maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Pénzpiaci Alap A sorozat
Évesített hozam: 3,92%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007121611,268646336.351.000.000
2024-03-27HU00007121611,268574333.369.000.000
2024-03-26HU00007121611,268437329.303.000.000
2024-03-25HU00007121611,268176328.225.000.000
2024-03-22HU00007121611,267092326.720.000.000
2024-03-21HU00007121611,267021326.288.000.000
2024-03-20HU00007121611,266858327.124.000.000
2024-03-19HU00007121611,266455327.827.000.000
2024-03-18HU00007121611,265866329.107.000.000
2024-03-14HU00007121611,265770329.589.000.000

2024-03-13HU00007121611,265332328.770.000.000
2024-03-12HU00007121611,264991328.645.000.000
2024-03-11HU00007121611,264645328.085.000.000
2024-03-08HU00007121611,263975324.533.000.000
2024-03-07HU00007121611,263672323.810.000.000
2024-03-06HU00007121611,263643324.022.000.000
2024-03-05HU00007121611,263182324.033.000.000
2024-03-04HU00007121611,262873324.746.000.000
2024-03-01HU00007121611,262207322.213.000.000
2024-02-29HU00007121611,261368321.450.000.000
2024-02-28HU00007121611,260831321.446.000.000
2024-02-27HU00007121611,260503322.302.000.000
2024-02-26HU00007121611,260147318.189.000.000
2024-02-23HU00007121611,259217316.950.000.000
2024-02-22HU00007121611,259037315.326.000.000
2024-02-21HU00007121611,258812313.895.000.000
2024-02-20HU00007121611,258567314.099.000.000
2024-02-19HU00007121611,258243313.190.000.000
2024-02-16HU00007121611,257471310.096.000.000
2024-02-15HU00007121611,257091313.094.000.000
2024-02-14HU00007121611,256669312.444.000.000
2024-02-13HU00007121611,256439314.098.000.000
2024-02-12HU00007121611,256224313.237.000.000
2024-02-09HU00007121611,255381314.572.000.000
2024-02-08HU00007121611,255055315.188.000.000
2024-02-07HU00007121611,254757316.019.000.000
2024-02-06HU00007121611,254258315.995.000.000
2024-02-05HU00007121611,253813316.953.000.000
2024-02-02HU00007121611,253257316.835.000.000
2024-02-01HU00007121611,253079317.833.000.000
2024-01-31HU00007121611,253853318.730.000.000
2024-01-30HU00007121611,253451319.057.000.000
2024-01-29HU00007121611,252760320.332.000.000
2024-01-26HU00007121611,251926320.330.000.000
2024-01-25HU00007121611,251614320.805.000.000
2024-01-24HU00007121611,251421320.553.000.000
2024-01-23HU00007121611,250980320.702.000.000
2024-01-22HU00007121611,250661320.348.000.000
2024-01-19HU00007121611,249698319.389.000.000
2024-01-18HU00007121611,249406321.304.000.000
2024-01-17HU00007121611,249154322.137.000.000
2024-01-16HU00007121611,248882323.215.000.000
2024-01-15HU00007121611,248472322.333.000.000
2024-01-12HU00007121611,247740316.013.000.000
2024-01-11HU00007121611,247556316.343.000.000
2024-01-10HU00007121611,247284317.530.000.000
2024-01-09HU00007121611,246942318.457.000.000
2024-01-08HU00007121611,246724318.306.000.000
2024-01-05HU00007121611,246071319.120.000.000
2024-01-04HU00007121611,246020318.600.000.000
2024-01-03HU00007121611,245856317.097.000.000
2024-01-02HU00007121611,245576318.285.000.000
2023-12-29HU00007121611,244468317.661.000.000
2023-12-28HU00007121611,244099316.933.000.000
2023-12-27HU00007121611,243820317.428.000.000
2023-12-22HU00007121611,242718316.315.000.000
2023-12-21HU00007121611,242469317.247.000.000
2023-12-20HU00007121611,242316314.001.000.000
2023-12-19HU00007121611,242651313.421.000.000
2023-12-18HU00007121611,241914313.069.000.000
2023-12-15HU00007121611,241084311.986.000.000
2023-12-14HU00007121611,241809311.440.000.000
2023-12-13HU00007121611,241935313.585.000.000
2023-12-12HU00007121611,241526313.903.000.000
2023-12-11HU00007121611,241734312.319.000.000
2023-12-08HU00007121611,240344311.895.000.000
2023-12-07HU00007121611,240070311.696.000.000
2023-12-06HU00007121611,239570312.669.000.000
2023-12-05HU00007121611,239290312.884.000.000
2023-12-04HU00007121611,238793312.721.000.000
2023-12-01HU00007121611,237839311.670.000.000
2023-11-30HU00007121611,237313312.596.000.000
2023-11-29HU00007121611,237194308.812.000.000
2023-11-28HU00007121611,236834310.300.000.000
2023-11-27HU00007121611,236512310.850.000.000
2023-11-24HU00007121611,235646311.311.000.000
2023-11-23HU00007121611,235412310.648.000.000
2023-11-22HU00007121611,234974310.786.000.000
2023-11-21HU00007121611,234569312.726.000.000
2023-11-20HU00007121611,234085313.525.000.000
2023-11-17HU00007121611,233094312.903.000.000
2023-11-16HU00007121611,232806313.728.000.000
2023-11-15HU00007121611,232458311.443.000.000
2023-11-14HU00007121611,232155311.593.000.000
2023-11-13HU00007121611,231777313.145.000.000
2023-11-10HU00007121611,230923313.602.000.000
2023-11-09HU00007121611,230626313.189.000.000
2023-11-08HU00007121611,230246314.362.000.000
2023-11-07HU00007121611,230039313.514.000.000
2023-11-06HU00007121611,229753314.100.000.000
2023-11-03HU00007121611,228894314.634.000.000
2023-11-02HU00007121611,228384314.904.000.000
2023-10-31HU00007121611,227784314.908.000.000
2023-10-30HU00007121611,227491315.285.000.000
2023-10-27HU00007121611,226429314.981.000.000
2023-10-26HU00007121611,226020314.726.000.000
2023-10-25HU00007121611,225378316.045.000.000
2023-10-24HU00007121611,224925315.564.000.000
2023-10-20HU00007121611,223794313.614.000.000
2023-10-19HU00007121611,223367313.240.000.000
2023-10-18HU00007121611,223191312.973.000.000
2023-10-17HU00007121611,222885312.514.000.000
2023-10-16HU00007121611,222494311.539.000.000
2023-10-13HU00007121611,221464311.167.000.000
2023-10-12HU00007121611,221146311.139.000.000
2023-10-11HU00007121611,220892312.577.000.000
2023-10-10HU00007121611,220525312.826.000.000
2023-10-09HU00007121611,220068313.970.000.000
2023-10-06HU00007121611,219063313.679.000.000
2023-10-05HU00007121611,218736313.000.000.000
2023-10-04HU00007121611,218305312.017.000.000
2023-10-03HU00007121611,217965311.832.000.000
2023-10-02HU00007121611,217696311.115.000.000
2023-09-29HU00007121611,217060309.610.000.000
2023-09-28HU00007121611,216599308.395.000.000
2023-09-27HU00007121611,216317307.964.000.000
2023-09-26HU00007121611,216031309.165.000.000
2023-09-25HU00007121611,215596310.057.000.000
2023-09-22HU00007121611,214811309.940.000.000
2023-09-21HU00007121611,214319309.996.000.000
2023-09-20HU00007121611,214039310.883.000.000
2023-09-19HU00007121611,213828311.602.000.000
2023-09-18HU00007121611,213362310.967.000.000
2023-09-15HU00007121611,212560312.205.000.000
2023-09-14HU00007121611,212324311.092.000.000
2023-09-13HU00007121611,212071312.243.000.000
2023-09-12HU00007121611,211679311.792.000.000
2023-09-11HU00007121611,211217311.758.000.000
2023-09-08HU00007121611,210579310.832.000.000
2023-09-07HU00007121611,210152311.334.000.000
2023-09-06HU00007121611,209735311.206.000.000
2023-09-05HU00007121611,209316311.963.000.000
2023-09-04HU00007121611,208886310.241.000.000
2023-09-01HU00007121611,207736307.868.000.000
2023-08-31HU00007121611,207431311.918.000.000
2023-08-30HU00007121611,207121312.127.000.000
2023-08-29HU00007121611,206851308.540.000.000
2023-08-28HU00007121611,206459307.985.000.000
2023-08-25HU00007121611,205435306.923.000.000
2023-08-24HU00007121611,204946304.213.000.000
2023-08-23HU00007121611,204477303.404.000.000
2023-08-22HU00007121611,204188303.289.000.000
2023-08-21HU00007121611,203733303.199.000.000
2023-08-18HU00007121611,202830303.295.000.000
2023-08-17HU00007121611,202363304.004.000.000
2023-08-16HU00007121611,202067303.410.000.000
2023-08-15HU00007121611,201538303.199.000.000
2023-08-14HU00007121611,201148301.294.000.000
2023-08-11HU00007121611,200153301.676.000.000
2023-08-10HU00007121611,199857300.464.000.000
2023-08-09HU00007121611,199388297.814.000.000
2023-08-08HU00007121611,199086298.241.000.000
2023-08-07HU00007121611,198641296.863.000.000
2023-08-04HU00007121611,197706296.684.000.000
2023-08-03HU00007121611,197256296.978.000.000
2023-08-02HU00007121611,196872296.978.000.000
2023-08-01HU00007121611,196359298.316.000.000
2023-07-31HU00007121611,195807297.909.000.000
2023-07-28HU00007121611,194554298.799.000.000
2023-07-27HU00007121611,194326297.609.000.000
2023-07-26HU00007121611,193844298.427.000.000
2023-07-25HU00007121611,193439299.377.000.000
2023-07-24HU00007121611,192958299.732.000.000
2023-07-21HU00007121611,191850298.963.000.000
2023-07-20HU00007121611,191028425.137.000.000
2023-07-19HU00007121611,190495425.474.000.000
2023-07-18HU00007121611,190098426.628.000.000
2023-07-17HU00007121611,189648425.872.000.000
2023-07-14HU00007121611,188546424.751.000.000
2023-07-13HU00007121611,188195421.591.000.000
2023-07-12HU00007121611,187872421.271.000.000
2023-07-11HU00007121611,187619424.050.000.000
