maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Fix Plusz Világcégek Nyíltvégű Alap
Évesített hozam: 5,16%

dátum azonosító árfolyam* eszközérték
2016-04-27HU000071217911.261,6934651.317.450.000
2016-04-26HU000071217911.261,2780961.366.400.000
2016-04-25HU000071217911.261,1075861.390.030.000
2016-04-22HU000071217911.260,7950461.487.970.000
2016-04-21HU000071217911.260,7195441.542.900.000
2016-04-20HU000071217911.260,6110451.598.760.000
2016-04-19HU000071217911.260,4798161.643.230.000
2016-04-18HU000071217911.260,3766091.693.740.000
2016-04-15HU000071217911.260,0925741.748.240.000
2016-04-14HU000071217911.260,0419451.806.120.000

2016-04-13HU000071217911.259,9134021.915.530.000
2016-04-12HU000071217911.259,9060351.987.510.000
2016-04-11HU000071217911.259,9020822.078.040.000
2016-04-08HU000071217911.259,9079132.175.520.000
2016-04-07HU000071217911.259,9249432.302.470.000
2016-04-06HU000071217911.259,8339152.417.520.000
2016-04-05HU000071217911.259,7100402.493.470.000
2016-04-04HU000071217911.259,6358682.637.020.000
2016-04-01HU000071217911.259,2599992.871.290.000
2016-03-31HU000071217911.259,1159563.057.140.000
2016-03-30HU000071217911.258,9682163.307.470.000
2016-03-29HU000071217911.258,8098133.409.130.000
2016-03-25HU000071217911.258,2242183.592.760.000
2016-03-24HU000071217911.258,1398243.816.720.000
2016-03-23HU000071217911.258,2586084.128.080.000
2016-03-22HU000071217911.257,8893174.378.960.000
2016-03-21HU000071217911.257,3599094.378.750.000
2016-03-17HU000071217911.256,3547644.378.360.000
2016-03-16HU000071217911.256,4601664.378.400.000
2016-03-11HU000071217911.256,9871794.378.610.000
2016-03-10HU000071217911.257,0925784.378.650.000
2016-03-09HU000071217911.257,1979854.378.690.000
2016-03-08HU000071217911.257,3033904.378.730.000
2016-03-07HU000071217911.257,4087894.378.770.000
2016-03-05HU000071217911.257,6195934.378.850.000
2016-03-04HU000071217911.257,7250014.378.890.000
2016-03-03HU000071217911.258,5640544.379.220.000
2016-03-02HU000071217911.217,0081194.363.060.000
2016-03-01HU000071217911.216,7220394.362.950.000
2016-02-29HU000071217911.216,7034544.362.940.000
2016-02-26HU000071217911.215,9308094.362.640.000
2016-02-25HU000071217911.215,4842274.362.460.000
2016-02-24HU000071217911.215,0162464.362.280.000
2016-02-23HU000071217911.214,6017594.362.120.000
2016-02-22HU000071217911.214,4226774.362.050.000
2016-02-19HU000071217911.213,4788344.361.680.000
2016-02-18HU000071217911.231,1071534.368.540.000
2016-02-17HU000071217911.230,7568694.368.400.000
2016-02-16HU000071217911.230,4493894.368.290.000
2016-02-15HU000071217911.230,1098094.368.150.000
2016-02-12HU000071217911.229,2194654.367.810.000
2016-02-11HU000071217911.228,8798824.367.670.000
2016-02-10HU000071217911.228,5723974.367.560.000
2016-02-09HU000071217911.228,2649164.367.440.000
2016-02-08HU000071217911.227,9574364.367.320.000
2016-02-05HU000071217911.227,0349904.366.960.000
2016-02-04HU000071217911.226,7275074.366.840.000
2016-02-03HU000071217911.226,4307274.366.720.000
2016-02-02HU000071217911.106,1232474.319.930.000
2016-02-01HU000071217911.105,8157614.319.810.000
2016-01-29HU000071217911.104,8933184.319.450.000
2016-01-28HU000071217911.104,5858354.319.330.000
2016-01-27HU000071217911.104,2783554.319.210.000
2016-01-26HU000071217911.103,9708724.319.090.000
2016-01-25HU000071217911.103,6633914.318.970.000
2016-01-22HU000071217911.102,6767454.318.590.000
2016-01-21HU000071217911.102,3692644.318.470.000
2016-01-20HU000071217911.102,1366854.318.380.000
2016-01-19HU000071217911.207,8291974.359.490.000
2016-01-18HU000071217911.207,5217194.359.370.000
2016-01-15HU000071217911.206,6099734.359.010.000
2016-01-14HU000071217911.206,3024934.358.890.000
2016-01-13HU000071217911.205,9950104.358.770.000
2016-01-12HU000071217911.205,6875274.358.650.000
2016-01-11HU000071217911.205,3800474.358.530.000
2016-01-08HU000071217911.204,4682984.358.180.000
2016-01-07HU000071217911.204,1608134.358.060.000
2016-01-06HU000071217911.203,8533354.357.940.000
2016-01-05HU000071217911.118,5458524.324.760.000
2016-01-04HU000071217911.118,2383724.324.640.000
2015-12-31HU000071217911.117,0191434.324.160.000
2015-12-30HU000071217911.116,7116654.324.050.000
2015-12-29HU000071217911.116,4148804.323.930.000
2015-12-28HU000071217911.116,1074004.323.810.000
2015-12-23HU000071217911.114,5806904.323.220.000
2015-12-22HU000071217911.114,2732084.323.100.000
2015-12-21HU000071217911.113,9657304.322.980.000
2015-12-18HU000071217911.134,0539814.330.790.000
2015-12-17HU000071217911.133,7465014.330.670.000
2015-12-16HU000071217911.133,4390164.330.550.000
