maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Generáció Alap
Évesített hozam: 8,01%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007121531,5397842.780.970.000
2024-03-25HU00007121531,5422602.786.820.000
2024-03-22HU00007121531,5515112.804.630.000
2024-03-21HU00007121531,5391442.787.350.000
2024-03-20HU00007121531,5207062.759.650.000
2024-03-19HU00007121531,5297912.842.680.000
2024-03-18HU00007121531,5316242.852.900.000
2024-03-14HU00007121531,5455732.881.270.000
2024-03-13HU00007121531,5535142.899.650.000
2024-03-12HU00007121531,5680812.927.330.000

2024-03-11HU00007121531,5416532.879.060.000
2024-03-08HU00007121531,5434612.882.440.000
2024-03-07HU00007121531,5429362.882.440.000
2024-03-06HU00007121531,5308772.863.220.000
2024-03-05HU00007121531,5244962.856.250.000
2024-03-04HU00007121531,5440042.895.920.000
2024-03-01HU00007121531,5454172.906.310.000
2024-02-29HU00007121531,5358492.884.790.000
2024-02-28HU00007121531,5387202.897.310.000
2024-02-27HU00007121531,5361142.892.400.000
2024-02-26HU00007121531,5244212.870.390.000
2024-02-23HU00007121531,5312672.887.320.000
2024-02-22HU00007121531,5257372.880.170.000
2024-02-21HU00007121531,5062202.846.140.000
2024-02-20HU00007121531,5063262.850.190.000
2024-02-19HU00007121531,5125352.863.080.000
2024-02-16HU00007121531,5156612.868.930.000
2024-02-15HU00007121531,5160792.872.080.000
2024-02-14HU00007121531,5093422.862.990.000
2024-02-13HU00007121531,4955602.840.350.000
2024-02-12HU00007121531,5033982.855.650.000
2024-02-09HU00007121531,5001962.850.510.000
2024-02-08HU00007121531,5025872.857.440.000
2024-02-07HU00007121531,5020752.861.570.000
2024-02-06HU00007121531,4940822.850.430.000
2024-02-05HU00007121531,4813672.826.650.000
2024-02-02HU00007121531,4622432.792.100.000
2024-02-01HU00007121531,4513782.775.520.000
2024-01-31HU00007121531,4598542.806.920.000
2024-01-30HU00007121531,4740242.834.360.000
2024-01-29HU00007121531,4897872.870.400.000
2024-01-26HU00007121531,4750922.853.490.000
2024-01-25HU00007121531,4571292.827.030.000
2024-01-24HU00007121531,4576282.833.020.000
2024-01-23HU00007121531,4580422.839.470.000
2024-01-22HU00007121531,4407732.807.400.000
2024-01-19HU00007121531,4294972.785.430.000
2024-01-18HU00007121531,4321192.801.330.000
2024-01-17HU00007121531,4130422.765.580.000
2024-01-16HU00007121531,4241332.788.120.000
2024-01-15HU00007121531,4282742.799.190.000
2024-01-12HU00007121531,4315542.809.720.000
2024-01-11HU00007121531,4240002.798.140.000
2024-01-10HU00007121531,4206832.815.710.000
2024-01-09HU00007121531,4299902.840.690.000
2024-01-08HU00007121531,4168192.833.460.000
2024-01-05HU00007121531,4088402.821.410.000
2024-01-04HU00007121531,4144992.836.640.000
2024-01-03HU00007121531,4240392.855.210.000
2024-01-02HU00007121531,4421712.891.490.000
2023-12-29HU00007121531,4455002.899.260.000
2023-12-28HU00007121531,4398002.889.750.000
2023-12-27HU00007121531,4280002.870.820.000
2023-12-22HU00007121531,4231002.863.540.000
2023-12-21HU00007121531,4202002.861.220.000
2023-12-20HU00007121531,4236002.872.040.000
2023-12-19HU00007121531,4346002.900.530.000
2023-12-18HU00007121531,4292002.896.210.000
2023-12-15HU00007121531,4249002.893.500.000
2023-12-14HU00007121531,4069002.865.480.000
2023-12-13HU00007121531,4006002.856.820.000
2023-12-12HU00007121531,4059002.880.780.000
2023-12-11HU00007121531,4076002.887.750.000
2023-12-08HU00007121531,3984002.872.310.000
2023-12-07HU00007121531,3961002.875.710.000
2023-12-06HU00007121531,3867002.866.270.000
2023-12-05HU00007121531,3797002.853.240.000
2023-11-30HU00007121531,3667002.830.800.000
2023-11-29HU00007121531,3464002.790.750.000