2023-07-10HU00007121611,187316422.826.000.000
2023-07-07HU00007121611,186249422.017.000.000
2023-07-06HU00007121611,185593422.049.000.000
2023-07-05HU00007121611,185062420.928.000.000
2023-07-04HU00007121611,184653418.225.000.000
2023-07-03HU00007121611,184169416.669.000.000
2023-06-30HU00007121611,183204415.466.000.000
2023-06-29HU00007121611,182654395.763.000.000
2023-06-28HU00007121611,182174376.093.000.000
2023-06-27HU00007121611,181852355.697.000.000
2023-06-26HU00007121611,181322335.919.000.000
2023-06-23HU00007121611,180470294.129.000.000
2023-06-22HU00007121611,180074294.028.000.000
2023-06-21HU00007121611,179674294.274.000.000
2023-06-20HU00007121611,179262294.268.000.000
2023-06-19HU00007121611,178711294.852.000.000
2023-06-16HU00007121611,177687294.651.000.000
2023-06-15HU00007121611,177123293.809.000.000
2023-06-14HU00007121611,176637294.751.000.000
2023-06-13HU00007121611,176187294.956.000.000
2023-06-12HU00007121611,175667294.035.000.000
2023-06-09HU00007121611,174596295.244.000.000
2023-06-08HU00007121611,174035295.293.000.000
2023-06-07HU00007121611,173611296.548.000.000
2023-06-06HU00007121611,173216297.322.000.000
2023-06-05HU00007121611,172834296.486.000.000
2023-06-02HU00007121611,171776296.908.000.000
2023-06-01HU00007121611,171256300.665.000.000
2023-05-31HU00007121611,170680303.290.000.000
2023-05-30HU00007121611,169980302.923.000.000
2023-05-26HU00007121611,168734303.139.000.000
2023-05-25HU00007121611,168166302.407.000.000
2023-05-24HU00007121611,167789301.005.000.000
2023-05-23HU00007121611,167354302.110.000.000
2023-05-22HU00007121611,166775301.188.000.000
2023-05-19HU00007121611,165584302.070.000.000
2023-05-18HU00007121611,164916300.250.000.000
2023-05-17HU00007121611,164466300.566.000.000
2023-05-16HU00007121611,163962301.108.000.000
2023-05-15HU00007121611,163438300.125.000.000
2023-05-12HU00007121611,162293308.217.000.000
2023-05-11HU00007121611,161653308.393.000.000
2023-05-10HU00007121611,161188308.940.000.000
2023-05-09HU00007121611,160753309.612.000.000
2023-05-08HU00007121611,160203308.686.000.000
2023-05-05HU00007121611,158927308.599.000.000
2023-05-04HU00007121611,158376307.935.000.000
2023-05-03HU00007121611,157773308.921.000.000
2023-05-02HU00007121611,157197309.510.000.000
2023-04-28HU00007121611,155647308.401.000.000
2023-04-27HU00007121611,155067309.358.000.000
2023-04-26HU00007121611,154436309.485.000.000
2023-04-25HU00007121611,153938310.356.000.000
2023-04-24HU00007121611,153339309.527.000.000
2023-04-21HU00007121611,152238309.108.000.000
2023-04-20HU00007121611,151542309.293.000.000
2023-04-19HU00007121611,151053310.645.000.000
2023-04-18HU00007121611,150570310.219.000.000
2023-04-17HU00007121611,150057308.930.000.000
2023-04-14HU00007121611,149029308.816.000.000
2023-04-13HU00007121611,148502309.139.000.000
2023-04-12HU00007121611,148123308.938.000.000
2023-04-11HU00007121611,149298307.841.000.000
2023-04-06HU00007121611,145699307.638.000.000
2023-04-05HU00007121611,144870308.290.000.000
2023-04-04HU00007121611,144488307.886.000.000
2023-04-03HU00007121611,143899307.623.000.000
2023-03-31HU00007121611,142832307.121.000.000
2023-03-30HU00007121611,142257306.511.000.000
2023-03-29HU00007121611,141800305.467.000.000
2023-03-28HU00007121611,141376305.814.000.000
2023-03-27HU00007121611,140956304.971.000.000
2023-03-24HU00007121611,139472304.159.000.000
2023-03-23HU00007121611,138861303.414.000.000
2023-03-22HU00007121611,138894303.495.000.000
2023-03-21HU00007121611,138789304.207.000.000
2023-03-20HU00007121611,138006303.389.000.000
2023-03-17HU00007121611,137001302.551.000.000
2023-03-16HU00007121611,135816302.509.000.000
2023-03-14HU00007121611,135003302.425.000.000
2023-03-13HU00007121611,133503302.239.000.000
2023-03-10HU00007121611,132050300.471.000.000
2023-03-09HU00007121611,131573299.550.000.000
2023-03-08HU00007121611,131103299.002.000.000
2023-03-07HU00007121611,130727299.906.000.000
2023-03-06HU00007121611,130093298.733.000.000
2023-03-03HU00007121611,128803298.797.000.000
2023-03-02HU00007121611,128376299.060.000.000
2023-03-01HU00007121611,127926298.344.000.000
2023-02-28HU00007121611,127490298.468.000.000
2023-02-27HU00007121611,127027297.674.000.000
2023-02-24HU00007121611,125699295.345.000.000
2023-02-23HU00007121611,125259294.589.000.000
2023-02-22HU00007121611,124826293.704.000.000
2023-02-21HU00007121611,124371293.629.000.000
2023-02-20HU00007121611,123885292.933.000.000
2023-02-17HU00007121611,122404292.829.000.000
2023-02-16HU00007121611,121923290.642.000.000
2023-02-15HU00007121611,121513292.287.000.000
2023-02-14HU00007121611,121119291.926.000.000
2023-02-13HU00007121611,120574290.484.000.000
2023-02-10HU00007121611,119208289.573.000.000
2023-02-09HU00007121611,118769289.340.000.000
2023-02-08HU00007121611,118363288.896.000.000
2023-02-07HU00007121611,117940288.536.000.000
2023-02-06HU00007121611,117405288.210.000.000
2023-02-03HU00007121611,116230288.186.000.000
2023-02-02HU00007121611,115568288.864.000.000
2023-02-01HU00007121611,115166289.270.000.000
2023-01-31HU00007121611,114765290.112.000.000
2023-01-30HU00007121611,114229291.414.000.000
2023-01-27HU00007121611,113124291.478.000.000
2023-01-26HU00007121611,112622291.382.000.000
2023-01-25HU00007121611,112140292.552.000.000
2023-01-24HU00007121611,111770293.282.000.000
2023-01-23HU00007121611,111232292.336.000.000
2023-01-20HU00007121611,110147290.611.000.000
2023-01-19HU00007121611,109617291.881.000.000
2023-01-18HU00007121611,109133291.709.000.000
2023-01-17HU00007121611,108752291.129.000.000
2023-01-16HU00007121611,108309290.455.000.000
2023-01-13HU00007121611,107067290.034.000.000
2023-01-12HU00007121611,106541289.636.000.000
2023-01-11HU00007121611,106021289.352.000.000
2023-01-10HU00007121611,105644289.466.000.000
2023-01-09HU00007121611,105163288.624.000.000
2023-01-06HU00007121611,104224287.711.000.000
2023-01-05HU00007121611,103558289.638.000.000
2023-01-04HU00007121611,103081288.889.000.000
2023-01-03HU00007121611,102763290.110.000.000
2023-01-02HU00007121611,102280288.867.000.000
2022-12-30HU00007121611,101219286.652.000.000
2022-12-29HU00007121611,100776284.028.000.000
2022-12-28HU00007121611,100271282.603.000.000
2022-12-27HU00007121611,099704279.506.000.000
2022-12-23HU00007121611,098308277.892.000.000
2022-12-22HU00007121611,097719275.280.000.000
2022-12-21HU00007121611,097275272.872.000.000
2022-12-20HU00007121611,096969272.441.000.000
2022-12-19HU00007121611,096423270.013.000.000
2022-12-16HU00007121611,095509268.103.000.000
2022-12-15HU00007121611,095040267.807.000.000
2022-12-14HU00007121611,094551267.977.000.000
2022-12-13HU00007121611,094263266.384.000.000
2022-12-12HU00007121611,093699263.960.000.000
2022-12-09HU00007121611,092723260.162.000.000
2022-12-08HU00007121611,092281258.383.000.000
2022-12-07HU00007121611,091768256.108.000.000
2022-12-06HU00007121611,091595254.688.000.000
2022-12-05HU00007121611,091141248.282.000.000
2022-12-02HU00007121611,090084246.124.000.000
2022-12-01HU00007121611,089655245.062.000.000
2022-11-30HU00007121611,089137246.774.000.000
2022-11-29HU00007121611,088741245.451.000.000
2022-11-28HU00007121611,087998247.335.000.000
2022-11-25HU00007121611,087226244.216.000.000
2022-11-24HU00007121611,086859241.277.000.000
2022-11-23HU00007121611,086528223.413.000.000
2022-11-22HU00007121611,086092221.727.000.000
2022-11-21HU00007121611,085664216.577.000.000
2022-11-18HU00007121611,084425213.304.000.000
2022-11-17HU00007121611,084054210.398.000.000
2022-11-16HU00007121611,083597207.931.000.000
2022-11-15HU00007121611,083113206.298.000.000
2022-11-14HU00007121611,082515203.464.000.000
2022-11-11HU00007121611,081137201.039.000.000
2022-11-10HU00007121611,080705198.713.000.000
2022-11-09HU00007121611,080197197.119.000.000
2022-11-08HU00007121611,079812195.065.000.000
2022-11-07HU00007121611,079268193.391.000.000
2022-11-04HU00007121611,078056191.895.000.000
2022-11-03HU00007121611,077675191.520.000.000
2022-11-02HU00007121611,077122190.041.000.000
2022-10-28HU00007121611,075049188.327.000.000
2022-10-27HU00007121611,074671187.254.000.000
2022-10-26HU00007121611,074247186.457.000.000
2022-10-25HU00007121611,073845182.143.000.000
2022-10-24HU00007121611,073296179.333.000.000
2022-10-21HU00007121611,072090177.418.000.000
2022-10-20HU00007121611,071884175.079.000.000
2022-10-19HU00007121611,071541175.465.000.000
2022-10-18HU00007121611,071411170.520.000.000
2022-10-17HU00007121611,072502171.235.000.000
2022-10-14HU00007121611,071440168.598.000.000
2022-10-13HU00007121611,071237168.076.000.000