2015-12-15HU000071217911.133,1422354.330.440.000
2015-12-14HU000071217911.132,8347524.330.320.000
2015-12-12HU000071217911.132,2197894.330.080.000
2015-12-11HU000071217911.131,9230094.329.960.000
2015-12-10HU000071217911.131,6155294.329.840.000
2015-12-09HU000071217911.131,3080434.329.720.000
2015-12-08HU000071217911.131,0005634.329.600.000
2015-12-07HU000071217911.130,7037804.329.490.000
2015-12-04HU000071217911.129,7813394.329.130.000
2015-12-03HU000071217911.129,4845544.329.010.000
2015-12-02HU000071217911.088,1770714.312.950.000
2015-12-01HU000071217911.087,8695934.312.830.000
2015-11-30HU000071217911.087,5621084.312.710.000
2015-11-27HU000071217911.086,6503624.312.350.000
2015-11-26HU000071217911.086,3428844.312.230.000
2015-11-25HU000071217911.086,0460964.312.120.000
2015-11-24HU000071217911.085,7386164.312.000.000
2015-11-23HU000071217911.085,4311334.311.880.000
2015-11-20HU000071217911.084,5193874.311.520.000
2015-11-19HU000071217911.084,2119074.311.400.000
2015-11-18HU000071217911.199,9151274.356.410.000
2015-11-17HU000071217911.199,6076464.356.290.000
2015-11-16HU000071217911.199,3001614.356.170.000
2015-11-13HU000071217911.198,3884184.355.810.000
2015-11-12HU000071217911.198,0916354.355.700.000
2015-11-11HU000071217911.197,7841524.355.580.000
2015-11-10HU000071217911.197,4766724.355.460.000
2015-11-09HU000071217911.197,1798914.355.340.000
2015-11-06HU000071217911.196,2681454.354.990.000
2015-11-05HU000071217911.195,9606634.354.870.000
2015-11-04HU000071217911.195,6531824.354.750.000
2015-11-03HU000071217911.059,3563974.301.740.000
2015-11-02HU000071217911.059,0489174.301.620.000
2015-10-30HU000071217911.058,1371684.301.260.000
2015-10-29HU000071217911.057,8296904.301.140.000
2015-10-28HU000071217911.057,5329104.301.030.000
2015-10-27HU000071217911.057,2254274.300.910.000
2015-10-26HU000071217911.056,9179444.300.790.000
2015-10-22HU000071217911.055,7094184.300.320.000
2015-10-21HU000071217911.055,4019354.300.200.000
2015-10-20HU000071217910.859,1051534.223.840.000
2015-10-19HU000071217910.858,7976754.223.720.000
2015-10-16HU000071217910.857,8859264.223.370.000
2015-10-15HU000071217910.857,5891464.223.250.000
2015-10-14HU000071217910.857,2816634.223.140.000
2015-10-13HU000071217910.856,9741804.223.020.000
2015-10-12HU000071217910.856,6774004.222.900.000
2015-10-09HU000071217910.855,5088544.222.450.000
2015-10-08HU000071217910.855,2013694.222.330.000
2015-10-07HU000071217910.854,8938884.222.210.000
2015-10-06HU000071217910.854,5757084.222.080.000
2015-10-05HU000071217910.854,2682254.221.960.000
2015-10-02HU000071217910.909,3457824.243.390.000
2015-10-01HU000071217910.909,0382994.243.270.000
2015-09-30HU000071217910.908,7201164.243.140.000
2015-09-29HU000071217910.908,4126354.243.020.000
2015-09-28HU000071217910.908,1051504.242.900.000
2015-09-25HU000071217910.907,1720064.242.540.000
2015-09-24HU000071217910.906,7575254.242.380.000
2015-09-23HU000071217910.906,4500454.242.260.000
2015-09-22HU000071217910.905,7680634.241.990.000
2015-09-21HU000071217910.905,8350794.242.020.000
2015-09-18HU000071217911.028,9233384.289.900.000
2015-09-17HU000071217911.028,2092544.289.620.000
2015-09-16HU000071217911.027,8910684.289.500.000
2015-09-15HU000071217911.028,0115904.289.540.000
2015-09-14HU000071217911.027,2654104.289.250.000
2015-09-11HU000071217911.026,3322614.288.890.000
2015-09-10HU000071217911.026,0140834.288.770.000
2015-09-09HU000071217911.025,7065984.288.650.000
2015-09-08HU000071217911.025,3884184.288.520.000
2015-09-07HU000071217911.025,0702374.288.400.000
2015-09-04HU000071217911.023,6127914.287.830.000
2015-09-03HU000071217911.023,8189084.287.910.000
2015-09-02HU000071217911.342,5114284.411.870.000
2015-09-01HU000071217911.342,1932474.411.750.000
2015-08-31HU000071217911.341,8857624.411.630.000
2015-08-28HU000071217911.340,9312184.411.260.000
2015-08-27HU000071217911.340,6237354.411.140.000
2015-08-26HU000071217911.340,3055524.411.020.000
2015-08-25HU000071217911.339,9980674.410.900.000
2015-08-24HU000071217911.339,6798894.410.770.000
2015-08-19HU000071217911.338,1210824.410.170.000
2015-08-18HU000071217911.285,8028964.389.820.000
2015-08-17HU000071217911.285,4847164.389.690.000
2015-08-14HU000071217911.284,5408724.389.330.000
2015-08-13HU000071217911.284,2333874.389.210.000
2015-08-12HU000071217911.283,9152064.389.080.000
2015-08-11HU000071217911.283,5970264.388.960.000
2015-08-10HU000071217911.283,2895464.388.840.000
2015-08-08HU000071217911.282,6531804.388.590.000
2015-08-06HU000071217911.282,0275164.388.350.000
2015-08-05HU000071217911.281,7093334.388.220.000