2023-11-28HU00007121531,3409002.779.440.000
2023-11-27HU00007121531,3539002.808.060.000
2023-11-24HU00007121531,3660002.840.670.000
2023-11-23HU00007121531,3619002.836.000.000
2023-11-22HU00007121531,3689002.855.290.000
2023-11-21HU00007121531,3584002.833.410.000
2023-11-20HU00007121531,3518002.824.860.000
2023-11-17HU00007121531,3456002.812.700.000
2023-11-16HU00007121531,3406002.803.830.000
2023-11-15HU00007121531,3488002.828.560.000
2023-11-14HU00007121531,3358002.801.490.000
2023-11-13HU00007121531,3294002.800.050.000
2023-11-10HU00007121531,3227002.787.410.000
2023-11-09HU00007121531,3395002.822.860.000
2023-11-08HU00007121531,3371002.827.640.000
2023-11-07HU00007121531,3364002.827.820.000
2023-11-06HU00007121531,3384002.832.590.000
2023-11-03HU00007121531,3368002.830.770.000
2023-11-02HU00007121531,3352002.831.730.000
2023-10-31HU00007121531,3177002.837.600.000
2023-10-30HU00007121531,3069002.812.440.000
2023-10-27HU00007121531,3037002.810.010.000
2023-10-26HU00007121531,3093002.823.740.000
2023-10-25HU00007121531,3250002.858.390.000
2023-10-24HU00007121531,3355002.883.680.000
2023-10-20HU00007121531,3193002.856.660.000
2023-10-19HU00007121531,3372002.897.240.000
2023-10-18HU00007121531,3541002.935.020.000
2023-10-17HU00007121531,3658002.960.740.000
2023-10-16HU00007121531,3742002.982.360.000
2023-10-13HU00007121531,3741002.991.130.000
2023-10-12HU00007121531,3776003.002.890.000
2023-10-11HU00007121531,3809003.016.090.000
2023-10-10HU00007121531,3906003.037.260.000
2023-10-09HU00007121531,3821003.021.070.000
2023-10-06HU00007121531,3797003.019.480.000
2023-10-05HU00007121531,3685002.994.850.000
2023-10-04HU00007121531,3685003.002.890.000
2023-10-03HU00007121531,3746003.018.730.000
2023-10-02HU00007121531,3874003.052.730.000
2023-09-29HU00007121531,3854003.048.360.000
2023-09-27HU00007121531,3953003.062.600.000
2023-09-26HU00007121531,3818003.037.170.000
2023-09-25HU00007121531,3963003.072.720.000
2023-09-22HU00007121531,3923003.076.320.000
2023-09-21HU00007121531,3837003.058.620.000
2023-09-20HU00007121531,3954003.089.160.000
2023-09-19HU00007121531,3928003.083.900.000
2023-09-18HU00007121531,3967003.082.390.000
2023-09-15HU00007121531,4072003.105.810.000
2023-09-14HU00007121531,4194003.137.260.000
2023-09-13HU00007121531,4036003.105.080.000
2023-09-12HU00007121531,4071003.116.800.000
2023-09-11HU00007121531,4084003.124.280.000
2023-09-08HU00007121531,4140003.136.520.000
2023-09-07HU00007121531,4189003.148.520.000
2023-09-06HU00007121531,4296003.173.150.000
2023-09-05HU00007121531,4333003.184.850.000
2023-09-04HU00007121531,4139003.141.780.000
2023-09-01HU00007121531,4233003.164.640.000
2023-08-31HU00007121531,4052003.125.520.000
2023-08-30HU00007121531,4007003.120.790.000
2023-08-29HU00007121531,4055003.132.050.000
2023-08-28HU00007121531,4027003.127.360.000
2023-08-25HU00007121531,3878003.095.550.000
2023-08-24HU00007121531,3894003.099.870.000
2023-08-23HU00007121531,3934003.111.790.000
2023-08-22HU00007121531,3826003.087.740.000
2023-08-21HU00007121531,3768003.081.520.000
2023-08-18HU00007121531,3785003.085.300.000
2023-08-17HU00007121531,3947003.121.520.000
2023-08-16HU00007121531,4124003.165.440.000
2023-08-15HU00007121531,4234003.190.170.000
2023-08-14HU00007121531,4226003.188.250.000
2023-08-11HU00007121531,4133003.167.410.000
2023-08-10HU00007121531,4300003.209.260.000
2023-08-09HU00007121531,4293003.209.100.000
2023-08-08HU00007121531,4345003.221.440.000
2023-08-07HU00007121531,4328003.221.660.000
2023-08-04HU00007121531,4354003.235.350.000
2023-08-03HU00007121531,4550003.290.780.000
2023-08-02HU00007121531,4427003.266.980.000