2022-10-12HU00007121611,070949165.757.000.000
2022-10-11HU00007121611,070676163.404.000.000
2022-10-10HU00007121611,070293161.975.000.000
2022-10-07HU00007121611,069295158.418.000.000
2022-10-06HU00007121611,069168154.925.000.000
2022-10-05HU00007121611,068859152.593.000.000
2022-10-04HU00007121611,068344151.584.000.000
2022-10-03HU00007121611,067892150.393.000.000
2022-09-30HU00007121611,066850148.249.000.000
2022-09-29HU00007121611,066899146.070.000.000
2022-09-28HU00007121611,066727144.037.000.000
2022-09-27HU00007121611,066383140.608.000.000
2022-09-26HU00007121611,066201136.965.000.000
2022-09-23HU00007121611,065289132.162.000.000
2022-09-22HU00007121611,065245127.681.000.000
2022-09-21HU00007121611,065069124.626.000.000
2022-09-20HU00007121611,064833122.941.000.000
2022-09-19HU00007121611,064495119.432.000.000
2022-09-16HU00007121611,063624114.653.000.000
2022-09-15HU00007121611,063515112.967.000.000
2022-09-14HU00007121611,063231111.213.000.000
2022-09-13HU00007121611,062945109.027.000.000
2022-09-12HU00007121611,062668106.606.000.000
2022-09-09HU00007121611,061738103.789.000.000
2022-09-08HU00007121611,061724101.128.000.000
2022-09-07HU00007121611,06158599.525.300.000
2022-09-06HU00007121611,06135697.133.600.000
2022-09-05HU00007121611,06098294.320.100.000
2022-09-02HU00007121611,05995791.577.900.000
2022-09-01HU00007121611,06007389.215.200.000
2022-08-31HU00007121611,05993585.092.100.000
2022-08-30HU00007121611,05973383.892.900.000
2022-08-29HU00007121611,05941382.206.900.000
2022-08-26HU00007121611,05857580.042.600.000
2022-08-25HU00007121611,05850076.667.800.000
2022-08-24HU00007121611,05828874.591.000.000
2022-08-23HU00007121611,05809773.304.000.000
2022-08-22HU00007121611,05779571.683.400.000
2022-08-19HU00007121611,05693069.148.600.000
2022-08-18HU00007121611,05678166.488.500.000
2022-08-17HU00007121611,05655564.951.500.000
2022-08-16HU00007121611,05630863.713.900.000
2022-08-15HU00007121611,05599962.375.600.000
2022-08-12HU00007121611,05518460.441.800.000
2022-08-11HU00007121611,05503958.728.600.000
2022-08-10HU00007121611,05477856.561.600.000
2022-08-09HU00007121611,05447655.350.700.000
2022-08-08HU00007121611,05418753.619.300.000
2022-08-05HU00007121611,05320351.729.300.000
2022-08-04HU00007121611,05326550.536.900.000
2022-08-03HU00007121611,05300249.030.600.000
2022-08-02HU00007121611,05290148.331.500.000
2022-08-01HU00007121611,05255945.557.400.000
2022-07-29HU00007121611,05165244.297.000.000
2022-07-28HU00007121611,05115342.772.300.000
2022-07-27HU00007121611,05121242.015.900.000
2022-07-26HU00007121611,05103341.110.300.000
2022-07-25HU00007121611,05070940.533.500.000
2022-07-22HU00007121611,04982639.672.800.000
2022-07-21HU00007121611,04971938.621.600.000
2022-07-20HU00007121611,04946738.012.700.000
2022-07-19HU00007121611,04981037.446.100.000
2022-07-18HU00007121611,04952736.557.500.000
2022-07-15HU00007121611,04891534.560.900.000
2022-07-14HU00007121611,04887532.453.800.000
2022-07-13HU00007121611,04860631.999.500.000
2022-07-12HU00007121611,04829131.598.100.000
2022-07-11HU00007121611,04809130.578.900.000
2022-07-08HU00007121611,04728829.808.400.000
2022-07-07HU00007121611,04777128.920.700.000
2022-07-06HU00007121611,04783727.925.500.000
2022-07-05HU00007121611,04741827.361.700.000
2022-07-04HU00007121611,04718726.175.300.000
2022-07-01HU00007121611,04663225.788.100.000
2022-06-30HU00007121611,04634524.876.100.000
2022-06-29HU00007121611,04627724.236.500.000
2022-06-28HU00007121611,04605223.284.400.000
2022-06-27HU00007121611,04598722.734.400.000
2022-06-24HU00007121611,04536621.625.200.000
2022-06-23HU00007121611,04522021.549.800.000
2022-06-22HU00007121611,04474220.829.700.000
2022-06-21HU00007121611,04435719.922.900.000
2022-06-20HU00007121611,04418918.546.800.000
2022-06-17HU00007121611,04376818.266.200.000
2022-06-16HU00007121611,04390417.518.800.000
2022-06-15HU00007121611,04387914.912.100.000
2022-06-14HU00007121611,04363514.602.800.000
2022-06-13HU00007121611,04363314.142.500.000
2022-06-10HU00007121611,04310013.623.900.000
2022-06-09HU00007121611,04298413.084.800.000
2022-06-08HU00007121611,04282212.962.800.000
2022-06-07HU00007121611,04260812.589.700.000
2022-06-03HU00007121611,04192212.041.700.000
2022-06-02HU00007121611,04181911.091.700.000
2022-06-01HU00007121611,04164510.817.500.000
2022-05-31HU00007121611,04147310.824.800.000
2022-05-30HU00007121611,04127510.653.700.000
2022-05-27HU00007121611,04074310.239.300.000
2022-05-26HU00007121611,04073910.150.600.000
2022-05-25HU00007121611,0405269.828.330.000
2022-05-24HU00007121611,0405209.706.740.000
2022-05-23HU00007121611,0404969.440.130.000
2022-05-20HU00007121611,0399449.247.420.000
2022-05-19HU00007121611,0398259.038.210.000
2022-05-18HU00007121611,0396608.830.690.000
2022-05-17HU00007121611,0395368.652.940.000
2022-05-16HU00007121611,0393588.562.700.000
2022-05-13HU00007121611,0388518.390.830.000
2022-05-12HU00007121611,0387248.102.210.000
2022-05-11HU00007121611,0386557.710.490.000
2022-05-10HU00007121611,0387417.760.350.000
2022-05-09HU00007121611,0385577.408.770.000
2022-05-06HU00007121611,0380726.757.560.000
2022-05-05HU00007121611,0378916.491.680.000
2022-05-04HU00007121611,0378056.409.780.000
2022-05-03HU00007121611,0377376.188.460.000
2022-05-02HU00007121611,0375385.684.780.000
2022-04-29HU00007121611,0370835.227.620.000
2022-04-28HU00007121611,0370284.882.870.000
2022-04-27HU00007121611,0369374.769.820.000
2022-04-26HU00007121611,0369324.769.910.000
2022-04-25HU00007121611,0367634.705.860.000
2022-04-22HU00007121611,0362254.673.410.000
2022-04-21HU00007121611,0362684.663.990.000
2022-04-20HU00007121611,0361334.633.770.000
2022-04-19HU00007121611,0358164.609.820.000
2022-04-14HU00007121611,0351234.575.860.000
2022-04-13HU00007121611,0349434.574.190.000
2022-04-12HU00007121611,0347484.568.970.000
2022-04-11HU00007121611,0345854.588.670.000
2022-04-08HU00007121611,0341674.579.080.000
2022-04-07HU00007121611,0340594.493.630.000
2022-04-06HU00007121611,0341194.491.490.000
2022-04-05HU00007121611,0340094.322.790.000
2022-04-04HU00007121611,0338624.343.760.000
2022-04-01HU00007121611,0331844.336.850.000
2022-03-31HU00007121611,0330254.328.070.000
2022-03-30HU00007121611,0327384.332.830.000
2022-03-29HU00007121611,0326164.328.480.000
2022-03-28HU00007121611,0325384.314.180.000
2022-03-26HU00007121611,0319184.329.490.000
2022-03-25HU00007121611,0319184.329.490.000
2022-03-24HU00007121611,0319814.336.680.000
2022-03-23HU00007121611,0319604.332.640.000
2022-03-22HU00007121611,0319804.317.150.000
2022-03-21HU00007121611,0318884.325.000.000
2022-03-18HU00007121611,0314774.324.300.000
2022-03-17HU00007121611,0312674.307.400.000
2022-03-16HU00007121611,0310744.304.700.000
2022-03-11HU00007121611,0304764.322.790.000
2022-03-10HU00007121611,0303794.319.090.000
2022-03-09HU00007121611,0297544.310.580.000
2022-03-08HU00007121611,0303904.301.900.000
2022-03-07HU00007121611,0306934.350.610.000
2022-03-04HU00007121611,0300874.323.640.000
2022-03-03HU00007121611,0303184.290.430.000
2022-03-02HU00007121611,0308294.232.510.000
2022-03-01HU00007121611,0307184.241.670.000
2022-02-28HU00007121611,0308474.252.130.000
2022-02-25HU00007121611,0307014.233.530.000
2022-02-24HU00007121611,0313024.238.880.000
2022-02-23HU00007121611,0312334.241.250.000
2022-02-22HU00007121611,0311644.228.650.000
2022-02-21HU00007121611,0310804.232.430.000
2022-02-18HU00007121611,0307024.238.870.000
2022-02-17HU00007121611,0306754.244.410.000
2022-02-16HU00007121611,0306274.246.950.000
2022-02-15HU00007121611,0306614.233.330.000
2022-02-14HU00007121611,0306134.225.580.000
2022-02-11HU00007121611,0305634.224.780.000
2022-02-10HU00007121611,0305274.234.540.000
2022-02-09HU00007121611,0303474.241.180.000
2022-02-08HU00007121611,0302274.267.540.000
2022-02-07HU00007121611,0301184.274.700.000
2022-02-04HU00007121611,0297564.280.830.000
2022-02-03HU00007121611,0300184.284.120.000
2022-02-02HU00007121611,0304234.286.160.000
2022-02-01HU00007121611,0304474.280.790.000
2022-01-31HU00007121611,0302984.279.490.000
2022-01-28HU00007121611,0300114.287.540.000
2022-01-27HU00007121611,0307744.277.030.000
2022-01-26HU00007121611,0309914.270.600.000
2022-01-25HU00007121611,0310854.266.440.000
2022-01-24HU00007121611,0309994.269.460.000
2022-01-21HU00007121611,0307274.268.400.000
2022-01-20HU00007121611,0306594.272.530.000
2022-01-19HU00007121611,0308104.270.300.000
2022-01-18HU00007121611,0308774.277.590.000
2022-01-17HU00007121611,0306994.276.920.000
2022-01-14HU00007121611,0304794.261.180.000