2015-08-04HU000071217911.189,4018534.352.320.000
2015-08-03HU000071217911.189,0836734.352.200.000
2015-07-31HU000071217911.188,1398264.351.830.000
2015-07-30HU000071217911.187,8323444.351.710.000
2015-07-29HU000071217911.187,5141634.351.580.000
2015-07-28HU000071217911.187,1959834.351.460.000
2015-07-27HU000071217911.186,8885004.351.340.000
2015-07-24HU000071217911.185,9339534.350.970.000
2015-07-23HU000071217911.185,6264714.350.850.000
2015-07-22HU000071217911.185,3082934.350.730.000
2015-07-21HU000071217910.903,0427084.240.930.000
2015-07-20HU000071217910.902,3821274.240.680.000
2015-07-17HU000071217910.901,4275834.240.310.000
2015-07-16HU000071217910.901,1094004.240.180.000
2015-07-15HU000071217910.900,7912194.240.060.000
2015-07-14HU000071217910.900,4730364.239.940.000
2015-07-13HU000071217910.899,4914524.239.550.000
2015-07-10HU000071217910.898,5262084.239.180.000
2015-07-09HU000071217910.898,2080254.239.050.000
2015-07-08HU000071217910.897,8898424.238.930.000
2015-07-07HU000071217910.897,5609644.238.800.000
2015-07-06HU000071217910.897,2427784.238.680.000
2015-07-03HU000071217910.896,2882354.238.310.000
2015-07-02HU000071217910.946,9593544.258.020.000
2015-07-01HU000071217910.946,4271694.257.810.000
2015-06-30HU000071217910.946,1196914.257.690.000
2015-06-29HU000071217910.945,0953064.257.290.000
2015-06-26HU000071217910.943,6057594.256.710.000
2015-06-25HU000071217910.942,7311814.256.370.000
2015-06-24HU000071217910.942,5628004.256.310.000
2015-06-23HU000071217910.938,2428144.254.630.000
2015-06-22HU000071217910.937,3254334.254.270.000
2015-06-19HU000071217910.936,2638884.253.860.000
2015-06-18HU000071217911.087,9136074.312.840.000
2015-06-17HU000071217911.086,1830284.312.170.000
2015-06-16HU000071217911.085,8113444.312.030.000
2015-06-15HU000071217911.084,7013644.311.590.000
2015-06-12HU000071217911.084,2818184.311.430.000
2015-06-11HU000071217911.083,2253374.311.020.000
2015-06-10HU000071217911.082,8536514.310.880.000
2015-06-09HU000071217911.081,7757714.310.460.000
2015-06-08HU000071217911.082,0674914.310.570.000
2015-06-05HU000071217911.080,9952444.310.150.000
2015-06-04HU000071217911.079,8424634.309.700.000
2015-06-03HU000071217911.078,7003824.309.260.000
2015-06-02HU000071217911.035,3394014.292.390.000
2015-06-01HU000071217911.034,2080174.291.950.000
2015-05-29HU000071217911.033,1464754.291.540.000
2015-05-28HU000071217911.032,8068864.291.410.000
2015-05-27HU000071217911.031,5792074.290.930.000
2015-05-26HU000071217911.023,0220254.287.600.000
2015-05-22HU000071217911.021,3747974.286.960.000
2015-05-21HU000071217911.020,9710164.286.800.000
2015-05-20HU000071217911.019,8610354.286.370.000
2015-05-19HU000071217911.063,4572514.303.330.000
2015-05-18HU000071217911.063,8880704.303.500.000
2015-05-15HU000071217911.062,6767244.303.030.000
2015-05-14HU000071217911.062,2729434.302.870.000
2015-05-13HU000071217911.061,2271634.302.460.000
2015-05-12HU000071217911.060,8340814.302.310.000
2015-05-11HU000071217911.060,4409954.302.160.000
2015-05-08HU000071217911.058,4057564.301.370.000
2015-05-07HU000071217911.058,0126694.301.210.000
2015-05-06HU000071217911.058,4755894.301.390.000
2015-05-05HU000071217911.120,0825084.325.360.000
2015-05-04HU000071217911.119,6894274.325.200.000
2015-04-30HU000071217911.118,1170974.324.590.000
2015-04-29HU000071217911.117,7240164.324.440.000
2015-04-28HU000071217911.117,3309354.324.290.000
2015-04-27HU000071217911.116,9378514.324.130.000
2015-04-24HU000071217911.115,7586074.323.670.000
2015-04-23HU000071217911.114,4667254.323.170.000
2015-04-22HU000071217911.113,6563444.322.860.000
2015-04-21HU000071217911.106,4580634.320.060.000
2015-04-20HU000071217910.996,7060814.277.370.000
2015-04-17HU000071217910.995,4091344.276.860.000
2015-04-16HU000071217910.994,9839554.276.700.000
2015-04-15HU000071217910.994,5480714.276.530.000
2015-04-14HU000071217910.993,6948904.276.200.000
2015-04-13HU000071217910.992,8631074.275.870.000
2015-04-10HU000071217910.991,6196604.275.390.000
2015-04-09HU000071217910.990,2742804.274.860.000
2015-04-08HU000071217910.988,9181964.274.340.000
2015-04-07HU000071217910.988,5037154.274.180.000
2015-04-03HU000071217910.986,8350894.273.530.000
2015-04-02HU000071217911.029,4099054.290.090.000
2015-04-01HU000071217911.028,3427254.289.670.000
2015-03-31HU000071217911.027,6179434.289.390.000
2015-03-30HU000071217911.027,2034614.289.230.000
2015-03-27HU000071217911.024,9649154.288.360.000
2015-03-26HU000071217911.024,5397364.288.190.000
2015-03-25HU000071217911.023,1408524.287.650.000
2015-03-24HU000071217911.014,6799714.284.360.000