2023-08-01HU00007121531,4573003.301.300.000
2023-07-31HU00007121531,4619003.315.270.000
2023-07-28HU00007121531,4495003.287.260.000
2023-07-27HU00007121531,4366003.260.060.000
2023-07-26HU00007121531,4270003.239.350.000
2023-07-25HU00007121531,4220003.231.010.000
2023-07-24HU00007121531,4140003.224.990.000
2023-07-21HU00007121531,4149003.243.080.000
2023-07-20HU00007121531,4154003.246.170.000
2023-07-19HU00007121531,4033003.218.560.000
2023-07-18HU00007121531,3824003.178.820.000
2023-07-17HU00007121531,3802003.174.410.000
2023-07-14HU00007121531,3823003.175.900.000
2023-07-13HU00007121531,3808003.171.350.000
2023-07-12HU00007121531,3831003.177.750.000
2023-07-11HU00007121531,3941003.206.360.000
2023-07-10HU00007121531,3944003.217.810.000
2023-07-07HU00007121531,4103003.265.500.000
2023-07-06HU00007121531,4214003.294.680.000
2023-07-05HU00007121531,4296003.319.260.000
2023-07-04HU00007121531,4120003.282.640.000
2023-07-03HU00007121531,4045003.270.430.000
2023-06-30HU00007121531,4005003.264.230.000
2023-06-29HU00007121531,3864003.238.190.000
2023-06-28HU00007121531,3781003.227.820.000
2023-06-27HU00007121531,3685003.209.770.000
2023-06-26HU00007121531,3670003.204.980.000
2023-06-23HU00007121531,3800003.247.030.000
2023-06-22HU00007121531,3834003.261.540.000
2023-06-21HU00007121531,3769003.251.400.000
2023-06-20HU00007121531,3963003.302.880.000
2023-06-19HU00007121531,4117003.340.550.000
2023-06-16HU00007121531,4151003.350.770.000
2023-06-15HU00007121531,4098003.341.530.000
2023-06-14HU00007121531,4093003.345.890.000
2023-06-13HU00007121531,4087003.344.420.000
2023-06-12HU00007121531,3965003.320.650.000
2023-06-09HU00007121531,3870003.299.180.000
2023-06-08HU00007121531,3890003.308.330.000
2023-06-07HU00007121531,3921003.320.820.000
2023-06-06HU00007121531,4013003.345.290.000
2023-06-05HU00007121531,3983003.340.580.000
2023-06-02HU00007121531,4053003.370.390.000
2023-06-01HU00007121531,3810003.313.790.000
2023-05-31HU00007121531,3725003.293.390.000
2023-05-30HU00007121531,3747003.310.630.000
2023-05-26HU00007121531,3909003.365.270.000
2023-05-25HU00007121531,3847003.384.900.000
2023-05-24HU00007121531,3850003.391.870.000
2023-05-23HU00007121531,4126003.472.800.000
2023-05-22HU00007121531,4198003.494.830.000
2023-05-19HU00007121531,4204003.529.270.000
2023-05-18HU00007121531,4182003.534.200.000
2023-05-17HU00007121531,3879003.459.640.000
2023-05-16HU00007121531,3786003.442.750.000
2023-05-15HU00007121531,3885003.468.300.000
2023-05-12HU00007121531,3845003.458.950.000
2023-05-11HU00007121531,3843003.458.480.000
2023-05-10HU00007121531,3734003.446.020.000
2023-05-09HU00007121531,3751003.464.180.000
2023-05-08HU00007121531,3815003.489.020.000
2023-05-05HU00007121531,3768003.483.970.000
2023-05-04HU00007121531,3677003.452.010.000
2023-05-03HU00007121531,3786003.479.490.000
2023-05-02HU00007121531,3845003.496.170.000
2023-04-28HU00007121531,3833003.493.040.000
2023-04-27HU00007121531,3768003.479.280.000
2023-04-26HU00007121531,3605003.443.910.000
2023-04-25HU00007121531,3917003.528.170.000
2023-04-24HU00007121531,3920003.535.770.000
2023-04-21HU00007121531,4004003.561.160.000
2023-04-20HU00007121531,3960003.553.630.000
2023-04-19HU00007121531,4103003.610.790.000
2023-04-18HU00007121531,3793003.534.880.000
2023-04-17HU00007121531,3871003.556.370.000
2023-04-14HU00007121531,3858003.552.930.000
2023-04-13HU00007121531,3863003.565.050.000
2023-04-12HU00007121531,3778003.543.260.000
2023-04-11HU00007121531,3935003.584.270.000
2023-04-06HU00007121531,3871003.570.590.000
2023-04-05HU00007121531,3836003.572.540.000
2023-04-04HU00007121531,3801003.568.700.000