2022-01-13HU00007121611,0303584.264.410.000
2022-01-12HU00007121611,0303304.246.510.000
2022-01-11HU00007121611,0302814.240.050.000
2022-01-10HU00007121611,0301844.258.030.000
2022-01-07HU00007121611,0300374.252.590.000
2022-01-06HU00007121611,0301764.269.620.000
2022-01-05HU00007121611,0301824.268.000.000
2022-01-04HU00007121611,0308234.277.250.000
2022-01-03HU00007121611,0307194.266.430.000
2021-12-31HU00007121611,0305104.265.620.000
2021-12-30HU00007121611,0307134.266.310.000
2021-12-29HU00007121611,0304874.277.430.000
2021-12-28HU00007121611,0304504.254.590.000
2021-12-27HU00007121611,0305544.274.040.000
2021-12-23HU00007121611,0302994.278.260.000
2021-12-22HU00007121611,0302234.281.870.000
2021-12-21HU00007121611,0299844.306.220.000
2021-12-20HU00007121611,0296434.306.800.000
2021-12-17HU00007121611,0293714.302.490.000
2021-12-16HU00007121611,0292374.304.740.000
2021-12-15HU00007121611,0292994.318.800.000
2021-12-14HU00007121611,0291514.320.800.000
2021-12-13HU00007121611,0290764.297.220.000
2021-12-11HU00007121611,0287534.286.430.000
2021-12-10HU00007121611,0287534.286.430.000
2021-12-09HU00007121611,0286184.288.500.000
2021-12-08HU00007121611,0285554.294.460.000
2021-12-07HU00007121611,0285484.332.330.000
2021-12-06HU00007121611,0282824.340.470.000
2021-12-03HU00007121611,0280334.364.220.000
2021-12-02HU00007121611,0280824.363.480.000
2021-12-01HU00007121611,0279844.368.070.000
2021-11-30HU00007121611,0279794.394.560.000
2021-11-29HU00007121611,0279084.389.940.000
2021-11-26HU00007121611,0276764.390.550.000
2021-11-25HU00007121611,0277844.395.870.000
2021-11-24HU00007121611,0277054.400.620.000
2021-11-23HU00007121611,0282094.398.910.000
2021-11-22HU00007121611,0283684.403.330.000
2021-11-19HU00007121611,0282024.407.090.000
2021-11-18HU00007121611,0285654.398.830.000
2021-11-17HU00007121611,0286154.389.070.000
2021-11-16HU00007121611,0287114.383.430.000
2021-11-15HU00007121611,0290314.368.420.000
2021-11-12HU00007121611,0285864.365.200.000
2021-11-11HU00007121611,0297644.367.560.000
2021-11-10HU00007121611,0303194.374.960.000
2021-11-09HU00007121611,0304014.378.370.000
2021-11-08HU00007121611,0303784.391.520.000
2021-11-05HU00007121611,0305384.390.750.000
2021-11-04HU00007121611,0305164.395.200.000
2021-11-03HU00007121611,0305564.365.200.000
2021-11-02HU00007121611,0305804.365.690.000
2021-10-29HU00007121611,0304504.361.780.000
2021-10-28HU00007121611,0304864.396.890.000
2021-10-27HU00007121611,0304384.389.900.000
2021-10-26HU00007121611,0304324.410.830.000
2021-10-25HU00007121611,0303214.412.530.000
2021-10-22HU00007121611,0302254.412.560.000
2021-10-21HU00007121611,0302114.405.300.000
2021-10-20HU00007121611,0301504.441.720.000
2021-10-19HU00007121611,0301684.456.780.000
2021-10-18HU00007121611,0301234.461.270.000
2021-10-15HU00007121611,0300514.463.330.000
2021-10-14HU00007121611,0300144.463.490.000
2021-10-13HU00007121611,0299844.458.930.000
2021-10-12HU00007121611,0299654.452.340.000
2021-10-11HU00007121611,0298504.451.180.000
2021-10-08HU00007121611,0296214.452.720.000
2021-10-07HU00007121611,0293964.433.170.000
2021-10-06HU00007121611,0293854.437.330.000
2021-10-05HU00007121611,0293274.451.850.000
2021-10-04HU00007121611,0294414.461.120.000
2021-10-01HU00007121611,0295384.482.360.000
2021-09-30HU00007121611,0294814.491.710.000
2021-09-29HU00007121611,0294594.493.920.000
2021-09-28HU00007121611,0294444.500.300.000
2021-09-27HU00007121611,0294154.510.220.000
2021-09-24HU00007121611,0293354.508.110.000
2021-09-23HU00007121611,0293044.506.320.000
2021-09-22HU00007121611,0292674.519.370.000
2021-09-21HU00007121611,0292414.522.490.000
2021-09-20HU00007121611,0292154.512.980.000
2021-09-17HU00007121611,0291554.513.330.000
2021-09-16HU00007121611,0291474.514.020.000
2021-09-15HU00007121611,0290904.516.780.000
2021-09-14HU00007121611,0290624.513.780.000
2021-09-13HU00007121611,0290874.530.470.000
2021-09-10HU00007121611,0289534.515.530.000
2021-09-09HU00007121611,0289044.510.390.000
2021-09-08HU00007121611,0289344.523.050.000
2021-09-07HU00007121611,0288724.540.670.000
2021-09-06HU00007121611,0288564.547.630.000
2021-09-03HU00007121611,0286094.553.380.000
2021-09-02HU00007121611,0287614.551.900.000
2021-09-01HU00007121611,0288074.554.640.000
2021-08-31HU00007121611,0288334.562.270.000
2021-08-30HU00007121611,0288214.572.740.000
2021-08-27HU00007121611,0287784.570.230.000
2021-08-26HU00007121611,0287644.571.290.000
2021-08-25HU00007121611,0287404.529.130.000
2021-08-24HU00007121611,0288684.527.590.000
2021-08-23HU00007121611,0288354.534.030.000
2021-08-19HU00007121611,0287874.535.860.000
2021-08-18HU00007121611,0287774.533.390.000
2021-08-17HU00007121611,0288304.526.820.000
2021-08-16HU00007121611,0287964.531.000.000
2021-08-13HU00007121611,0287604.527.110.000
2021-08-12HU00007121611,0287294.527.740.000
2021-08-11HU00007121611,0287684.526.840.000
2021-08-10HU00007121611,0287874.515.250.000
2021-08-09HU00007121611,0288024.517.020.000
2021-08-06HU00007121611,0287774.521.710.000
2021-08-05HU00007121611,0286774.527.040.000
2021-08-04HU00007121611,0286614.528.120.000
2021-08-03HU00007121611,0286654.531.650.000
2021-08-02HU00007121611,0286574.544.490.000
2021-07-30HU00007121611,0286334.537.090.000
2021-07-29HU00007121611,0286204.548.560.000
2021-07-28HU00007121611,0286194.547.630.000
2021-07-27HU00007121611,0286004.593.940.000
2021-07-26HU00007121611,0286104.596.820.000
2021-07-23HU00007121611,0285124.589.770.000
2021-07-22HU00007121611,0285044.596.430.000
2021-07-21HU00007121611,0284954.599.260.000
2021-07-20HU00007121611,0286254.608.880.000
2021-07-19HU00007121611,0286304.590.460.000
2021-07-16HU00007121611,0286144.585.240.000
2021-07-15HU00007121611,0285964.587.240.000
2021-07-14HU00007121611,0285904.580.940.000
2021-07-13HU00007121611,0285844.568.010.000
2021-07-12HU00007121611,0285774.558.390.000
2021-07-09HU00007121611,0285354.553.760.000
2021-07-08HU00007121611,0285424.555.410.000
2021-07-07HU00007121611,0285494.560.160.000
2021-07-06HU00007121611,0285574.566.900.000
2021-07-05HU00007121611,0285514.546.300.000
2021-07-02HU00007121611,0285354.549.640.000
2021-07-01HU00007121611,0285554.535.020.000
2021-06-30HU00007121611,0285264.534.560.000
2021-06-29HU00007121611,0282374.533.590.000
2021-06-28HU00007121611,0282564.538.850.000
2021-06-25HU00007121611,0282374.587.050.000
2021-06-24HU00007121611,0282164.586.160.000
2021-06-23HU00007121611,0281974.585.400.000
2021-06-22HU00007121611,0282234.585.470.000
2021-06-21HU00007121611,0282254.587.870.000
2021-06-18HU00007121611,0281994.600.950.000
2021-06-17HU00007121611,0282004.601.420.000
2021-06-16HU00007121611,0281964.597.950.000
2021-06-15HU00007121611,0281814.649.010.000
2021-06-14HU00007121611,0281954.622.450.000
2021-06-11HU00007121611,0281714.627.800.000
2021-06-10HU00007121611,0281644.587.530.000
2021-06-09HU00007121611,0281564.580.190.000
2021-06-08HU00007121611,0281394.590.320.000
2021-06-07HU00007121611,0281304.591.220.000
2021-06-04HU00007121611,0280964.590.100.000
2021-06-03HU00007121611,0280924.589.720.000
2021-06-02HU00007121611,0280704.595.360.000
2021-06-01HU00007121611,0280754.612.790.000
2021-05-31HU00007121611,0280694.621.560.000
2021-05-28HU00007121611,0280534.630.830.000
2021-05-27HU00007121611,0280434.644.200.000
2021-05-26HU00007121611,0280384.652.060.000
2021-05-25HU00007121611,0280134.666.400.000
2021-05-21HU00007121611,0279754.670.260.000
2021-05-20HU00007121611,0279764.678.510.000
2021-05-19HU00007121611,0279584.679.810.000
2021-05-18HU00007121611,0279534.653.400.000
2021-05-17HU00007121611,0281584.657.960.000
2021-05-14HU00007121611,0281534.657.760.000
2021-05-13HU00007121611,0281514.681.190.000
2021-05-12HU00007121611,0281474.687.560.000
2021-05-11HU00007121611,0281474.693.930.000
2021-05-10HU00007121611,0281214.700.480.000
2021-05-07HU00007121611,0281084.709.060.000
2021-05-06HU00007121611,0281094.709.700.000
2021-05-05HU00007121611,0281134.735.760.000
2021-05-04HU00007121611,0281054.736.290.000
2021-05-03HU00007121611,0281054.721.990.000
2021-04-30HU00007121611,0279884.726.900.000
2021-04-29HU00007121611,0279894.731.140.000
2021-04-28HU00007121611,0279734.743.640.000
2021-04-27HU00007121611,0279614.737.510.000
2021-04-26HU00007121611,0279484.737.420.000
2021-04-23HU00007121611,0278004.734.690.000
2021-04-22HU00007121611,0277774.737.260.000
2021-04-21HU00007121611,0277614.730.560.000
2021-04-20HU00007121611,0277454.725.170.000
2021-04-19HU00007121611,0277364.737.960.000
2021-04-16HU00007121611,0277134.743.580.000
2021-04-15HU00007121611,0277024.746.220.000