2015-03-23HU000071217911.013,2810904.283.810.000
2015-03-20HU000071217911.009,9832434.282.530.000
2015-03-19HU000071217911.008,7234614.282.040.000
2015-03-18HU000071217911.041,2710814.294.700.000
2015-03-17HU000071217911.039,8186974.294.140.000
2015-03-16HU000071217911.039,3614154.293.960.000
2015-03-13HU000071217911.036,0742714.292.680.000
2015-03-12HU000071217911.035,4885884.292.450.000
2015-03-11HU000071217911.033,0946074.291.520.000
2015-03-10HU000071217911.033,6217254.291.730.000
2015-03-09HU000071217911.033,1430454.291.540.000
2015-03-06HU000071217911.031,6962994.290.980.000
2015-03-05HU000071217911.030,1690164.290.380.000
2015-03-04HU000071217911.070,9816364.306.260.000
2015-03-03HU000071217910.996,5564524.277.310.000
2015-03-02HU000071217910.996,1312734.277.140.000
2015-02-27HU000071217910.994,8450264.276.640.000
2015-02-26HU000071217910.994,4412394.276.490.000
2015-02-25HU000071217910.992,8925624.275.880.000
2015-02-24HU000071217910.991,3438794.275.280.000
2015-02-23HU000071217910.990,8116944.275.070.000
2015-02-20HU000071217910.989,3756534.274.520.000
2015-02-19HU000071217910.988,8541714.274.310.000
2015-02-18HU000071217910.996,1186884.277.140.000
2015-02-17HU000071217910.997,0203054.277.490.000
2015-02-16HU000071217910.995,6321244.276.950.000
2015-02-13HU000071217910.995,3837804.276.850.000
2015-02-12HU000071217910.994,8729974.276.650.000
2015-02-11HU000071217910.994,2552144.276.410.000
2015-02-10HU000071217910.996,0021344.277.090.000
2015-02-09HU000071217910.994,4855524.276.500.000
2015-02-06HU000071217910.994,2479074.276.410.000
2015-02-05HU000071217910.994,9462274.276.680.000
2015-02-04HU000071217910.993,5901414.276.150.000
2015-02-03HU000071217910.886,2398634.234.400.000
2015-02-02HU000071217910.886,7669814.234.600.000
2015-01-30HU000071217910.886,5507344.234.520.000
2015-01-29HU000071217910.886,2004544.234.380.000
2015-01-28HU000071217910.887,9687694.235.070.000
2015-01-27HU000071217910.884,4084914.233.690.000
2015-01-26HU000071217910.885,0961064.233.950.000
2015-01-23HU000071217910.880,3537594.232.110.000
2015-01-22HU000071217910.874,3645804.229.780.000
2015-01-21HU000071217910.873,1155014.229.290.000
2015-01-20HU000071217910.833,7130204.213.970.000
2015-01-19HU000071217910.832,1322354.213.350.000
2015-01-16HU000071217910.829,7224894.212.420.000
2015-01-15HU000071217910.826,3013084.211.080.000
2015-01-14HU000071217910.827,4062264.211.510.000
2015-01-13HU000071217910.826,7349404.211.250.000
2015-01-12HU000071217910.825,8068614.210.890.000
2015-01-10HU000071217910.823,2658964.209.900.000
2015-01-09HU000071217910.822,8407144.209.740.000
2015-01-08HU000071217910.823,2929374.209.910.000
2015-01-07HU000071217910.821,0273524.209.030.000
2015-01-06HU000071217910.818,8259684.208.180.000
2015-01-05HU000071217910.799,4056894.200.620.000
2014-12-31HU000071217910.796,3167794.199.420.000
2014-12-30HU000071217910.795,8808984.199.250.000
2014-12-29HU000071217910.828,1442184.211.800.000
2014-12-23HU000071217910.824,5766264.210.410.000
2014-12-22HU000071217910.824,7399454.210.480.000
2014-12-19HU000071217910.821,0996974.209.060.000
2014-12-18HU000071217910.921,5033164.248.120.000
2014-12-17HU000071217910.919,4624364.247.320.000
2014-12-16HU000071217910.915,9342494.245.950.000
2014-12-15HU000071217910.929,2050684.251.110.000
2014-12-13HU000071217910.923,3578064.248.840.000
2014-12-12HU000071217910.922,8149284.248.630.000
2014-12-11HU000071217910.918,1846424.246.820.000
2014-12-10HU000071217910.914,2605614.245.300.000
2014-12-09HU000071217910.910,4862824.243.830.000
2014-12-08HU000071217910.903,2131004.241.000.000
2014-12-05HU000071217910.901,4881564.240.330.000
2014-12-04HU000071217910.900,7526744.240.040.000
2014-12-03HU000071217910.896,8178874.238.510.000
2014-12-02HU000071217910.844,7757094.218.270.000
2014-12-01HU000071217910.843,5801274.217.810.000
2014-11-28HU000071217910.835,1569794.214.530.000
2014-11-27HU000071217910.833,8971954.214.040.000
2014-11-26HU000071217910.832,1987134.213.380.000
2014-11-25HU000071217910.830,7463364.212.810.000
2014-11-24HU000071217910.829,0371504.212.150.000
2014-11-21HU000071217910.826,8842044.211.310.000
2014-11-20HU000071217910.825,9240224.210.940.000
2014-11-19HU000071217910.825,3276414.210.710.000
2014-11-18HU000071217910.584,6728604.117.100.000
2014-11-17HU000071217910.583,1134804.116.490.000
2014-11-14HU000071217910.580,5111324.115.480.000
2014-11-13HU000071217910.579,6900544.115.160.000
2014-11-12HU000071217910.578,0664714.114.530.000
2014-11-11HU000071217910.570,7611894.111.690.000
2014-11-10HU000071217910.570,1113074.111.440.000
