218710.656,3466381.577.100.000
2015-01-29HU000071218710.656,3405091.577.100.000
2015-01-28HU000071218710.658,2743791.577.380.000
2015-01-27HU000071218710.655,1282531.576.920.000
2015-01-26HU000071218710.656,0221361.577.050.000
2015-01-23HU000071218710.651,3537461.576.360.000
2015-01-22HU000071218710.643,4776211.575.190.000
2015-01-21HU000071218710.642,9314981.575.110.000
2015-01-20HU000071218710.799,4253761.598.270.000
2015-01-19HU000071218710.797,9992361.598.060.000
2015-01-16HU000071218710.796,1908631.597.790.000
2015-01-15HU000071218710.791,8147381.597.150.000
2015-01-14HU000071218710.792,1886061.597.200.000
2015-01-13HU000071218710.791,4024841.597.080.000
2015-01-12HU000071218710.790,0163591.596.880.000
2015-01-10HU000071218710.787,3940981.596.490.000
2015-01-09HU000071218710.787,0879821.596.450.000
2015-01-08HU000071218710.787,5018581.596.510.000
2015-01-07HU000071218710.784,5657181.596.070.000
2015-01-06HU000071218710.781,8095961.595.660.000
2015-01-05HU000071218710.684,4734721.581.260.000
2014-12-31HU000071218710.681,8928351.580.880.000
2014-12-30HU000071218710.681,5667111.580.830.000
2014-12-29HU000071218710.712,4505871.585.400.000
2014-12-23HU000071218710.709,2938261.584.930.000
2014-12-22HU000071218710.709,1477001.584.910.000
2014-12-19HU000071218710.705,0793261.584.310.000
2014-12-18HU000071218710.860,5731981.607.320.000
2014-12-17HU000071218710.857,2770681.606.830.000
2014-12-16HU000071218710.856,4909391.606.720.000
2014-12-15HU000071218710.871,8248201.608.990.000
2014-12-13HU000071218710.866,1225571.608.140.000
2014-12-12HU000071218710.865,6664371.608.080.000
2014-12-11HU000071218710.860,6603081.607.330.000
2014-12-10HU000071218710.856,9841821.606.790.000
2014-12-09HU000071218710.853,5880501.606.290.000
2014-12-08HU000071218710.846,7219321.605.270.000
2014-12-05HU000071218710.845,3035421.605.060.000
2014-12-04HU000071218710.844,5474271.604.950.000
2014-12-03HU000071218710.840,8713071.604.410.000
2014-12-02HU000071218710.572,2151681.564.650.000
2014-12-01HU000071218710.571,5590421.564.550.000
2014-11-28HU000071218710.563,7706691.563.400.000
2014-11-27HU000071218710.562,1245441.563.150.000
2014-11-26HU000071218710.560,5884081.562.920.000
2014-11-25HU000071218710.558,6022801.562.630.000
2014-11-24HU000071218710.557,0461571.562.400.000
2014-11-21HU000071218710.554,9677831.562.090.000
2014-11-20HU000071218710.553,8416511.561.930.000
2014-11-19HU000071218710.553,3455231.561.850.000
2014-11-18HU000071218710.313,4493911.526.350.000
2014-11-17HU000071218710.311,3432731.526.040.000
2014-11-14HU000071218710.308,5348861.525.620.000
2014-11-13HU000071218710.307,6887691.525.500.000
2014-11-12HU000071218710.305,4926421.525.170.000
2014-11-11HU000071218710.297,9765131.524.060.000
2014-11-10HU000071218710.297,4403841.523.980.000
2014-11-07HU000071218710.293,7420001.523.430.000
2014-11-06HU000071218710.293,8858821.523.450.000
2014-11-05HU000071218710.294,7297631.523.580.000
2014-11-04HU000071218710.642,2436281.575.010.000
2014-11-03HU000071218710.647,0075001.575.710.000