2021-04-14HU00007121611,0276934.733.950.000
2021-04-13HU00007121611,0276874.743.420.000
2021-04-12HU00007121611,0276734.743.640.000
2021-04-09HU00007121611,0276524.735.460.000
2021-04-08HU00007121611,0276464.751.020.000
2021-04-07HU00007121611,0276084.755.260.000
2021-04-06HU00007121611,0275955.203.640.000
2021-04-01HU00007121611,0275555.204.110.000
2021-03-31HU00007121611,0275535.204.770.000
2021-03-30HU00007121611,0275865.207.440.000
2021-03-29HU00007121611,0276075.206.310.000
2021-03-26HU00007121611,0275785.283.120.000
2021-03-25HU00007121611,0275595.274.940.000
2021-03-24HU00007121611,0275655.276.120.000
2021-03-23HU00007121611,0270015.273.340.000
2021-03-22HU00007121611,0275215.273.380.000
2021-03-19HU00007121611,0274935.279.780.000
2021-03-18HU00007121611,0274895.285.660.000
2021-03-17HU00007121611,0274065.264.270.000
2021-03-16HU00007121611,0274005.255.840.000
2021-03-12HU00007121611,0273505.257.930.000
2021-03-11HU00007121611,0274955.257.150.000
2021-03-10HU00007121611,0275705.256.280.000
2021-03-09HU00007121611,0276575.276.580.000
2021-03-08HU00007121611,0276995.278.040.000
2021-03-05HU00007121611,0276715.270.980.000
2021-03-04HU00007121611,0276625.271.730.000
2021-03-03HU00007121611,0276415.282.180.000
2021-03-02HU00007121611,0276385.295.740.000
2021-03-01HU00007121611,0275675.276.470.000
2021-02-26HU00007121611,0275425.272.860.000
2021-02-25HU00007121611,0276245.264.710.000
2021-02-24HU00007121611,0277045.244.040.000
2021-02-23HU00007121611,0276925.290.220.000
2021-02-22HU00007121611,0277775.291.110.000
2021-02-19HU00007121611,0277405.298.330.000
2021-02-18HU00007121611,0277325.297.130.000
2021-02-17HU00007121611,0277475.301.480.000
2021-02-16HU00007121611,0277555.297.910.000
2021-02-15HU00007121611,0277935.288.350.000
2021-02-12HU00007121611,0277725.292.150.000
2021-02-11HU00007121611,0278525.302.910.000
2021-02-10HU00007121611,0278585.299.560.000
2021-02-09HU00007121611,0277205.308.950.000
2021-02-08HU00007121611,0278485.311.130.000
2021-02-05HU00007121611,0278345.341.840.000
2021-02-04HU00007121611,0278095.348.790.000
2021-02-03HU00007121611,0277925.388.830.000
2021-02-02HU00007121611,0277975.403.330.000
2021-02-01HU00007121611,0277745.407.280.000
2021-01-29HU00007121611,0276895.411.490.000
2021-01-28HU00007121611,0277495.413.930.000
2021-01-27HU00007121611,0277705.380.470.000
2021-01-26HU00007121611,0277085.400.290.000
2021-01-25HU00007121611,0277015.424.930.000
2021-01-22HU00007121611,0276925.427.900.000
2021-01-21HU00007121611,0276465.407.950.000
2021-01-20HU00007121611,0276295.396.830.000
2021-01-19HU00007121611,0276635.399.900.000
2021-01-18HU00007121611,0276525.392.470.000
2021-01-15HU00007121611,0276475.351.260.000
2021-01-14HU00007121611,0276435.347.120.000
2021-01-13HU00007121611,0276375.355.100.000
2021-01-12HU00007121611,0276315.390.600.000
2021-01-11HU00007121611,0276255.392.170.000
2021-01-08HU00007121611,0276155.389.510.000
2021-01-07HU00007121611,0276115.392.910.000
2021-01-06HU00007121611,0276285.393.330.000
2021-01-05HU00007121611,0276225.409.440.000
2021-01-04HU00007121611,0277535.404.850.000
2020-12-31HU00007121611,0277335.408.860.000
2020-12-30HU00007121611,0276195.415.170.000
2020-12-29HU00007121611,0276225.405.420.000
2020-12-28HU00007121611,0275595.400.920.000
2020-12-23HU00007121611,0275105.401.350.000
2020-12-22HU00007121611,0274785.032.320.000
2020-12-21HU00007121611,0274605.014.330.000
2020-12-18HU00007121611,0274485.007.230.000
2020-12-17HU00007121611,0274115.012.820.000
2020-12-16HU00007121611,0274255.028.620.000
2020-12-15HU00007121611,0272995.013.500.000
2020-12-14HU00007121611,0272525.023.280.000
2020-12-12HU00007121611,0272385.016.420.000
2020-12-11HU00007121611,0272385.016.420.000
2020-12-10HU00007121611,0272385.019.830.000
2020-12-09HU00007121611,0272365.019.690.000
2020-12-08HU00007121611,0272215.021.280.000
2020-12-07HU00007121611,0272155.010.200.000
2020-12-04HU00007121611,0272065.030.170.000
2020-12-03HU00007121611,0272155.032.530.000
2020-12-02HU00007121611,0271865.035.970.000
2020-12-01HU00007121611,0272005.039.180.000
2020-11-30HU00007121611,0271685.038.080.000
2020-11-27HU00007121611,0271425.043.370.000
2020-11-26HU00007121611,0271145.027.410.000
2020-11-25HU00007121611,0270655.026.830.000
2020-11-24HU00007121611,0270465.038.260.000
2020-11-23HU00007121611,0270355.043.990.000
2020-11-20HU00007121611,0270115.040.570.000
2020-11-19HU00007121611,0269705.026.410.000
2020-11-18HU00007121611,0268575.014.770.000
2020-11-17HU00007121611,0268455.022.580.000
2020-11-16HU00007121611,0268145.016.120.000
2020-11-13HU00007121611,0267135.011.450.000
2020-11-12HU00007121611,0267254.996.110.000
2020-11-11HU00007121611,0266754.990.830.000
2020-11-10HU00007121611,0265525.001.880.000
2020-11-09HU00007121611,0265355.017.380.000
2020-11-06HU00007121611,0265325.023.760.000
2020-11-05HU00007121611,0263945.039.400.000
2020-11-04HU00007121611,0263805.032.320.000
2020-11-03HU00007121611,0263325.030.100.000
2020-11-02HU00007121611,0263435.032.090.000
2020-10-30HU00007121611,0262985.031.140.000
2020-10-29HU00007121611,0262705.031.240.000
2020-10-28HU00007121611,0262605.101.110.000
2020-10-27HU00007121611,0262465.115.300.000
2020-10-26HU00007121611,0262455.130.590.000
2020-10-22HU00007121611,0262045.144.810.000
2020-10-21HU00007121611,0261545.127.740.000
2020-10-20HU00007121611,0261895.146.740.000
2020-10-19HU00007121611,0261755.138.810.000
2020-10-16HU00007121611,0261385.135.470.000
2020-10-15HU00007121611,0261305.139.040.000
2020-10-14HU00007121611,0261285.128.180.000
2020-10-13HU00007121611,0261225.123.930.000
2020-10-12HU00007121611,0261125.096.490.000
2020-10-09HU00007121611,0260805.114.300.000
2020-10-08HU00007121611,0260645.125.040.000
2020-10-07HU00007121611,0260575.039.830.000
2020-10-06HU00007121611,0259935.041.340.000
2020-10-05HU00007121611,0259485.055.260.000
2020-10-02HU00007121611,0259915.052.980.000
2020-10-01HU00007121611,0259835.060.850.000
2020-09-30HU00007121611,0259875.063.600.000
2020-09-29HU00007121611,0257925.063.880.000
2020-09-28HU00007121611,0257985.064.820.000
2020-09-25HU00007121611,0257785.065.820.000
2020-09-24HU00007121611,0261705.055.890.000
2020-09-23HU00007121611,0261775.065.880.000
2020-09-22HU00007121611,0262255.067.060.000
2020-09-21HU00007121611,0264655.071.050.000
2020-09-18HU00007121611,0264535.077.000.000
2020-09-17HU00007121611,0264505.085.990.000
2020-09-16HU00007121611,0264565.076.630.000
2020-09-15HU00007121611,0264685.069.300.000
2020-09-14HU00007121611,0264595.073.120.000
2020-09-11HU00007121611,0264435.074.170.000
2020-09-10HU00007121611,0264785.067.780.000
2020-09-09HU00007121611,0265135.072.100.000
2020-09-08HU00007121611,0265105.105.520.000
2020-09-07HU00007121611,0264995.103.970.000
2020-09-04HU00007121611,0265015.099.120.000
2020-09-03HU00007121611,0264975.103.130.000
2020-09-02HU00007121611,0265035.108.370.000
2020-09-01HU00007121611,0265025.079.000.000
2020-08-31HU00007121611,0264985.087.460.000
2020-08-29HU00007121611,0264995.087.860.000
2020-08-28HU00007121611,0264995.087.860.000
2020-08-27HU00007121611,0264935.087.590.000
2020-08-26HU00007121611,0264915.094.980.000
2020-08-25HU00007121611,0264905.096.550.000
2020-08-24HU00007121611,0264865.100.700.000
2020-08-19HU00007121611,0264925.107.440.000
2020-08-18HU00007121611,0264905.112.460.000
2020-08-17HU00007121611,0265085.120.010.000
2020-08-14HU00007121611,0264995.114.020.000
2020-08-13HU00007121611,0265285.107.970.000
2020-08-12HU00007121611,0265775.118.870.000
2020-08-11HU00007121611,0266105.109.420.000
2020-08-10HU00007121611,0265685.094.350.000
2020-08-07HU00007121611,0265605.095.510.000
2020-08-06HU00007121611,0265905.090.580.000
2020-08-05HU00007121611,0265905.091.770.000
2020-08-04HU00007121611,0265925.100.950.000
2020-08-03HU00007121611,0265985.094.880.000
2020-07-31HU00007121611,0265895.111.660.000
2020-07-30HU00007121611,0265835.112.430.000
2020-07-29HU00007121611,0265725.122.070.000
2020-07-28HU00007121611,0266055.132.650.000
2020-07-27HU00007121611,0266025.140.300.000
2020-07-24HU00007121611,0265675.139.130.000
2020-07-23HU00007121611,0265395.142.600.000
2020-07-22HU00007121611,0265345.145.370.000
2020-07-21HU00007121611,0265215.930.550.000
2020-07-20HU00007121611,0265145.930.820.000
2020-07-17HU00007121611,0265055.935.950.000
2020-07-16HU00007121611,0265005.887.110.000
2020-07-15HU00007121611,0265045.882.090.000
2020-07-14HU00007121611,0265465.877.800.000
2020-07-13HU00007121611,0266085.880.600.000
2020-07-10HU00007121611,0265405.880.780.000
2020-07-09HU00007121611,0263995.880.450.000
2020-07-08HU00007121611,0264105.888.390.000