2023-04-03HU00007121531,3848003.582.620.000
2023-03-31HU00007121531,3984003.623.100.000
2023-03-30HU00007121531,3793003.573.630.000
2023-03-29HU00007121531,3786003.578.740.000
2023-03-28HU00007121531,3698003.560.450.000
2023-03-27HU00007121531,3907003.610.060.000
2023-03-24HU00007121531,3843003.596.350.000
2023-03-23HU00007121531,3742003.577.210.000
2023-03-22HU00007121531,3803003.593.450.000
2023-03-21HU00007121531,4034003.654.340.000
2023-03-20HU00007121531,4140003.686.090.000
2023-03-17HU00007121531,4222003.717.200.000
2023-03-16HU00007121531,4282003.732.890.000
2023-03-14HU00007121531,3943003.651.280.000
2023-03-13HU00007121531,3934003.648.790.000
2023-03-10HU00007121531,3689003.591.680.000
2023-03-09HU00007121531,3979003.667.030.000
2023-03-08HU00007121531,3988003.671.030.000
2023-03-07HU00007121531,4016003.678.270.000
2023-03-06HU00007121531,3974003.669.200.000
2023-03-03HU00007121531,4108003.707.000.000
2023-03-02HU00007121531,3899003.654.500.000
2023-03-01HU00007121531,3642003.595.940.000
2023-02-28HU00007121531,3936003.677.850.000
2023-02-27HU00007121531,3908003.675.010.000
2023-02-24HU00007121531,3995003.701.370.000
2023-02-23HU00007121531,4147003.745.210.000
2023-02-22HU00007121531,4167003.754.980.000
2023-02-21HU00007121531,4238003.775.580.000
2023-02-20HU00007121531,4391003.815.210.000
2023-02-17HU00007121531,4398003.823.170.000
2023-02-16HU00007121531,4481003.853.390.000
2023-02-15HU00007121531,4385003.833.450.000
2023-02-14HU00007121531,4260003.801.990.000
2023-02-13HU00007121531,4411003.844.500.000
2023-02-10HU00007121531,4491003.867.150.000
2023-02-09HU00007121531,4551003.892.460.000
2023-02-08HU00007121531,4577003.912.930.000
2023-02-07HU00007121531,4816003.984.240.000
2023-02-06HU00007121531,4932004.018.840.000
2023-02-03HU00007121531,4785003.977.930.000
2023-02-02HU00007121531,4659003.948.260.000
2023-02-01HU00007121531,4496003.907.210.000
2023-01-31HU00007121531,4618003.940.960.000
2023-01-30HU00007121531,4481003.910.700.000
2023-01-27HU00007121531,4566003.937.820.000
2023-01-26HU00007121531,4527003.928.390.000
2023-01-25HU00007121531,4385003.894.330.000
2023-01-24HU00007121531,4639003.973.140.000
2023-01-23HU00007121531,4902004.049.750.000
2023-01-20HU00007121531,4656003.983.830.000
2023-01-19HU00007121531,4556003.959.890.000
2023-01-18HU00007121531,4665003.998.460.000
2023-01-17HU00007121531,4846004.087.520.000
2023-01-16HU00007121531,4870004.096.370.000
2023-01-13HU00007121531,4766004.069.210.000
2023-01-12HU00007121531,4620004.040.290.000
2023-01-11HU00007121531,4640004.050.920.000
2023-01-10HU00007121531,4565004.033.580.000
2023-01-09HU00007121531,4457004.003.500.000
2023-01-06HU00007121531,4461004.007.090.000
2023-01-05HU00007121531,4471004.013.150.000
2023-01-04HU00007121531,4506004.027.850.000
2023-01-03HU00007121531,4510004.032.950.000
2023-01-02HU00007121531,4383003.999.170.000
2022-12-30HU00007121531,4265003.966.280.000
2022-12-29HU00007121531,4398004.004.880.000
2022-12-28HU00007121531,4255003.966.020.000
2022-12-27HU00007121531,4413004.009.760.000
2022-12-23HU00007121531,4399004.007.430.000
2022-12-22HU00007121531,4389004.024.470.000
2022-12-21HU00007121531,4555004.073.750.000
2022-12-20HU00007121531,4334004.014.780.000
2022-12-19HU00007121531,4412004.044.410.000
2022-12-16HU00007121531,4613004.116.030.000
2022-12-15HU00007121531,4729004.157.170.000
2022-12-14HU00007121531,5019004.243.130.000
2022-12-13HU00007121531,5316004.331.570.000
2022-12-12HU00007121531,5387004.374.520.000
2022-12-09HU00007121531,5479004.415.800.000
2022-12-08HU00007121531,5484004.444.680.000