2014-10-31HU000071218710.644,3091231.575.320.000
2014-10-30HU000071218710.640,4529921.574.740.000
2014-10-29HU000071218710.641,3568681.574.880.000
2014-10-28HU000071218710.640,4307481.574.740.000
2014-10-27HU000071218710.638,7346081.574.490.000
2014-10-22HU000071218710.637,4139841.574.290.000
2014-10-21HU000071218710.648,1178551.575.880.000
2014-10-20HU000071218710.647,9317281.575.850.000
2014-10-18HU000071218710.644,7894811.575.390.000
2014-10-17HU000071218710.644,2033501.575.300.000
2014-10-16HU000071218710.639,5672181.574.610.000
2014-10-15HU000071218710.649,3811051.576.070.000
2014-10-14HU000071218710.645,9549721.575.560.000
2014-10-13HU000071218710.644,5488391.575.350.000
2014-10-10HU000071218710.639,4504721.574.600.000
2014-10-09HU000071218710.641,3843351.574.880.000
2014-10-08HU000071218710.635,6882081.574.040.000
2014-10-07HU000071218710.634,2120871.573.820.000
2014-10-06HU000071218710.631,8659561.573.470.000
2014-10-03HU000071218710.629,9375791.573.190.000
2014-10-02HU000071218710.628,4214511.572.960.000
2014-10-01HU000071218710.626,1553291.572.630.000
2014-09-30HU000071218710.624,4291941.572.370.000
2014-09-29HU000071218710.623,3230831.572.210.000
2014-09-26HU000071218710.624,9646881.572.450.000
2014-09-25HU000071218710.628,1285641.572.920.000
2014-09-24HU000071218710.625,1724511.572.480.000
2014-09-23HU000071218710.623,0063181.572.160.000
2014-09-22HU000071218710.455,4801891.547.370.000
2014-09-19HU000071218710.452,4318021.546.920.000
2014-09-18HU000071218710.448,7956841.546.380.000
2014-09-17HU000071218710.448,5895561.546.350.000
2014-09-16HU000071218710.445,0134331.545.820.000
2014-09-15HU000071218710.441,4572961.545.290.000
2014-09-12HU000071218710.436,1689301.544.510.000
2014-09-11HU000071218710.435,2427971.544.370.000
2014-09-10HU000071218710.429,9666681.543.590.000
2014-09-09HU000071218710.429,7605481.543.560.000
2014-09-08HU000071218710.433,0844211.544.050.000
2014-09-05HU000071218710.420,2260401.542.150.000
2014-09-04HU000071218710.421,5899151.542.350.000
2014-09-03HU000071218710.420,8837741.542.250.000
2014-09-02HU000071218710.416,5176631.541.600.000
2014-09-01HU000071218710.418,9715331.541.970.000
2014-08-29HU000071218710.416,9031531.541.660.000
2014-08-28HU000071218710.413,6170231.541.170.000
2014-08-27HU000071218710.418,3209011.541.870.000
2014-08-26HU000071218710.415,4647761.541.450.000
2014-08-25HU000071218710.413,6886471.541.180.000
2014-08-22HU000071218710.411,0702721.540.800.000
2014-08-21HU000071218710.412,0541371.540.940.000
2014-08-19HU000071218710.405,3518951.539.950.000
2014-08-18HU000071218710.440,7857641.545.190.000
2014-08-15HU000071218710.433,4273831.544.110.000
2014-08-14HU000071218710.432,0812521.543.910.000
2014-08-13HU000071218710.419,8751251.542.100.000
2014-08-12HU000071218710.416,0290081.541.530.000
2014-08-11HU000071218710.415,6328821.541.470.000
2014-08-08HU000071218710.410,3744971.540.690.000
2014-08-07HU000071218710.406,1783701.540.070.000
2014-08-06HU000071218710.398,1222471.538.880.000