2014-11-07HU000071217910.566,8990594.110.190.000
2014-11-06HU000071217910.566,6771824.110.100.000
2014-11-05HU000071217910.566,8939964.110.180.000
2014-11-04HU000071217910.645,3783164.140.710.000
2014-11-03HU000071217910.649,9393344.142.490.000
2014-10-31HU000071217910.647,3155894.141.470.000
2014-10-30HU000071217910.644,5685074.140.400.000
2014-10-29HU000071217910.644,8388254.140.500.000
2014-10-28HU000071217910.643,9535444.140.160.000
2014-10-27HU000071217910.642,5546634.139.610.000
2014-10-22HU000071217910.640,2040554.138.700.000
2014-10-21HU000071217910.651,7735704.143.200.000
2014-10-20HU000071217910.651,3697894.143.040.000
2014-10-18HU000071217910.648,7111284.142.010.000
2014-10-17HU000071217910.648,0398414.141.750.000
2014-10-16HU000071217910.644,6935614.140.450.000
2014-10-15HU000071217910.651,3303824.143.030.000
2014-10-14HU000071217910.648,7651974.142.030.000
2014-10-13HU000071217910.647,5589174.141.560.000
2014-10-10HU000071217910.643,2766714.139.890.000
2014-10-09HU000071217910.644,2852884.140.290.000
2014-10-08HU000071217910.640,1579054.138.680.000
2014-10-07HU000071217910.638,8660224.138.180.000
2014-10-06HU000071217910.636,9856444.137.450.000
2014-10-03HU000071217910.634,7898984.136.590.000
2014-10-02HU000071217910.633,4552154.136.070.000
2014-10-01HU000071217910.632,0242334.135.520.000
2014-09-30HU000071217910.630,1331524.134.780.000
2014-09-29HU000071217910.629,0659694.134.370.000
2014-09-26HU000071217910.629,3205284.134.470.000
2014-09-25HU000071217910.631,6238414.135.360.000
2014-09-24HU000071217910.629,2833634.134.450.000
2014-09-23HU000071217910.627,0926814.133.600.000
2014-09-22HU000071217910.571,0410964.111.800.000
2014-09-19HU000071217910.567,6255534.110.470.000
2014-09-18HU000071217910.564,3755714.109.200.000
2014-09-17HU000071217910.563,9503874.109.040.000
2014-09-16HU000071217910.561,1284064.107.940.000
2014-09-15HU000071217910.558,7130234.107.000.000
2014-09-12HU000071217910.552,8792784.104.730.000
2014-09-11HU000071217910.549,9395994.103.590.000
2014-09-10HU000071217910.545,0953164.101.700.000
2014-09-09HU000071217910.544,6594354.101.530.000
2014-09-08HU000071217910.546,3421524.102.190.000
2014-09-05HU000071217910.534,6983074.097.660.000
2014-09-04HU000071217910.535,3752264.097.920.000
2014-09-03HU000071217910.534,5648414.097.610.000
2014-09-02HU000071217910.531,1329624.096.270.000
2014-09-01HU000071217910.532,2164814.096.700.000
2014-08-29HU000071217910.529,4536314.095.620.000
2014-08-28HU000071217910.526,0110504.094.280.000
2014-08-27HU000071217910.529,1489694.095.500.000
2014-08-26HU000071217910.526,7870884.094.580.000
2014-08-25HU000071217910.525,2063054.093.970.000
2014-08-22HU000071217910.522,4327584.092.890.000
2014-08-21HU000071217910.522,8528774.093.050.000
2014-08-19HU000071217910.516,2352154.090.480.000
2014-08-18HU000071217910.502,0360344.084.960.000
2014-08-15HU000071217910.495,6993874.082.490.000
2014-08-14HU000071217910.494,4075094.081.990.000
2014-08-13HU000071217910.484,6626254.078.200.000
2014-08-12HU000071217910.480,3854404.076.530.000
2014-08-11HU000071217910.480,1421614.076.440.000
2014-08-08HU000071217910.474,9397154.074.420.000
2014-08-07HU000071217910.471,3794324.073.030.000
2014-08-06HU000071217910.465,0050524.070.550.000
2014-08-05HU000071217910.473,3645674.073.800.000
2014-08-04HU000071217910.505,4266884.086.270.000
2014-08-01HU000071217910.496,5006454.082.800.000
2014-07-31HU000071217910.510,8628584.088.390.000
2014-07-30HU000071217910.521,0306794.092.340.000
2014-07-29HU000071217910.519,7494994.091.850.000
2014-07-28HU000071217910.520,0733204.091.970.000
2014-07-25HU000071217910.518,8298734.091.490.000
2014-07-24HU000071217910.517,5593884.090.990.000
2014-07-23HU000071217910.518,7392074.091.450.000
2014-07-22HU000071217910.518,0893264.091.200.000
2014-07-21HU000071217910.523,8598424.093.440.000
2014-07-18HU000071217910.516,7420974.090.680.000
2014-07-17HU000071217910.509,9718154.088.040.000
2014-07-16HU000071217910.500,3018374.084.280.000
2014-07-15HU000071217910.498,9136514.083.740.000
2014-07-14HU000071217910.497,9748674.083.380.000
2014-07-11HU000071217910.496,6565244.082.860.000
2014-07-10HU000071217910.495,7819414.082.520.000
2014-07-09HU000071217910.493,9550554.081.810.000
2014-07-08HU000071217910.489,3354774.080.020.000
2014-07-07HU000071217910.480,9066974.076.740.000
2014-07-04HU000071217910.480,1875534.076.460.000
2014-07-03HU000071217910.476,1136704.074.870.000
2014-07-02HU000071217910.498,7896874.083.690.000
2014-07-01HU000071217910.495,7858054.082.520.000
2014-06-30HU000071217910.496,6874244.082.880.000