2022-12-07HU00007121531,5110004.358.450.000
2022-12-06HU00007121531,5246004.398.690.000
2022-12-05HU00007121531,5478004.499.660.000
2022-12-02HU00007121531,5494004.522.620.000
2022-12-01HU00007121531,5526004.533.770.000
2022-11-30HU00007121531,5375004.493.180.000
2022-11-29HU00007121531,5001004.388.340.000
2022-11-28HU00007121531,5027004.396.800.000
2022-11-25HU00007121531,5172004.452.540.000
2022-11-24HU00007121531,5316004.467.940.000
2022-11-23HU00007121531,5194004.448.850.000
2022-11-22HU00007121531,5007004.400.870.000
2022-11-21HU00007121531,5132004.437.910.000
2022-11-18HU00007121531,5048004.421.090.000
2022-11-17HU00007121531,5071004.433.100.000
2022-11-16HU00007121531,5046004.429.760.000
2022-11-15HU00007121531,5282004.514.170.000
2022-11-14HU00007121531,5050004.450.860.000
2022-11-11HU00007121531,4946004.426.810.000
2022-11-10HU00007121531,4728004.371.430.000
2022-11-09HU00007121531,4405004.281.760.000
2022-11-08HU00007121531,4550004.329.240.000
2022-11-07HU00007121531,4434004.301.200.000
2022-11-04HU00007121531,4453004.314.210.000
2022-11-03HU00007121531,4600004.358.530.000
2022-11-02HU00007121531,4790004.420.810.000
2022-10-28HU00007121531,4997004.491.770.000
2022-10-27HU00007121531,4788004.445.670.000
2022-10-26HU00007121531,4791004.472.740.000
2022-10-25HU00007121531,5007004.541.000.000
2022-10-24HU00007121531,4856004.501.160.000
2022-10-21HU00007121531,4756004.477.160.000
2022-10-20HU00007121531,4745004.499.970.000
2022-10-19HU00007121531,4993004.586.990.000
2022-10-18HU00007121531,5123004.643.560.000
2022-10-17HU00007121531,5008004.607.880.000
2022-10-14HU00007121531,5056004.635.790.000
2022-10-13HU00007121531,5487004.779.240.000
2022-10-12HU00007121531,5538004.798.180.000
2022-10-11HU00007121531,5483004.786.180.000
2022-10-10HU00007121531,5461004.781.560.000
2022-10-07HU00007121531,5543004.822.430.000
2022-10-06HU00007121531,5839004.920.870.000
2022-10-05HU00007121531,5693004.879.970.000
2022-10-04HU00007121531,5537004.835.890.000
2022-10-03HU00007121531,5254004.780.630.000
2022-09-30HU00007121531,5313004.808.960.000
2022-09-29HU00007121531,5188004.783.280.000
2022-09-28HU00007121531,5199004.807.120.000
2022-09-27HU00007121531,4957004.730.630.000
2022-09-26HU00007121531,5058004.767.850.000
2022-09-22HU00007121531,4952004.742.600.000
2022-09-21HU00007121531,5311004.857.810.000
2022-09-20HU00007121531,5046004.773.490.000
2022-09-19HU00007121531,5064004.779.190.000
2022-09-16HU00007121531,5275004.854.970.000
2022-09-15HU00007121531,5661004.994.200.000
2022-09-14HU00007121531,5649004.999.710.000
2022-09-13HU00007121531,5408004.923.000.000
2022-09-12HU00007121531,5662005.019.430.000
2022-09-09HU00007121531,5611005.011.050.000
2022-09-08HU00007121531,5420004.952.040.000
2022-09-07HU00007121531,5194004.882.320.000
2022-09-06HU00007121531,5479004.974.070.000
2022-09-05HU00007121531,5531004.992.730.000
2022-09-02HU00007121531,5497004.987.950.000
2022-09-01HU00007121531,5474004.986.580.000
2022-08-31HU00007121531,5335004.944.840.000
2022-08-30HU00007121531,5464004.972.050.000
2022-08-29HU00007121531,5929005.132.150.000
2022-08-26HU00007121531,6169005.223.670.000
2022-08-25HU00007121531,6543005.350.550.000
2022-08-24HU00007121531,6287005.290.980.000
2022-08-23HU00007121531,6337005.309.410.000
2022-08-22HU00007121531,6283005.302.700.000
2022-08-19HU00007121531,6200005.278.570.000
2022-08-18HU00007121531,6445005.365.650.000
2022-08-17HU00007121531,6221005.297.510.000
2022-08-16HU00007121531,6394005.361.570.000
2022-08-15HU00007121531,6302005.340.920.000
2022-08-12HU00007121531,5866005.218.390.000
2022-08-11HU00007121531,5773005.228.080.000