2014-08-05HU000071218710.410,1161181.540.660.000
2014-08-04HU000071218710.561,2899881.563.030.000
2014-08-01HU000071218710.551,1316181.561.530.000
2014-07-31HU000071218710.569,5954891.564.260.000
2014-07-30HU000071218710.582,9193631.566.230.000
2014-07-29HU000071218710.581,5932251.566.030.000
2014-07-28HU000071218710.583,3071031.566.290.000
2014-07-25HU000071218710.582,2887311.566.140.000
2014-07-24HU000071218710.580,9726011.565.940.000
2014-07-23HU000071218710.582,8864701.566.220.000
2014-07-22HU000071218710.581,9203361.566.080.000
2014-07-21HU000071218710.588,2542231.567.020.000
2014-07-18HU000071218710.580,9458361.565.940.000
2014-07-17HU000071218710.574,2997181.564.950.000
2014-07-16HU000071218710.565,6935861.563.680.000
2014-07-15HU000071218710.564,6874581.563.530.000
2014-07-14HU000071218710.564,7313371.563.540.000
2014-07-11HU000071218710.564,0829481.563.440.000
2014-07-10HU000071218710.564,1768291.563.460.000
2014-07-09HU000071218710.562,1507071.563.160.000
2014-07-08HU000071218710.557,8645711.562.520.000
2014-07-07HU000071218710.549,5484541.561.290.000
2014-07-04HU000071218710.549,6500651.561.310.000
2014-07-03HU000071218710.545,6339431.560.710.000
2014-07-02HU000071218710.589,1578151.567.150.000
2014-07-01HU000071218710.585,6516931.566.630.000
2014-06-30HU000071218710.587,1455651.566.860.000
2014-06-27HU000071218710.593,8671861.567.850.000
2014-06-26HU000071218710.586,9410591.566.820.000
2014-06-25HU000071218710.573,8949301.564.890.000
2014-06-24HU000071218710.572,0188051.564.620.000
2014-06-23HU000071218710.567,6526801.563.970.000
2014-06-20HU000071218710.566,2942921.563.770.000
2014-06-19HU000071218710.567,8381851.564.000.000
2014-06-18HU000071218710.589,7720551.567.240.000
2014-06-17HU000071218710.596,6059221.568.260.000
2014-06-16HU000071218710.594,4197821.567.930.000
2014-06-13HU000071218710.598,5214131.568.540.000
2014-06-12HU000071218710.598,6352941.568.560.000
2014-06-11HU000071218710.602,6491661.569.150.000
2014-06-10HU000071218710.605,1130301.569.510.000
2014-06-06HU000071218710.598,6585311.568.560.000
2014-06-05HU000071218710.580,5324001.565.880.000
2014-06-04HU000071218710.574,8962671.565.040.000
2014-06-03HU000071218710.521,8401381.557.190.000
2014-06-02HU000071218710.526,4940201.557.880.000
2014-05-30HU000071218710.504,8456381.554.680.000
2014-05-29HU000071218710.505,7195131.554.800.000
2014-05-28HU000071218710.491,5733941.552.710.000
2014-05-27HU000071218710.490,5872661.552.560.000
2014-05-26HU000071218710.493,1011311.552.940.000
2014-05-23HU000071218710.480,8227591.551.120.000
2014-05-22HU000071218710.474,0866241.550.120.000
2014-05-21HU000071218710.467,4005111.549.130.000
2014-05-20HU000071218710.427,0343791.543.160.000
2014-05-19HU000071218710.424,3682461.542.760.000
2014-05-16HU000071218710.425,7498721.542.970.000
2014-05-15HU000071218710.434,7737441.544.300.000
2014-05-14HU000071218710.416,5476161.541.610.000
2014-05-13HU000071218710.401,8714971.539.440.000
2014-05-12HU000071218710.395,7053701.538.520.000
2014-05-10HU000071218710.311,6131111.526.080.000