2014-06-27HU000071217910.501,1577764.084.610.000
2014-06-26HU000071217910.494,7833964.082.130.000
2014-06-25HU000071217910.484,2895154.078.050.000
2014-06-24HU000071217910.481,8741364.077.110.000
2014-06-23HU000071217910.478,1640494.075.670.000
2014-06-20HU000071217910.476,2679044.074.930.000
2014-06-19HU000071217910.477,2123264.075.300.000
2014-06-18HU000071217910.447,5860404.063.780.000
2014-06-17HU000071217910.452,7248624.065.780.000
2014-06-16HU000071217910.450,7160794.064.990.000
2014-06-13HU000071217910.453,1748324.065.950.000
2014-06-12HU000071217910.453,0064534.065.880.000
2014-06-11HU000071217910.455,9196724.067.020.000
2014-06-10HU000071217910.457,6451844.067.690.000
2014-06-06HU000071217910.451,4718614.065.290.000
2014-06-05HU000071217910.436,7086804.059.550.000
2014-06-04HU000071217910.431,6075984.057.560.000
2014-06-03HU000071217910.435,1784164.058.950.000
2014-06-02HU000071217910.437,9953364.060.050.000
2014-05-30HU000071217910.419,4927864.052.850.000
2014-05-29HU000071217910.419,9236034.053.020.000
2014-05-28HU000071217910.407,3111214.048.110.000
2014-05-27HU000071217910.405,6126394.047.450.000
2014-05-26HU000071217910.407,3595624.048.130.000
2014-05-23HU000071217910.396,5931164.043.940.000
2014-05-22HU000071217910.390,5504314.041.590.000
2014-05-21HU000071217910.384,8501524.039.370.000
2014-05-20HU000071217910.367,8355704.032.760.000
2014-05-19HU000071217910.364,7567874.031.560.000
2014-05-16HU000071217910.364,9792434.031.650.000
2014-05-15HU000071217910.373,0070574.034.770.000
2014-05-14HU000071217910.356,3285804.028.280.000
2014-05-13HU000071217910.343,7588954.023.390.000
2014-05-12HU000071217910.337,8339174.021.090.000
2014-05-10HU000071217910.307,0410474.009.110.000
2014-05-09HU000071217910.306,3269704.008.830.000
2014-05-08HU000071217910.304,8531884.008.260.000
2014-05-07HU000071217910.293,2037064.003.730.000
2014-05-06HU000071217910.289,5364224.002.300.000
2014-05-05HU000071217910.278,0581413.997.840.000
2014-04-30HU000071217910.273,6108703.996.110.000
2014-04-29HU000071217910.255,2632843.988.970.000
2014-04-28HU000071217910.242,6294943.984.060.000
2014-04-25HU000071217910.240,0916323.983.070.000
2014-04-24HU000071217910.243,7860443.984.510.000
2014-04-23HU000071217910.205,4722553.969.600.000
2014-04-22HU000071217910.212,9196693.972.500.000
2014-04-18HU000071217910.205,7730153.969.720.000
2014-04-17HU000071217910.204,9413293.969.400.000
2014-04-16HU000071217910.195,1216403.965.580.000
2014-04-15HU000071217910.193,7121493.965.030.000
2014-04-14HU000071217910.194,0681623.965.170.000
2014-04-11HU000071217910.191,6586993.964.230.000
2014-04-10HU000071217910.189,9496133.963.560.000
2014-04-09HU000071217910.185,1054253.961.680.000
2014-04-08HU000071217910.177,8644363.958.860.000
2014-04-07HU000071217910.174,0902523.957.400.000
2014-04-04HU000071217910.171,4560863.956.370.000
2014-04-03HU000071217910.166,9864003.954.630.000
2014-04-02HU000071217910.133,7695083.941.710.000
2014-04-01HU000071217910.134,6177223.942.040.000
2014-03-31HU000071217910.134,4922363.941.990.000
2014-03-28HU000071217910.128,1451713.939.520.000
2014-03-27HU000071217910.113,1038833.933.670.000
2014-03-26HU000071217910.111,5980983.933.090.000
2014-03-25HU000071217910.107,6848123.931.570.000
2014-03-24HU000071217910.104,6061193.930.370.000
2014-03-21HU000071217910.103,3308603.929.870.000
2014-03-20HU000071217910.102,7666723.929.650.000
2014-03-19HU000071217910.102,1382863.929.410.000
2014-03-18HU000071217910.108,0149993.931.690.000
2014-03-17HU000071217910.103,1815113.929.810.000
2014-03-14HU000071217910.064,7879473.914.880.000
2014-03-13HU000071217910.063,6245603.914.430.000
2014-03-12HU000071217910.062,4718743.913.980.000
2014-03-11HU000071217910.061,3191833.913.530.000
2014-03-10HU000071217910.060,1557973.913.080.000
2014-03-07HU000071217910.056,7084313.911.740.000
2014-03-06HU000071217910.055,5450453.911.290.000
2014-03-05HU000071217910.054,3923563.910.840.000
2014-03-04HU000071217910.029,2289703.901.050.000
2014-03-03HU000071217910.028,0762813.900.600.000
2014-02-28HU000071217910.024,5968183.899.250.000
2014-02-27HU000071217910.023,4334293.898.790.000
2014-02-26HU000071217910.022,2914403.898.350.000
2014-02-25HU000071217910.021,1387543.897.900.000
2014-02-24HU000071217910.019,9753683.897.450.000
2014-02-21HU000071217910.005,4959053.891.820.000
2014-02-20HU000071217910.004,3325133.891.370.000
2014-02-19HU000071217910.003,1691273.890.910.000
2014-02-18HU000071217910.002,0057383.890.460.000
2014-02-17HU000071217910.000,8423493.890.010.000
2014-02-14HU00007121799.997,3735863.888.660.000