2022-08-10HU00007121531,5740005.228.700.000
2022-08-09HU00007121531,5643005.247.940.000
2022-08-08HU00007121531,5729005.281.950.000
2022-08-05HU00007121531,5598005.239.320.000
2022-08-04HU00007121531,5608005.271.780.000
2022-08-03HU00007121531,5635005.294.640.000
2022-08-02HU00007121531,5631005.314.860.000
2022-08-01HU00007121531,5686005.343.900.000
2022-07-29HU00007121531,5873005.432.580.000
2022-07-28HU00007121531,5798005.421.590.000
2022-07-27HU00007121531,5591005.358.190.000
2022-07-26HU00007121531,5299005.280.420.000
2022-07-25HU00007121531,5227005.293.140.000
2022-07-22HU00007121531,5176005.291.980.000
2022-07-21HU00007121531,5293005.354.510.000
2022-07-20HU00007121531,5275005.357.730.000
2022-07-19HU00007121531,5152005.341.160.000
2022-07-18HU00007121531,5134005.347.430.000
2022-07-15HU00007121531,5237005.444.090.000
2022-07-14HU00007121531,5257005.484.250.000
2022-07-13HU00007121531,5479005.605.960.000
2022-07-12HU00007121531,5485005.647.360.000
2022-07-11HU00007121531,5520005.709.360.000
2022-07-08HU00007121531,5549005.769.170.000
2022-07-07HU00007121531,5492005.754.190.000
2022-07-06HU00007121531,5485005.767.730.000
2022-07-05HU00007121531,5122005.634.520.000
2022-07-04HU00007121531,4724005.506.570.000
2022-07-01HU00007121531,4633005.508.170.000
2022-06-30HU00007121531,4315005.392.550.000
2022-06-29HU00007121531,4429005.441.720.000
2022-06-28HU00007121531,4498005.481.540.000
2022-06-27HU00007121531,4782005.593.480.000
2022-06-24HU00007121531,4792005.613.590.000
2022-06-23HU00007121531,4363005.459.430.000
2022-06-22HU00007121531,3997005.330.360.000
2022-06-21HU00007121531,3936005.314.520.000
2022-06-20HU00007121531,3766005.253.840.000
2022-06-17HU00007121531,3830005.283.640.000
2022-06-16HU00007121531,3535005.211.930.000
2022-06-15HU00007121531,3985005.397.170.000
2022-06-14HU00007121531,3884005.363.230.000
2022-06-13HU00007121531,3958005.424.870.000
2022-06-10HU00007121531,4274005.576.750.000
2022-06-09HU00007121531,4486005.663.190.000
2022-06-08HU00007121531,4678005.753.930.000
2022-06-07HU00007121531,4423005.664.530.000
2022-06-03HU00007121531,4303005.636.960.000
2022-06-02HU00007121531,4496005.720.480.000
2022-06-01HU00007121531,4498005.747.250.000
2022-05-31HU00007121531,4594005.784.650.000
2022-05-30HU00007121531,4450005.737.060.000
2022-05-26HU00007121531,4109005.610.880.000
2022-05-25HU00007121531,3887005.557.690.000
2022-05-24HU00007121531,3448005.404.200.000
2022-05-23HU00007121531,3675005.510.960.000
2022-05-20HU00007121531,3748005.545.710.000
2022-05-19HU00007121531,3686005.535.440.000
2022-05-18HU00007121531,3785005.583.900.000
2022-05-17HU00007121531,4186005.747.820.000
2022-05-16HU00007121531,4156005.738.910.000
2022-05-13HU00007121531,4087005.710.400.000
2022-05-12HU00007121531,3648005.536.940.000
2022-05-11HU00007121531,3468005.466.440.000
2022-05-10HU00007121531,3411005.453.400.000
2022-05-09HU00007121531,3357005.434.330.000
2022-05-06HU00007121531,3945005.681.910.000
2022-05-05HU00007121531,4161005.768.720.000
2022-05-04HU00007121531,4237005.798.080.000
2022-05-03HU00007121531,4440005.868.920.000
2022-05-02HU00007121531,4564005.927.500.000
2022-04-29HU00007121531,4415005.878.540.000
2022-04-28HU00007121531,4643006.006.830.000
2022-04-27HU00007121531,4421005.919.010.000
2022-04-26HU00007121531,4319005.880.910.000
2022-04-25HU00007121531,4341005.894.970.000
2022-04-22HU00007121531,4280005.920.670.000
2022-04-21HU00007121531,4543006.033.170.000
2022-04-20HU00007121531,4686006.085.340.000
2022-04-19HU00007121531,4720006.107.850.000
2022-04-14HU00007121531,4834006.176.670.000
2022-04-13HU00007121531,4921006.216.690.000