2014-05-09HU000071218710.311,0269871.525.990.000
2014-05-08HU000071218710.309,2408581.525.730.000
2014-05-07HU000071218710.296,8547331.523.890.000
2014-05-06HU000071218710.292,3786121.523.230.000
2014-05-05HU000071218710.281,7324791.521.660.000
2014-04-30HU000071218710.277,7118571.521.060.000
2014-04-29HU000071218710.258,0257171.518.150.000
2014-04-28HU000071218710.244,5495891.516.150.000
2014-04-25HU000071218710.243,2912171.515.970.000
2014-04-24HU000071218710.246,0950901.516.380.000
2014-04-23HU000071218710.209,1189561.510.910.000
2014-04-22HU000071218710.314,1528351.526.450.000
2014-04-18HU000071218710.307,8683341.525.520.000
2014-04-17HU000071218710.307,1722011.525.420.000
2014-04-16HU000071218710.297,1560721.523.940.000
2014-04-15HU000071218710.296,1899511.523.790.000
2014-04-14HU000071218710.296,9938311.523.910.000
2014-04-11HU000071218710.295,9354371.523.760.000
2014-04-10HU000071218710.294,6593151.523.570.000
2014-04-09HU000071218710.289,1731941.522.760.000
2014-04-08HU000071218710.283,2970691.521.890.000
2014-04-07HU000071218710.279,4909391.521.320.000
2014-04-04HU000071218710.277,1525581.520.980.000
2014-04-03HU000071218710.272,1864311.520.240.000
2014-04-02HU000071218710.129,1103071.499.070.000
2014-04-01HU000071218710.129,5041831.499.130.000
2014-03-31HU000071218710.129,0480551.499.060.000
2014-03-28HU000071218710.122,9696751.498.160.000
2014-03-27HU000071218710.106,5135481.495.720.000
2014-03-26HU000071218710.105,7774131.495.610.000
2014-03-25HU000071218710.101,8312991.495.030.000
2014-03-24HU000071218710.098,9051661.494.600.000
2014-03-21HU000071218710.098,5367921.494.540.000
2014-03-20HU000071218710.098,8806591.494.590.000
2014-03-19HU000071218710.097,9345391.494.450.000
2014-03-18HU000071218710.273,4884121.520.440.000
2014-03-17HU000071218710.268,4822831.519.690.000
2014-03-14HU000071218710.241,7939001.515.740.000
2014-03-13HU000071218710.240,7977781.515.600.000
2014-03-12HU000071218710.239,8016501.515.450.000
2014-03-11HU000071218710.238,8055151.515.300.000
2014-03-10HU000071218710.237,8293941.515.160.000
2014-03-07HU000071218710.234,8410231.514.720.000
2014-03-06HU000071218710.233,8448881.514.570.000
2014-03-05HU000071218710.232,8487591.514.420.000
2014-03-04HU000071218710.211,8526311.511.310.000
2014-03-03HU000071218710.210,8565161.511.170.000
2014-02-28HU000071218710.207,8781321.510.730.000
2014-02-27HU000071218710.206,8820041.510.580.000
2014-02-26HU000071218710.205,8758751.510.430.000
2014-02-25HU000071218710.204,8797471.510.280.000
2014-02-24HU000071218710.203,8836321.510.130.000
2014-02-21HU000071218710.110,8852401.496.370.000
2014-02-20HU000071218710.109,8791251.496.220.000
2014-02-19HU000071218710.108,8829971.496.070.000
2014-02-18HU000071218710.107,8968691.495.930.000
2014-02-17HU000071218710.106,9007411.495.780.000
2014-02-14HU000071218710.103,8923551.495.340.000
2014-02-13HU000071218710.102,8862331.495.190.000
2014-02-12HU000071218710.101,8901121.495.040.000
2014-02-11HU000071218710.100,8839831.494.890.000