2014-02-13HU00007121799.996,2102003.888.210.000
2014-02-12HU00007121799.995,0468143.887.750.000
2014-02-11HU00007121799.993,8834253.887.300.000
2014-02-10HU00007121799.992,7200393.886.850.000
2014-02-07HU00007121799.989,2191753.885.490.000
2014-02-06HU00007121799.988,0771893.885.040.000
2014-02-05HU00007121799.986,9138003.884.590.000
2014-02-04HU000071217910.002,7397113.890.750.000
2014-02-03HU000071217910.001,5763253.890.290.000
2014-01-31HU00007121799.998,0754613.888.930.000
2014-01-30HU00007121799.996,9120753.888.480.000
2014-01-29HU00007121799.995,7379863.888.020.000
2014-01-28HU00007121799.994,5746003.887.570.000
2014-01-27HU00007121799.993,4005113.887.110.000
2014-01-24HU00007121799.989,9210473.885.760.000
2014-01-23HU00007121799.988,7469563.885.300.000
2014-01-22HU00007121799.987,5728703.884.850.000
2014-01-21HU00007121799.986,4094843.884.390.000
2014-01-20HU00007121799.992,2353953.886.660.000
2014-01-17HU00007121799.988,7238313.885.290.000
2014-01-16HU00007121799.987,5711453.884.850.000
2014-01-15HU00007121799.986,3970533.884.390.000
2014-01-14HU00007121799.985,2336673.883.940.000
2014-01-13HU00007121799.984,0595783.883.480.000
2014-01-10HU00007121799.980,5373143.882.110.000
2014-01-09HU00007121799.979,3632303.881.650.000
2014-01-08HU00007121799.978,1891443.881.200.000
2014-01-07HU00007121799.977,0150553.880.740.000
2014-01-06HU00007121799.975,8623673.880.290.000
2014-01-03HU00007121799.950,3401053.870.360.000
2014-01-02HU00007121799.949,1660163.869.910.000
2013-12-31HU00007121799.946,8178413.868.990.000
2013-12-30HU00007121799.945,6468733.868.540.000
2013-12-23HU00007121799.937,4501043.865.350.000
2013-12-21HU00007121799.935,0974683.864.430.000
2013-12-19HU00007121799.932,7448303.863.520.000
2013-12-18HU00007121799.955,5738653.872.400.000
2013-12-17HU00007121799.954,1781973.871.860.000
2013-12-16HU00007121799.953,2426293.871.490.000
2013-12-13HU00007121799.949,7083263.870.120.000
2013-12-12HU00007121799.948,5266603.869.660.000
2013-12-11HU00007121799.947,3556923.869.200.000
2013-12-10HU00007121799.946,1740253.868.740.000
2013-12-09HU00007121799.944,9923573.868.280.000
2013-12-07HU00007121799.942,6611213.867.380.000
2013-12-05HU00007121799.940,2977883.866.460.000
2013-12-04HU00007121799.939,1268203.866.000.000
2013-12-03HU00007121799.937,9451553.865.540.000
2013-12-02HU00007121799.936,7634873.865.080.000
2013-11-29HU00007121799.933,2184833.863.700.000
2013-11-28HU00007121799.932,0368153.863.240.000
2013-11-27HU00007121799.930,8765483.862.790.000
2013-11-26HU00007121799.929,6948803.862.330.000
2013-11-25HU00007121799.928,5132123.861.870.000
2013-11-22HU00007121799.924,9682113.860.500.000
2013-11-21HU00007121799.923,7865403.860.040.000
2013-11-20HU00007121799.922,6048753.859.580.000
2013-11-19HU00007121799.907,4232073.853.670.000
2013-11-18HU00007121799.906,2415393.853.210.000
2013-11-15HU00007121799.902,7072363.851.840.000
2013-11-14HU00007121799.901,5255683.851.380.000
2013-11-13HU00007121799.900,3332023.850.910.000
2013-11-12HU00007121799.899,1515343.850.450.000
2013-11-11HU00007121799.897,9698663.849.990.000
2013-11-08HU00007121799.894,4141653.848.610.000
2013-11-07HU00007121799.893,2218003.848.150.000
2013-11-06HU00007121799.892,0615323.847.700.000
2013-11-05HU00007121799.871,8691643.839.840.000
2013-11-04HU00007121799.870,6874963.839.380.000
2013-10-31HU00007121799.865,9394293.837.530.000
2013-10-30HU00007121799.864,7470593.837.070.000
2013-10-29HU00007121799.863,5546933.836.610.000
2013-10-28HU00007121799.850,3730263.831.480.000
2013-10-25HU00007121799.846,8280243.830.100.000
2013-10-24HU00007121799.845,6356543.829.640.000
2013-10-22HU00007121799.843,2509233.828.710.000
2013-10-21HU00007121799.842,0692553.828.250.000
2013-10-18HU00007121799.838,4921543.826.860.000
2013-10-17HU00007121799.837,3211813.826.400.000
2013-10-16HU00007121799.836,1288153.825.940.000
2013-10-15HU00007121799.834,9364473.825.480.000
2013-10-14HU00007121799.833,7440793.825.010.000
2013-10-11HU00007121799.830,1669753.823.620.000
2013-10-10HU00007121799.828,9746103.823.160.000
2013-10-09HU00007121799.827,7822443.822.690.000
2013-10-08HU00007121799.826,5898743.822.230.000
2013-10-07HU00007121799.825,4189083.821.770.000
2013-10-04HU00007121799.821,8311043.820.380.000
2013-10-03HU00007121799.820,6387393.819.910.000
2013-10-02HU00007121799.831,4463683.824.120.000
2013-10-01HU00007121799.830,2540033.823.650.000
2013-09-30HU00007121799.829,0509353.823.190.000
2013-09-27HU00007121799.825,4845333.821.800.000
2013-09-26HU00007121799.824,2921683.821.340.000
2013-09-25HU00007121799.823,0997973.820.870.000