2022-04-12HU00007121531,4933006.217.990.000
2022-04-11HU00007121531,4955006.231.040.000
2022-04-08HU00007121531,5200006.329.660.000
2022-04-07HU00007121531,5217006.338.870.000
2022-04-06HU00007121531,5206006.338.850.000
2022-04-05HU00007121531,5278006.373.960.000
2022-04-04HU00007121531,4966006.249.890.000
2022-04-01HU00007121531,4629006.111.790.000
2022-03-31HU00007121531,4546006.076.670.000
2022-03-30HU00007121531,4664006.140.990.000
2022-03-29HU00007121531,4758006.182.920.000
2022-03-28HU00007121531,4914006.268.740.000
2022-03-25HU00007121531,4787006.222.320.000
2022-03-24HU00007121531,4873006.251.840.000
2022-03-23HU00007121531,4727006.212.130.000
2022-03-22HU00007121531,4725006.206.760.000
2022-03-21HU00007121531,4703006.205.060.000
2022-03-18HU00007121531,4819006.259.290.000
2022-03-17HU00007121531,4446006.103.690.000
2022-03-16HU00007121531,4303006.068.510.000
2022-03-11HU00007121531,4319006.093.940.000
2022-03-10HU00007121531,4311006.098.960.000
2022-03-09HU00007121531,4252006.108.590.000
2022-03-08HU00007121531,4308006.134.860.000
2022-03-07HU00007121531,4761006.333.050.000
2022-03-04HU00007121531,4857006.395.380.000
2022-03-03HU00007121531,4627006.297.880.000
2022-03-02HU00007121531,4654006.320.880.000
2022-03-01HU00007121531,4438006.237.010.000
2022-02-28HU00007121531,4341006.231.510.000
2022-02-25HU00007121531,4102006.134.950.000
2022-02-24HU00007121531,3908006.082.830.000
2022-02-23HU00007121531,3601005.951.620.000
2022-02-22HU00007121531,3503005.913.360.000
2022-02-21HU00007121531,3632005.976.860.000
2022-02-18HU00007121531,3702006.032.890.000
2022-02-17HU00007121531,3803006.091.040.000
2022-02-16HU00007121531,3935006.150.240.000
2022-02-15HU00007121531,3911006.137.130.000
2022-02-14HU00007121531,3883006.132.920.000
2022-02-11HU00007121531,3951006.168.250.000
2022-02-10HU00007121531,4027006.198.850.000
2022-02-09HU00007121531,4124006.241.500.000
2022-02-08HU00007121531,3933006.156.670.000
2022-02-07HU00007121531,3827006.118.790.000
2022-02-04HU00007121531,3824006.141.750.000
2022-02-03HU00007121531,3738006.104.710.000
2022-02-02HU00007121531,4113006.280.380.000
2022-02-01HU00007121531,4142006.289.440.000
2022-01-31HU00007121531,4032006.255.270.000
2022-01-28HU00007121531,3865006.179.860.000
2022-01-27HU00007121531,3730006.118.790.000
2022-01-26HU00007121531,3897006.216.740.000
2022-01-25HU00007121531,3777006.152.880.000
2022-01-24HU00007121531,3936006.249.540.000
2022-01-21HU00007121531,4046006.310.890.000
2022-01-20HU00007121531,4324006.439.440.000
2022-01-19HU00007121531,4262006.417.830.000
2022-01-18HU00007121531,4409006.492.810.000
2022-01-17HU00007121531,4562006.556.570.000
2022-01-14HU00007121531,4533006.567.970.000
2022-01-13HU00007121531,4541006.573.420.000
2022-01-12HU00007121531,4681006.642.200.000
2022-01-11HU00007121531,4857006.743.320.000
2022-01-10HU00007121531,4795006.705.980.000
2022-01-07HU00007121531,4889006.751.890.000
2022-01-06HU00007121531,5132006.859.520.000
2022-01-05HU00007121531,5373006.997.860.000
2022-01-04HU00007121531,5662007.127.600.000
2022-01-03HU00007121531,5907007.251.440.000
2021-12-31HU00007121531,5841007.217.860.000
2021-12-30HU00007121531,5977007.275.520.000
2021-12-29HU00007121531,5930007.261.250.000
2021-12-28HU00007121531,5996007.285.270.000
2021-12-27HU00007121531,5992007.278.780.000
2021-12-23HU00007121531,5963007.262.830.000
2021-12-22HU00007121531,5804007.190.350.000
2021-12-21HU00007121531,5617007.108.660.000
2021-12-20HU00007121531,5376007.006.100.000
2021-12-17HU00007121531,5594007.094.880.000
2021-12-16HU00007121531,5565007.065.670.000
2021-12-15HU00007121531,5635007.119.600.000