2014-02-10HU000071218710.099,8778481.494.740.000
2014-02-07HU000071218710.096,8894771.494.300.000
2014-02-06HU000071218710.095,8833481.494.150.000
2014-02-05HU000071218710.094,8872201.494.000.000
2014-02-04HU000071218710.237,8810981.515.170.000
2014-02-03HU000071218710.236,8749761.515.020.000
2014-01-31HU000071218710.233,8565911.514.570.000
2014-01-30HU000071218710.232,8504691.514.420.000
2014-01-29HU000071218710.231,8643341.514.270.000
2014-01-28HU000071218710.230,8582061.514.130.000
2014-01-27HU000071218710.229,8520771.513.980.000
2014-01-24HU000071218710.226,8337051.513.530.000
2014-01-23HU000071218710.225,8275761.513.380.000
2014-01-22HU000071218710.224,8214551.513.230.000
2014-01-21HU000071218710.223,8153191.513.080.000
2014-01-20HU000071218710.122,8091911.498.140.000
2014-01-17HU000071218710.119,8008121.497.690.000
2014-01-16HU000071218710.118,7946901.497.540.000
2014-01-15HU000071218710.117,7785621.497.390.000
2014-01-14HU000071218710.116,7724401.497.240.000
2014-01-13HU000071218710.115,7663181.497.090.000
2014-01-10HU000071218710.112,7379321.496.640.000
2014-01-09HU000071218710.111,7218031.496.490.000
2014-01-08HU000071218710.110,7356821.496.350.000
2014-01-07HU000071218710.109,7195531.496.200.000
2014-01-06HU000071218710.108,7134311.496.050.000
2014-01-03HU00007121879.998,6750391.479.760.000
2014-01-02HU00007121879.997,6689231.479.610.000
2013-12-31HU00007121879.995,6366731.479.310.000
2013-12-30HU00007121879.994,6387331.479.170.000
2013-12-23HU00007121879.987,6232941.478.130.000
2013-12-21HU00007121879.985,6074561.477.830.000
2013-12-19HU00007121879.983,6116041.477.530.000
2013-12-18HU000071218710.047,6036851.487.010.000
2013-12-17HU000071218710.046,3657531.486.820.000
2013-12-16HU000071218710.045,5878401.486.710.000
2013-12-13HU000071218710.042,5640761.486.260.000
2013-12-12HU000071218710.041,5561641.486.110.000
2013-12-11HU000071218710.040,5482311.485.960.000
2013-12-10HU000071218710.039,5403121.485.810.000
2013-12-09HU000071218710.038,5523871.485.670.000
2013-12-07HU000071218710.036,5365481.485.370.000
2013-12-05HU000071218710.034,5106961.485.070.000
2013-12-04HU000071218710.033,5027841.484.920.000
2013-12-03HU000071218710.032,4948651.484.770.000
2013-12-02HU000071218710.031,4769391.484.620.000
2013-11-29HU000071218710.028,4631751.484.170.000
2013-11-28HU000071218710.027,4552491.484.020.000
2013-11-27HU000071218710.026,4473301.483.870.000
2013-11-26HU000071218710.025,4294101.483.720.000
2013-11-25HU000071218710.024,4214841.483.570.000
2013-11-22HU000071218710.021,3777261.483.120.000
2013-11-21HU000071218710.020,3697941.482.970.000
2013-11-20HU000071218710.019,3518741.482.820.000
2013-11-19HU00007121879.995,3439551.479.270.000
2013-11-18HU00007121879.994,3460431.479.120.000
2013-11-15HU00007121879.991,3022651.478.670.000
2013-11-14HU00007121879.990,2943461.478.520.000
2013-11-13HU00007121879.989,2764261.478.370.000
2013-11-12HU00007121879.988,2585071.478.220.000
2013-11-11HU00007121879.987,2505811.478.070.000
2013-11-08HU00007121879.984,2168171.477.620.000