2020-07-07HU00007121611,0264095.884.930.000
2020-07-06HU00007121611,0264085.870.840.000
2020-07-03HU00007121611,0263825.891.730.000
2020-07-02HU00007121611,0263824.961.650.000
2020-07-01HU00007121611,0263604.969.950.000
2020-06-30HU00007121611,0263474.968.260.000
2020-06-29HU00007121611,0263074.965.860.000
2020-06-26HU00007121611,0263264.963.030.000
2020-06-25HU00007121611,0263164.971.380.000
2020-06-24HU00007121611,0258834.968.950.000
2020-06-23HU00007121611,0258344.968.760.000
2020-06-22HU00007121611,0256564.966.160.000
2020-06-19HU00007121611,0255994.973.310.000
2020-06-18HU00007121611,0255374.977.490.000
2020-06-17HU00007121611,0254874.974.030.000
2020-06-16HU00007121611,0254194.952.750.000
2020-06-15HU00007121611,0254134.961.940.000
2020-06-12HU00007121611,0252704.962.360.000
2020-06-11HU00007121611,0252974.977.970.000
2020-06-10HU00007121611,0252674.990.250.000
2020-06-09HU00007121611,0251434.999.160.000
2020-06-08HU00007121611,0251125.004.180.000
2020-06-05HU00007121611,0250535.011.820.000
2020-06-04HU00007121611,0250455.018.700.000
2020-06-03HU00007121611,0250335.029.630.000
2020-06-02HU00007121611,0250075.029.370.000
2020-05-29HU00007121611,0248615.018.800.000
2020-05-28HU00007121611,0248255.006.220.000
2020-05-27HU00007121611,0247765.007.130.000
2020-05-26HU00007121611,0247905.007.550.000
2020-05-25HU00007121611,0247905.017.690.000
2020-05-22HU00007121611,0247395.024.810.000
2020-05-21HU00007121611,0247145.029.260.000
2020-05-20HU00007121611,0246915.026.790.000
2020-05-19HU00007121611,0246755.033.760.000
2020-05-18HU00007121611,0246535.020.790.000
2020-05-15HU00007121611,0246005.023.720.000
2020-05-14HU00007121611,0245125.025.500.000
2020-05-13HU00007121611,0244355.023.400.000
2020-05-12HU00007121611,0242555.015.520.000
2020-05-11HU00007121611,0241205.014.220.000
2020-05-08HU00007121611,0240795.014.300.000
2020-05-07HU00007121611,0240585.021.470.000
2020-05-06HU00007121611,0240385.024.230.000
2020-05-05HU00007121611,0239945.019.080.000
2020-05-04HU00007121611,0239825.018.630.000
2020-04-30HU00007121611,0238915.026.750.000
2020-04-29HU00007121611,0238295.030.970.000
2020-04-28HU00007121611,0238075.034.980.000
2020-04-27HU00007121611,0237065.029.870.000
2020-04-24HU00007121611,0235285.034.530.000
2020-04-23HU00007121611,0235085.035.420.000
2020-04-22HU00007121611,0234795.034.040.000
2020-04-21HU00007121611,0234505.034.140.000
2020-04-20HU00007121611,0233805.035.450.000
2020-04-17HU00007121611,0233085.031.580.000
2020-04-16HU00007121611,0233565.027.650.000
2020-04-15HU00007121611,0232195.028.040.000
2020-04-14HU00007121611,0232545.087.580.000
2020-04-09HU00007121611,0228405.110.550.000
2020-04-08HU00007121611,0230525.135.240.000
2020-04-07HU00007121611,0231105.242.810.000
2020-04-06HU00007121611,0231385.228.840.000
2020-04-03HU00007121611,0233385.253.320.000
2020-04-02HU00007121611,0234575.195.680.000
2020-04-01HU00007121611,0236415.198.070.000
2020-03-31HU00007121611,0236405.207.100.000
2020-03-30HU00007121611,0238585.209.350.000
2020-03-27HU00007121611,0238285.218.270.000
2020-03-26HU00007121611,0238155.235.440.000
2020-03-25HU00007121611,0236625.241.650.000
2020-03-24HU00007121611,0236935.262.380.000
2020-03-23HU00007121611,0236915.270.230.000
2020-03-20HU00007121611,0236795.290.370.000
2020-03-19HU00007121611,0236855.343.770.000
2020-03-18HU00007121611,0237615.336.830.000
2020-03-17HU00007121611,0238845.347.930.000
2020-03-16HU00007121611,0240295.310.230.000
2020-03-13HU00007121611,0241345.328.510.000
2020-03-12HU00007121611,0242335.331.620.000
2020-03-11HU00007121611,0242635.383.070.000
2020-03-10HU00007121611,0243125.335.970.000
2020-03-09HU00007121611,0241775.326.060.000
2020-03-06HU00007121611,0241855.314.040.000
2020-03-05HU00007121611,0243305.317.370.000
2020-03-04HU00007121611,0243125.325.860.000
2020-03-03HU00007121611,0243395.331.510.000
2020-03-02HU00007121611,0243425.344.140.000
2020-02-28HU00007121611,0243365.364.740.000
2020-02-27HU00007121611,0243525.363.410.000
2020-02-26HU00007121611,0243475.368.990.000
2020-02-25HU00007121611,0243445.391.930.000
2020-02-24HU00007121611,0243175.395.360.000
2020-02-21HU00007121611,0242365.397.020.000
2020-02-20HU00007121611,0242305.403.220.000
2020-02-19HU00007121611,0240565.431.890.000
2020-02-18HU00007121611,0238925.442.150.000
2020-02-17HU00007121611,0243215.452.390.000
2020-02-14HU00007121611,0246335.468.210.000
2020-02-13HU00007121611,0248355.469.070.000
2020-02-12HU00007121611,0248425.475.050.000
2020-02-11HU00007121611,0248545.484.310.000
2020-02-10HU00007121611,0248595.503.980.000
2020-02-07HU00007121611,0248785.587.110.000
2020-02-06HU00007121611,0249255.602.420.000
2020-02-05HU00007121611,0249815.619.880.000
2020-02-04HU00007121611,0250905.623.870.000
2020-02-03HU00007121611,0250985.627.500.000
2020-01-31HU00007121611,0251175.638.280.000
2020-01-30HU00007121611,0251215.651.250.000
2020-01-29HU00007121611,0251275.661.520.000
2020-01-28HU00007121611,0251655.581.300.000
2020-01-27HU00007121611,0251725.582.670.000
2020-01-24HU00007121611,0251755.585.430.000
2020-01-23HU00007121611,0252385.587.540.000
2020-01-22HU00007121611,0252345.592.450.000
2020-01-21HU00007121611,0252545.592.610.000
2020-01-20HU00007121611,0252585.611.990.000
2020-01-17HU00007121611,0252915.615.560.000
2020-01-16HU00007121611,0253035.625.140.000
2020-01-15HU00007121611,0253025.631.440.000
2020-01-14HU00007121611,0253095.676.550.000
2020-01-13HU00007121611,0253235.672.990.000
2020-01-10HU00007121611,0253375.668.920.000
2020-01-09HU00007121611,0253455.678.930.000
2020-01-08HU00007121611,0253615.678.790.000
2020-01-07HU00007121611,0253635.692.230.000
2020-01-06HU00007121611,0253825.700.110.000
2020-01-03HU00007121611,0253945.712.940.000
2020-01-02HU00007121611,0254165.720.360.000
2019-12-31HU00007121611,0254245.744.310.000
2019-12-30HU00007121611,0254695.756.120.000
2019-12-23HU00007121611,0255215.773.390.000
2019-12-20HU00007121611,0255485.781.670.000
2019-12-19HU00007121611,0255555.799.690.000
2019-12-18HU00007121611,0255665.861.700.000
2019-12-17HU00007121611,0255545.884.660.000
2019-12-16HU00007121611,0255585.900.350.000
2019-12-14HU00007121611,0255965.901.660.000
2019-12-13HU00007121611,0255965.901.660.000
2019-12-12HU00007121611,0256335.914.210.000
2019-12-11HU00007121611,0256415.928.690.000
2019-12-10HU00007121611,0256555.931.230.000
2019-12-09HU00007121611,0256635.957.700.000
2019-12-07HU00007121611,0256835.992.330.000
2019-12-06HU00007121611,0256835.992.330.000
2019-12-05HU00007121611,0257066.021.450.000
2019-12-04HU00007121611,0257086.036.100.000
2019-12-03HU00007121611,0257066.073.600.000
2019-12-02HU00007121611,0257386.075.980.000
2019-11-29HU00007121611,0257626.102.190.000
2019-11-28HU00007121611,0257626.119.970.000
2019-11-27HU00007121611,0257706.143.650.000
2019-11-26HU00007121611,0257766.149.540.000
2019-11-25HU00007121611,0257696.150.120.000
2019-11-22HU00007121611,0258046.145.530.000
2019-11-21HU00007121611,0258226.151.800.000
2019-11-20HU00007121611,0258216.204.480.000
2019-11-19HU00007121611,0258086.211.320.000
2019-11-18HU00007121611,0258096.187.610.000
2019-11-15HU00007121611,0258206.232.220.000
2019-11-14HU00007121611,0258166.228.000.000
2019-11-13HU00007121611,0258236.228.420.000
2019-11-12HU00007121611,0257276.229.430.000
2019-11-11HU00007121611,0257266.229.680.000
2019-11-08HU00007121611,0257566.244.220.000
2019-11-07HU00007121611,0257616.246.460.000
2019-11-06HU00007121611,0257616.266.650.000
2019-11-05HU00007121611,0257686.282.650.000
2019-11-04HU00007121611,0257756.297.050.000
2019-10-31HU00007121611,0258046.313.630.000
2019-10-30HU00007121611,0258096.353.130.000
2019-10-29HU00007121611,0258166.367.050.000
2019-10-28HU00007121611,0258226.387.090.000
2019-10-25HU00007121611,0258486.413.990.000
2019-10-24HU00007121611,0258556.431.140.000
2019-10-22HU00007121611,0258626.456.360.000
2019-10-21HU00007121611,0258746.467.350.000
2019-10-18HU00007121611,0258956.489.630.000
2019-10-17HU00007121611,0259176.500.130.000
2019-10-16HU00007121611,0259246.501.490.000
2019-10-15HU00007121611,0259306.503.290.000
2019-10-14HU00007121611,0259196.530.870.000
2019-10-11HU00007121611,0259406.556.290.000
2019-10-10HU00007121611,0259676.567.300.000
2019-10-09HU00007121611,0259586.585.700.000
2019-10-08HU00007121611,0259706.587.060.000
2019-10-07HU00007121611,0259796.597.170.000
2019-10-04HU00007121611,0259886.641.600.000
2019-10-03HU00007121611,0260056.662.890.000
2019-10-02HU00007121611,0260196.670.100.000
2019-10-01HU00007121611,0260136.679.450.000
2019-09-30HU00007121611,0260126.689.200.000