2013-09-24HU00007121799.821,8967323.820.400.000
2013-09-23HU00007121799.812,1443643.816.610.000
2013-09-20HU00007121799.799,6006643.811.730.000
2013-09-19HU00007121799.818,8345933.819.210.000
2013-09-18HU00007121799.757,4035243.795.320.000
2013-09-17HU00007121799.750,9039593.792.790.000
2013-09-16HU00007121799.753,3388893.793.740.000
2013-09-13HU00007121799.725,0340883.782.730.000
2013-09-12HU00007121799.702,5487213.773.980.000
2013-09-11HU00007121799.697,3973573.771.980.000
2013-09-10HU00007121799.678,7318853.764.720.000
2013-09-09HU00007121799.664,2608213.759.090.000
2013-09-06HU00007121799.653,1616173.754.770.000
2013-09-05HU00007121799.651,7338503.754.220.000
2013-09-04HU00007121799.662,4612853.758.390.000
2013-09-03HU00007121799.667,5685123.760.370.000
2013-09-02HU00007121799.667,7671453.760.450.000
2013-08-30HU00007121799.652,9015423.754.670.000
2013-08-29HU00007121799.651,4630773.754.110.000
2013-08-28HU00007121799.645,2845073.751.710.000
2013-08-27HU00007121799.663,2665413.758.700.000
2013-08-26HU00007121799.661,9136743.758.180.000
2013-08-24HU00007121799.657,1963403.756.340.000
2013-08-23HU00007121799.656,1537743.755.930.000
2013-08-22HU00007121799.669,4599043.761.110.000
2013-08-21HU00007121799.664,9398383.759.350.000
2013-08-16HU00007121799.707,8025033.776.020.000
2013-08-15HU00007121799.706,3105323.775.440.000
2013-08-14HU00007121799.705,3107663.775.060.000
2013-08-13HU00007121799.712,5499993.777.870.000
2013-08-12HU00007121799.723,2774293.782.040.000
2013-08-09HU00007121799.719,6682303.780.640.000
2013-08-08HU00007121799.720,6800613.781.030.000
2013-08-07HU00007121799.719,4769963.780.570.000
2013-08-06HU00007121799.704,4388253.774.720.000
2013-08-05HU00007121799.692,9958613.770.270.000
2013-08-02HU00007121799.712,3010583.777.770.000
2013-08-01HU00007121799.693,7318883.770.550.000
2013-07-31HU00007121799.692,7214223.770.160.000
2013-07-30HU00007121799.716,5135543.779.410.000
2013-07-29HU00007121799.715,2997883.778.940.000
2013-07-26HU00007121799.742,0143843.789.330.000
2013-07-25HU00007121799.726,2130203.783.190.000
2013-07-24HU00007121799.737,5931493.787.610.000
2013-07-23HU00007121799.714,0591823.778.460.000
2013-07-22HU00007121799.711,9466183.777.640.000
2013-07-19HU00007121799.719,9576133.780.750.000
2013-07-18HU00007121799.720,7875433.781.080.000
2013-07-17HU00007121799.719,7449743.780.670.000
2013-07-16HU00007121799.718,6917103.780.260.000
2013-07-15HU00007121799.723,9942393.782.320.000
2013-07-12HU00007121799.711,3221403.777.390.000
2013-07-11HU00007121799.710,3544713.777.020.000
2013-07-10HU00007121799.709,3012023.776.610.000
2013-07-09HU00007121799.706,3005363.775.440.000
2013-07-08HU00007121799.705,3328683.775.060.000
2013-07-05HU00007121799.719,5391683.780.590.000
2013-07-04HU00007121799.687,5307993.768.140.000
2013-07-03HU00007121799.680,0254343.765.220.000
2013-07-02HU00007121799.668,1910653.760.620.000
2013-07-01HU00007121799.629,3774993.745.520.000
2013-06-28HU00007121799.578,8038323.725.850.000
2013-06-27HU00007121799.563,3526383.719.840.000
2013-06-26HU00007121799.518,4871383.702.390.000
2013-06-25HU00007121799.460,2359403.679.730.000
2013-06-24HU00007121799.458,7910423.679.170.000
2013-06-21HU00007121799.513,3170493.700.380.000
2013-06-20HU00007121799.549,6538513.714.510.000
2013-06-19HU00007121799.608,7067523.737.480.000
2013-06-18HU00007121799.636,1593553.748.160.000
2013-06-17HU00007121799.637,1861573.748.560.000
2013-06-14HU00007121799.616,3413653.740.450.000
2013-06-13HU00007121799.586,2418683.728.740.000
2013-06-12HU00007121799.590,8210733.730.520.000
2013-06-11HU00007121799.540,0812743.710.790.000
2013-06-10HU00007121799.613,6754753.739.410.000
2013-06-07HU00007121799.654,0774823.755.130.000
2013-06-06HU00007121799.653,4457853.754.880.000
2013-06-05HU00007121799.710,4335883.777.050.000
2013-06-04HU00007121799.748,3417863.791.790.000
2013-06-03HU00007121799.726,2672893.783.210.000
2013-05-31HU00007121799.707,6480943.775.960.000
2013-05-30HU00007121799.720,2736963.780.880.000
2013-05-29HU00007121799.746,5632013.791.100.000
2013-05-28HU00007121799.752,9935033.793.600.000
2013-05-27HU00007121799.737,9061053.787.730.000
2013-05-24HU00007121799.727,8576133.783.830.000
2013-05-23HU00007121799.711,8393133.777.590.000
2013-05-22HU00007121799.733,5171153.786.030.000
2013-05-21HU00007121799.775,9393193.802.530.000
2013-05-17HU00007121799.801,0399293.812.290.000
2013-05-16HU00007121799.802,3663283.812.810.000
2013-05-15HU00007121799.790,1144313.808.040.000
2013-05-14HU00007121799.769,7733363.800.130.000
2013-05-13HU00007121799.770,8108353.800.530.000