2013-11-07HU00007121879.983,2088981.477.470.000
2013-11-06HU00007121879.982,1909781.477.320.000
2013-11-05HU00007121879.952,1730591.472.880.000
2013-11-04HU00007121879.951,1551261.472.730.000
2013-10-31HU00007121879.947,0834481.472.130.000
2013-10-30HU00007121879.946,0655151.471.980.000
2013-10-29HU00007121879.945,0675961.471.830.000
2013-10-28HU00007121879.921,0496771.468.280.000
2013-10-25HU00007121879.917,9959191.467.820.000
2013-10-24HU00007121879.916,9779931.467.670.000
2013-10-22HU00007121879.914,9421471.467.370.000
2013-10-21HU00007121879.913,9242211.467.220.000
2013-10-18HU00007121879.910,8804631.466.770.000
2013-10-17HU00007121879.909,8625301.466.620.000
2013-10-16HU00007121879.908,8446171.466.470.000
2013-10-15HU00007121879.907,8166911.466.320.000
2013-10-14HU00007121879.906,7987781.466.170.000
2013-10-11HU00007121879.903,7350131.465.710.000
2013-10-10HU00007121879.902,7170801.465.560.000
2013-10-09HU00007121879.901,7091611.465.410.000
2013-10-08HU00007121879.900,6912421.465.260.000
2013-10-07HU00007121879.899,6633291.465.110.000
2013-10-04HU00007121879.896,5995571.464.660.000
2013-10-03HU00007121879.895,5716371.464.500.000
2013-10-02HU00007121879.932,5537111.469.980.000
2013-10-01HU00007121879.931,5257911.469.830.000
2013-09-30HU00007121879.930,5078721.469.680.000
2013-09-27HU00007121879.927,4541001.469.220.000
2013-09-26HU00007121879.926,4261871.469.070.000
2013-09-25HU00007121879.925,4082611.468.920.000
2013-09-24HU00007121879.924,3803351.468.770.000
2013-09-23HU00007121879.914,9324171.467.370.000
2013-09-20HU00007121879.902,5086561.465.530.000
2013-09-19HU00007121879.923,2307291.468.600.000
2013-09-18HU00007121879.759,1528011.444.320.000
2013-09-17HU00007121879.752,5548871.443.340.000
2013-09-16HU00007121879.755,2969671.443.740.000
2013-09-13HU00007121879.724,8832001.439.240.000
2013-09-12HU00007121879.702,2652771.435.900.000
2013-09-11HU00007121879.697,9073561.435.250.000
2013-09-10HU00007121879.678,4894251.432.380.000
2013-09-09HU00007121879.663,2215201.430.120.000
2013-09-06HU00007121879.652,2677371.428.500.000
2013-09-05HU00007121879.651,0098251.428.310.000
2013-09-04HU00007121879.664,2919071.430.280.000
2013-09-03HU00007121879.722,3839771.438.870.000
2013-09-02HU00007121879.722,9060581.438.950.000
2013-08-30HU00007121879.708,0822861.436.760.000
2013-08-29HU00007121879.706,8343741.436.570.000
2013-08-28HU00007121879.701,0964551.435.720.000
2013-08-27HU00007121879.721,0285351.438.670.000
2013-08-26HU00007121879.719,8506041.438.500.000
2013-08-24HU00007121879.715,3547661.437.830.000
2013-08-23HU00007121879.714,4868371.437.710.000
2013-08-22HU00007121879.728,5689281.439.790.000
2013-08-21HU00007121879.724,6709981.439.210.000
2013-08-16HU00007121879.733,8713951.440.570.000
2013-08-15HU00007121879.732,5534741.440.380.000
2013-08-14HU00007121879.731,7255471.440.260.000
2013-08-13HU00007121879.739,9076191.441.470.000
2013-08-12HU00007121879.751,8596991.443.240.000
2013-08-09HU00007121879.748,8159411.442.790.000