2019-09-27HU00007121611,0260276.701.820.000
2019-09-26HU00007121611,0260246.707.620.000
2019-09-25HU00007121611,0260096.758.960.000
2019-09-24HU00007121611,0260356.754.600.000
2019-09-23HU00007121611,0260076.773.660.000
2019-09-20HU00007121611,0260556.781.410.000
2019-09-19HU00007121611,0260536.772.500.000
2019-09-18HU00007121611,0260336.778.230.000
2019-09-17HU00007121611,0260666.791.330.000
2019-09-16HU00007121611,0260646.795.040.000
2019-09-13HU00007121611,0260586.806.630.000
2019-09-12HU00007121611,0260676.809.810.000
2019-09-11HU00007121611,0260686.815.020.000
2019-09-10HU00007121611,0260926.809.160.000
2019-09-09HU00007121611,0261016.815.400.000
2019-09-06HU00007121611,0261086.824.680.000
2019-09-05HU00007121611,0261126.832.990.000
2019-09-04HU00007121611,0261346.830.670.000
2019-09-03HU00007121611,0261146.870.580.000
2019-09-02HU00007121611,0260746.883.380.000
2019-08-30HU00007121611,0261126.894.950.000
2019-08-29HU00007121611,0261186.903.550.000
2019-08-28HU00007121611,0260716.907.550.000
2019-08-27HU00007121611,0261126.896.010.000
2019-08-26HU00007121611,0260946.901.730.000
2019-08-23HU00007121611,0261706.920.960.000
2019-08-22HU00007121611,0261766.871.370.000
2019-08-21HU00007121611,0261966.856.310.000
2019-08-16HU00007121611,0262246.859.460.000
2019-08-15HU00007121611,0261706.872.000.000
2019-08-14HU00007121611,0261116.895.820.000
2019-08-13HU00007121611,0260606.830.850.000
2019-08-12HU00007121611,0260746.832.820.000
2019-08-10HU00007121611,0260926.843.510.000
2019-08-09HU00007121611,0260926.843.510.000
2019-08-08HU00007121611,0260996.855.330.000
2019-08-07HU00007121611,0261256.871.810.000
2019-08-06HU00007121611,0261046.872.840.000
2019-08-05HU00007121611,0260936.878.010.000
2019-08-02HU00007121611,0260786.887.090.000
2019-08-01HU00007121611,0260926.899.820.000
2019-07-31HU00007121611,0260526.911.030.000
2019-07-30HU00007121611,0259916.933.540.000
2019-07-29HU00007121611,0257086.939.250.000
2019-07-26HU00007121611,0257746.955.830.000
2019-07-25HU00007121611,0257726.969.980.000
2019-07-24HU00007121611,0257606.989.860.000
2019-07-23HU00007121611,0257647.006.440.000
2019-07-22HU00007121611,0257577.024.780.000
2019-07-19HU00007121611,0257607.043.500.000
2019-07-18HU00007121611,0257487.048.800.000
2019-07-17HU00007121611,0257737.053.450.000
2019-07-16HU00007121611,0257907.054.700.000
2019-07-15HU00007121611,0257867.065.460.000
2019-07-12HU00007121611,0258017.070.770.000
2019-07-11HU00007121611,0256967.075.520.000
2019-07-10HU00007121611,0257057.088.990.000
2019-07-09HU00007121611,0256997.100.330.000
2019-07-08HU00007121611,0256997.108.150.000
2019-07-05HU00007121611,0256827.115.790.000
2019-07-04HU00007121611,0256957.122.480.000
2019-07-03HU00007121611,0256747.143.120.000
2019-07-02HU00007121611,0255267.173.030.000
2019-07-01HU00007121611,0255387.186.710.000
2019-06-28HU00007121611,0255267.203.320.000
2019-06-27HU00007121611,0255347.241.470.000
2019-06-26HU00007121611,0255037.249.120.000
2019-06-25HU00007121611,0256347.278.570.000
2019-06-24HU00007121611,0256457.302.730.000
2019-06-21HU00007121611,0256247.334.100.000
2019-06-20HU00007121611,0256247.353.990.000
2019-06-19HU00007121611,0256407.391.770.000
2019-06-18HU00007121611,0258037.441.830.000
2019-06-17HU00007121611,0257937.489.640.000
2019-06-14HU00007121611,0258037.530.570.000
2019-06-13HU00007121611,0258227.543.030.000
2019-06-12HU00007121611,0258287.599.920.000
2019-06-11HU00007121611,0258427.650.160.000
2019-06-07HU00007121611,0258517.693.240.000
2019-06-06HU00007121611,0258367.750.780.000
2019-06-05HU00007121611,0258327.802.870.000
2019-06-04HU00007121611,0258517.870.140.000
2019-06-03HU00007121611,0258417.878.170.000
2019-05-31HU00007121611,0258537.897.090.000
2019-05-30HU00007121611,0258767.909.160.000
2019-05-29HU00007121611,0258737.932.430.000
2019-05-28HU00007121611,0258727.944.660.000
2019-05-27HU00007121611,0258707.952.780.000
2019-05-24HU00007121611,0258897.968.240.000
2019-05-23HU00007121611,0258798.065.990.000
2019-05-22HU00007121611,0258818.074.650.000
2019-05-21HU00007121611,0258698.095.320.000
2019-05-20HU00007121611,0259148.112.040.000
2019-05-17HU00007121611,0259268.125.700.000
2019-05-16HU00007121611,0259338.179.470.000
2019-05-15HU00007121611,0259388.167.900.000
2019-05-14HU00007121611,0259418.187.330.000
2019-05-13HU00007121611,0259318.226.410.000
2019-05-10HU00007121611,0259538.225.770.000
2019-05-09HU00007121611,0259788.244.790.000
2019-05-08HU00007121611,0259838.266.150.000
2019-05-07HU00007121611,0259878.256.310.000
2019-05-06HU00007121611,0259948.253.920.000
2019-05-03HU00007121611,0260158.266.790.000
2019-05-02HU00007121611,0260218.292.660.000
2019-04-30HU00007121611,0260288.312.180.000
2019-04-29HU00007121611,0260338.324.840.000
2019-04-26HU00007121611,0260508.342.130.000
2019-04-25HU00007121611,0260398.358.200.000
2019-04-24HU00007121611,0260258.364.110.000
2019-04-23HU00007121611,0260288.387.610.000
2019-04-18HU00007121611,0260598.407.830.000
2019-04-17HU00007121611,0260658.401.870.000
2019-04-16HU00007121611,0260788.313.450.000
2019-04-15HU00007121611,0260848.319.680.000
2019-04-12HU00007121611,0260838.330.800.000
2019-04-11HU00007121611,0260908.335.130.000
2019-04-10HU00007121611,0261148.349.730.000
2019-04-09HU00007121611,0261278.370.140.000
2019-04-08HU00007121611,0261298.378.570.000
2019-04-05HU00007121611,0261488.350.730.000
2019-04-04HU00007121611,0261628.352.520.000
2019-04-03HU00007121611,0261338.360.290.000
2019-04-02HU00007121611,0261398.376.770.000
2019-04-01HU00007121611,0261488.409.840.000
2019-03-29HU00007121611,0262078.425.920.000
2019-03-28HU00007121611,0262228.445.600.000
2019-03-27HU00007121611,0262068.461.950.000
2019-03-26HU00007121611,0262248.481.760.000
2019-03-25HU00007121611,0261958.489.970.000
2019-03-22HU00007121611,0262378.504.790.000
2019-03-21HU00007121611,0261818.543.000.000
2019-03-20HU00007121611,0262048.565.480.000
2019-03-19HU00007121611,0262008.569.280.000
2019-03-18HU00007121611,0261818.575.780.000
2019-03-14HU00007121611,0261998.581.320.000
2019-03-13HU00007121611,0262058.590.180.000
2019-03-12HU00007121611,0262108.608.730.000
2019-03-11HU00007121611,0262348.617.420.000
2019-03-08HU00007121611,0261938.640.710.000
2019-03-07HU00007121611,0261238.647.910.000
2019-03-06HU00007121611,0261268.655.210.000
2019-03-05HU00007121611,0261318.662.850.000
2019-03-04HU00007121611,0261368.682.110.000
2019-03-01HU00007121611,0261758.651.750.000
2019-02-28HU00007121611,0261898.670.160.000
2019-02-27HU00007121611,0261868.687.080.000
2019-02-26HU00007121611,0261698.698.080.000
2019-02-25HU00007121611,0260658.708.540.000
2019-02-22HU00007121611,0260528.725.130.000
2019-02-21HU00007121611,0260578.739.150.000
2019-02-20HU00007121611,0260478.751.660.000
2019-02-19HU00007121611,0260638.766.730.000
2019-02-18HU00007121611,0260538.790.920.000
2019-02-15HU00007121611,0260858.805.790.000
2019-02-14HU00007121611,0260908.819.810.000
2019-02-13HU00007121611,0260948.822.380.000
2019-02-12HU00007121611,0261068.847.650.000
2019-02-11HU00007121611,0261248.838.990.000
2019-02-08HU00007121611,0261298.879.260.000
2019-02-07HU00007121611,0261328.896.320.000
2019-02-06HU00007121611,0261298.931.220.000
2019-02-05HU00007121611,0261168.957.350.000
2019-02-04HU00007121611,0261028.970.000.000
2019-02-01HU00007121611,0261078.976.320.000
2019-01-31HU00007121611,0260978.987.200.000
2019-01-30HU00007121611,0260988.993.890.000
2019-01-29HU00007121611,0260979.006.930.000
2019-01-28HU00007121611,0261189.016.570.000
2019-01-25HU00007121611,0261309.039.800.000
2019-01-24HU00007121611,0261159.046.570.000
2019-01-23HU00007121611,0261399.073.470.000
2019-01-22HU00007121611,0260919.085.030.000
2019-01-21HU00007121611,0260969.097.860.000
2019-01-18HU00007121611,0261529.120.530.000
2019-01-17HU00007121611,0262159.141.120.000
2019-01-16HU00007121611,0263389.150.080.000
2019-01-15HU00007121611,0263349.474.310.000
2019-01-14HU00007121611,0263319.485.170.000
2019-01-11HU00007121611,0263399.495.060.000
2019-01-10HU00007121611,0263399.546.180.000
2019-01-09HU00007121611,0263519.560.830.000
2019-01-08HU00007121611,0263509.579.930.000
2019-01-07HU00007121611,0263529.631.040.000
2019-01-04HU00007121611,0263629.657.100.000
2019-01-03HU00007121611,0263649.678.320.000
2019-01-02HU00007121611,0263609.712.930.000
2018-12-28HU00007121611,0263709.767.640.000
2018-12-27HU00007121611,0263629.835.800.000
2018-12-21HU00007121611,0263749.896.980.000
2018-12-20HU00007121611,0263769.932.730.000
2018-12-19HU00007121611,0263789.957.200.000
2018-12-18HU00007121611,0263809.977.670.000