2013-08-08HU00007121879.749,9580191.442.950.000
2013-08-07HU00007121879.748,9401001.442.800.000
2013-08-06HU00007121879.735,4721681.440.810.000
2013-08-05HU00007121879.722,3442531.438.870.000
2013-08-02HU00007121879.765,1804911.445.210.000
2013-08-01HU00007121879.746,0625561.442.380.000
2013-07-31HU00007121879.745,2246411.442.250.000
2013-07-30HU00007121879.771,0967191.446.080.000
2013-07-29HU00007121879.770,0587991.445.930.000
2013-07-26HU00007121879.799,9250321.450.350.000
2013-07-25HU00007121879.778,7071141.447.210.000
2013-07-24HU00007121879.789,4391881.448.800.000
2013-07-23HU00007121879.766,5412651.445.410.000
2013-07-22HU00007121879.764,7933531.445.150.000
2013-07-19HU00007121879.774,2595751.446.550.000
2013-07-18HU00007121879.779,4216601.447.320.000
2013-07-17HU00007121879.778,5437381.447.190.000
2013-07-16HU00007121879.777,6558221.447.050.000
2013-07-15HU00007121879.783,2178911.447.880.000
2013-07-12HU00007121879.771,4641341.446.140.000
2013-07-11HU00007121879.770,6762071.446.020.000
2013-07-10HU00007121879.769,8082921.445.890.000
2013-07-09HU00007121879.766,8303671.445.450.000
2013-07-08HU00007121879.766,0424341.445.340.000
2013-07-05HU00007121879.781,9886821.447.700.000
2013-07-04HU00007121879.748,0707521.442.680.000
2013-07-03HU00007121879.740,7028371.441.590.000
2013-07-02HU00007121879.752,4449111.443.320.000
2013-07-01HU00007121879.711,9369921.437.330.000
2013-06-28HU00007121879.658,2656691.429.380.000
2013-06-27HU00007121879.642,5789751.427.060.000
2013-06-26HU00007121879.596,1822621.420.200.000
2013-06-25HU00007121879.541,2355671.412.060.000
2013-06-24HU00007121879.538,2188641.411.620.000
2013-06-21HU00007121879.594,7487701.419.980.000
2013-06-20HU00007121879.632,9920611.425.640.000
2013-06-19HU00007121879.688,5553601.433.870.000
2013-06-18HU00007121879.783,9086661.447.980.000
2013-06-17HU00007121879.786,4219711.448.350.000
2013-06-14HU00007121879.765,9718641.445.320.000
2013-06-13HU00007121879.735,0251561.440.740.000
2013-06-12HU00007121879.740,2284591.441.510.000
2013-06-11HU00007121879.688,0717721.433.800.000
2013-06-10HU00007121879.766,8950651.445.460.000
2013-06-07HU00007121879.806,6849711.451.350.000
2013-06-06HU00007121879.807,3782671.451.450.000
2013-06-05HU00007121879.839,2415611.456.170.000
2013-06-04HU00007121879.952,5014591.472.930.000
2013-06-03HU00007121879.929,4847701.469.520.000
2013-05-31HU00007121879.909,4346601.466.560.000
2013-05-30HU00007121879.923,6979651.468.670.000
2013-05-29HU00007121879.951,7312631.472.820.000
2013-05-28HU00007121879.959,5545691.473.970.000
2013-05-27HU00007121879.943,1778561.471.550.000
2013-05-24HU00007121879.933,6177671.470.140.000
2013-05-23HU00007121879.916,9610601.467.670.000
2013-05-22HU00007121879.938,8943621.470.920.000
2013-05-21HU00007121879.926,6576531.469.110.000
2013-05-17HU00007121879.954,7808661.473.270.000
2013-05-16HU00007121879.752,2646831.443.300.000
2013-05-15HU00007121879.752,4679721.443.330.000
2013-05-14HU00007121879.752,6712821.443.360.000
2013-05-13HU000071218710.000,0000001.479.960.000