2018-12-17HU00007121611,02638310.056.500.000
2018-12-15HU00007121611,02638310.079.000.000
2018-12-14HU00007121611,02638310.079.000.000
2018-12-13HU00007121611,02639710.130.900.000
2018-12-12HU00007121611,02638710.184.700.000
2018-12-11HU00007121611,02637410.211.400.000
2018-12-10HU00007121611,02638710.211.900.000
2018-12-07HU00007121611,02639810.219.300.000
2018-12-06HU00007121611,02641810.234.300.000
2018-12-05HU00007121611,02640910.315.600.000
2018-12-04HU00007121611,02638310.335.000.000
2018-12-03HU00007121611,02638510.346.200.000
2018-12-01HU00007121611,02639410.372.400.000
2018-11-30HU00007121611,02639410.372.400.000
2018-11-29HU00007121611,02639610.442.900.000
2018-11-28HU00007121611,02638510.468.900.000
2018-11-27HU00007121611,02639110.504.700.000
2018-11-26HU00007121611,02633710.552.900.000
2018-11-23HU00007121611,02634710.578.300.000
2018-11-22HU00007121611,02635310.620.500.000
2018-11-21HU00007121611,02635510.639.500.000
2018-11-20HU00007121611,02635710.641.400.000
2018-11-19HU00007121611,02634910.649.100.000
2018-11-16HU00007121611,02635510.682.400.000
2018-11-15HU00007121611,02635710.712.800.000
2018-11-14HU00007121611,02637310.745.000.000
2018-11-13HU00007121611,02639010.814.300.000
2018-11-12HU00007121611,02638910.812.200.000
2018-11-10HU00007121611,02638410.829.100.000
2018-11-09HU00007121611,02638410.829.100.000
2018-11-08HU00007121611,02638910.844.500.000
2018-11-07HU00007121611,02639110.881.500.000
2018-11-06HU00007121611,02636410.927.600.000
2018-11-05HU00007121611,02637110.966.500.000
2018-10-31HU00007121611,02638610.974.600.000
2018-10-30HU00007121611,02640110.992.700.000
2018-10-29HU00007121611,02640411.001.600.000
2018-10-26HU00007121611,02641911.036.000.000
2018-10-25HU00007121611,02641711.039.800.000
2018-10-24HU00007121611,02637911.044.800.000
2018-10-19HU00007121611,02638211.060.700.000
2018-10-18HU00007121611,02640611.092.800.000
2018-10-17HU00007121611,02635711.098.100.000
2018-10-16HU00007121611,02608911.104.700.000
2018-10-15HU00007121611,02598211.124.200.000
2018-10-13HU00007121611,02595711.160.600.000
2018-10-12HU00007121611,02595711.160.600.000
2018-10-11HU00007121611,02598111.161.300.000
2018-10-10HU00007121611,02594811.179.900.000
2018-10-09HU00007121611,02606111.201.000.000
2018-10-08HU00007121611,02608011.203.500.000
2018-10-05HU00007121611,02609711.228.900.000
2018-10-04HU00007121611,02609611.250.600.000
2018-10-03HU00007121611,02607411.246.400.000
2018-10-02HU00007121611,02592911.290.400.000
2018-10-01HU00007121611,02595511.302.500.000
2018-09-28HU00007121611,02597811.307.900.000
2018-09-27HU00007121611,02594411.310.600.000
2018-09-26HU00007121611,02565911.334.300.000
2018-09-25HU00007121611,02560511.341.500.000
2018-09-24HU00007121611,02560611.387.100.000
2018-09-21HU00007121611,02531611.374.000.000
2018-09-20HU00007121611,02524011.385.300.000
2018-09-19HU00007121611,02523811.422.300.000
2018-09-18HU00007121611,02520411.422.500.000
2018-09-17HU00007121611,02526011.434.200.000
2018-09-14HU00007121611,02519811.434.400.000
2018-09-13HU00007121611,02520811.129.400.000
2018-09-12HU00007121611,02519611.163.100.000
2018-09-11HU00007121611,02521811.205.700.000
2018-09-10HU00007121611,02519411.179.500.000
2018-09-07HU00007121611,02519111.206.200.000
2018-09-06HU00007121611,02525611.225.700.000
2018-09-05HU00007121611,02524311.255.600.000
2018-09-04HU00007121611,02532011.267.900.000
2018-09-03HU00007121611,02525211.304.000.000
2018-08-31HU00007121611,02526511.325.900.000
2018-08-30HU00007121611,02526111.350.800.000
2018-08-29HU00007121611,02526111.397.100.000
2018-08-28HU00007121611,02526211.433.900.000
2018-08-27HU00007121611,02526311.456.900.000
2018-08-24HU00007121611,02526511.486.200.000
2018-08-23HU00007121611,02526611.506.300.000
2018-08-22HU00007121611,02526611.560.900.000
2018-08-21HU00007121611,02527711.567.400.000
2018-08-17HU00007121611,02528211.606.200.000
2018-08-16HU00007121611,02529211.628.300.000
2018-08-15HU00007121611,02528711.685.200.000
2018-08-14HU00007121611,02529111.676.600.000
2018-08-13HU00007121611,02532211.722.000.000
2018-08-10HU00007121611,02524411.717.300.000
2018-08-09HU00007121611,02525611.734.500.000
2018-08-08HU00007121611,02524011.753.400.000
2018-08-07HU00007121611,02520811.785.800.000
2018-08-06HU00007121611,02523111.794.900.000
2018-08-03HU00007121611,02522911.805.700.000
2018-08-02HU00007121611,02528311.831.800.000
2018-08-01HU00007121611,02522211.845.000.000
2018-07-31HU00007121611,02526311.880.600.000
2018-07-30HU00007121611,02523111.888.900.000
2018-07-27HU00007121611,02530511.904.000.000
2018-07-26HU00007121611,02524311.935.200.000
2018-07-25HU00007121611,02524011.960.600.000
2018-07-24HU00007121611,02525911.976.200.000
2018-07-23HU00007121611,02526911.994.300.000
2018-07-20HU00007121611,02530712.013.700.000
2018-07-19HU00007121611,02520912.079.800.000
2018-07-18HU00007121611,02518312.092.500.000
2018-07-17HU00007121611,02510412.112.600.000
2018-07-16HU00007121611,02508912.106.900.000
2018-07-13HU00007121611,02511412.123.600.000
2018-07-12HU00007121611,02510612.138.800.000
2018-07-11HU00007121611,02510912.168.500.000
2018-07-10HU00007121611,02512012.211.700.000
2018-07-09HU00007121611,02513012.214.500.000
2018-07-06HU00007121611,02513612.230.100.000
2018-07-05HU00007121611,02511212.250.900.000
2018-07-04HU00007121611,02502312.267.300.000
2018-07-03HU00007121611,02526312.301.400.000
2018-07-02HU00007121611,02513412.347.800.000
2018-06-29HU00007121611,02513212.373.200.000
2018-06-28HU00007121611,02514912.425.900.000
2018-06-27HU00007121611,02512312.463.900.000
2018-06-26HU00007121611,02513412.491.600.000
2018-06-25HU00007121611,02519812.517.400.000
2018-06-22HU00007121611,02522112.491.900.000
2018-06-21HU00007121611,02527212.510.700.000
2018-06-20HU00007121611,02529712.507.600.000
2018-06-19HU00007121611,02530212.526.400.000
2018-06-18HU00007121611,02529212.528.200.000
2018-06-15HU00007121611,02527812.573.000.000
2018-06-14HU00007121611,02525412.611.400.000
2018-06-13HU00007121611,02551712.580.500.000
2018-06-12HU00007121611,02556612.589.600.000
2018-06-11HU00007121611,02556912.597.300.000
2018-06-08HU00007121611,02558412.608.800.000
2018-06-07HU00007121611,02563112.624.400.000
2018-06-06HU00007121611,02563712.626.200.000
2018-06-05HU00007121611,02564212.645.400.000
2018-06-04HU00007121611,02558912.660.200.000
2018-06-01HU00007121611,02563512.693.600.000
2018-05-31HU00007121611,02560712.704.700.000
2018-05-30HU00007121611,02558912.764.300.000
2018-05-29HU00007121611,02564012.787.300.000
2018-05-28HU00007121611,02559712.789.300.000
2018-05-25HU00007121611,02561112.806.700.000
2018-05-24HU00007121611,02562012.798.100.000
2018-05-23HU00007121611,02558812.835.400.000
2018-05-22HU00007121611,02566412.851.000.000
2018-05-18HU00007121611,02565512.877.200.000
2018-05-17HU00007121611,02569312.859.600.000
2018-05-16HU00007121611,02570112.865.300.000
2018-05-15HU00007121611,02570712.879.600.000
2018-05-14HU00007121611,02573212.922.100.000
2018-05-11HU00007121611,02575012.925.000.000
2018-05-10HU00007121611,02576312.956.500.000
2018-05-09HU00007121611,02576312.984.600.000
2018-05-08HU00007121611,02577512.998.700.000
2018-05-07HU00007121611,02578213.029.300.000
2018-05-04HU00007121611,02579813.074.400.000
2018-05-03HU00007121611,02582013.095.800.000
2018-05-02HU00007121611,02582713.148.900.000
2018-04-27HU00007121611,02584713.182.600.000
2018-04-26HU00007121611,02585413.201.300.000
2018-04-25HU00007121611,02586213.220.900.000
2018-04-24HU00007121611,02587013.248.200.000
2018-04-23HU00007121611,02587813.335.000.000
2018-04-21HU00007121611,02590313.343.000.000
2018-04-20HU00007121611,02590313.343.000.000
2018-04-19HU00007121611,02591013.370.700.000
2018-04-18HU00007121611,02591713.415.400.000
2018-04-17HU00007121611,02592413.438.500.000
2018-04-16HU00007121611,02593113.453.700.000
2018-04-13HU00007121611,02595213.461.700.000
2018-04-12HU00007121611,02595513.466.700.000
2018-04-11HU00007121611,02596113.474.100.000
2018-04-10HU00007121611,02596813.500.800.000
2018-04-09HU00007121611,02597713.544.000.000
2018-04-06HU00007121611,02598713.558.500.000
2018-04-05HU00007121611,02600113.590.000.000
2018-04-04HU00007121611,02601013.624.800.000
2018-04-03HU00007121611,02601813.642.000.000
2018-03-29HU00007121611,02603313.664.400.000
2018-03-28HU00007121611,02604113.709.000.000
2018-03-27HU00007121611,02604913.721.200.000
2018-03-26HU00007121611,02605613.752.600.000
2018-03-23HU00007121611,02607613.776.400.000
2018-03-22HU00007121611,02608313.792.100.000
2018-03-21HU00007121611,02609013.837.000.000