2021-12-14HU00007121531,5481007.050.010.000
2021-12-13HU00007121531,5566007.075.490.000
2021-12-10HU00007121531,5566007.105.860.000
2021-12-09HU00007121531,5621007.135.850.000
2021-12-08HU00007121531,5642007.140.500.000
2021-12-07HU00007121531,5766007.195.790.000
2021-12-06HU00007121531,5297006.998.660.000
2021-12-03HU00007121531,5045006.926.150.000
2021-12-02HU00007121531,5218007.002.600.000
2021-12-01HU00007121531,5152006.979.500.000
2021-11-30HU00007121531,5189007.004.140.000
2021-11-29HU00007121531,5585007.150.390.000
2021-11-26HU00007121531,5506007.120.210.000
2021-11-25HU00007121531,5874007.296.050.000
2021-11-24HU00007121531,5974007.347.590.000
2021-11-23HU00007121531,5936007.328.790.000
2021-11-22HU00007121531,6152007.429.710.000
2021-11-19HU00007121531,6135007.410.220.000
2021-11-18HU00007121531,5885007.344.690.000
2021-11-17HU00007121531,6046007.437.840.000
2021-11-16HU00007121531,6120007.460.420.000
2021-11-15HU00007121531,6086007.441.550.000
2021-11-12HU00007121531,6035007.420.240.000
2021-11-11HU00007121531,5887007.362.780.000
2021-11-10HU00007121531,5840007.332.920.000
2021-11-09HU00007121531,5710007.280.300.000
2021-11-08HU00007121531,5786007.327.770.000
2021-11-05HU00007121531,5646007.267.930.000
2021-11-04HU00007121531,5718007.293.790.000
2021-11-03HU00007121531,5514007.205.080.000
2021-11-02HU00007121531,5467007.175.790.000
2021-10-29HU00007121531,5440007.183.760.000
2021-10-28HU00007121531,5402007.151.510.000
2021-10-27HU00007121531,5427007.182.540.000
2021-10-26HU00007121531,5596007.264.160.000
2021-10-25HU00007121531,5547007.233.320.000
2021-10-22HU00007121531,5419007.174.660.000
2021-10-21HU00007121531,5420007.188.720.000
2021-10-20HU00007121531,5247007.116.980.000
2021-10-19HU00007121531,5276007.133.570.000
2021-10-18HU00007121531,5110007.041.590.000
2021-10-15HU00007121531,5130007.059.220.000
2021-10-14HU00007121531,4991006.998.810.000
2021-10-13HU00007121531,4810006.910.500.000
2021-10-12HU00007121531,4780006.886.800.000
2021-10-11HU00007121531,4723006.886.300.000
2021-10-08HU00007121531,4821006.940.720.000
2021-10-07HU00007121531,4852006.967.100.000
2021-10-06HU00007121531,4605006.854.090.000
2021-10-05HU00007121531,4571006.839.040.000
2021-10-04HU00007121531,4355006.742.060.000
2021-10-01HU00007121531,4640006.883.260.000
2021-09-30HU00007121531,4741006.944.880.000
2021-09-29HU00007121531,4811006.954.520.000
2021-09-28HU00007121531,4729006.912.110.000
2021-09-27HU00007121531,4996007.020.480.000
2021-09-24HU00007121531,5009007.018.580.000
2021-09-23HU00007121531,5084007.056.120.000
2021-09-22HU00007121531,5009007.018.810.000
2021-09-21HU00007121531,4762006.911.280.000
2021-09-20HU00007121531,4741006.890.810.000
2021-09-17HU00007121531,4977007.012.080.000
2021-09-16HU00007121531,4878006.958.950.000
2021-09-15HU00007121531,4795006.929.070.000
2021-09-14HU00007121531,4863006.952.380.000
2021-09-13HU00007121531,4878006.938.530.000
2021-09-10HU00007121531,4944006.979.970.000
2021-09-09HU00007121531,5035007.027.130.000
2021-09-08HU00007121531,5035007.020.600.000
2021-09-07HU00007121531,5042007.030.450.000
2021-09-06HU00007121531,5005007.001.980.000
2021-09-03HU00007121531,4961006.981.110.000
2021-09-02HU00007121531,5001007.005.260.000
2021-09-01HU00007121531,4979006.994.320.000
2021-08-31HU00007121531,4939006.961.290.000
2021-08-30HU00007121531,4897006.921.340.000
2021-08-27HU00007121531,4878006.913.550.000
2021-08-26HU00007121531,4793006.878.210.000
2021-08-25HU00007121531,4818006.895.960.000
2021-08-24HU00007121531,4783006.881.180.000
2021-08-23HU00007121531,4782006.890.560.000
2021-08-19HU00007121531,4666006.823.630.000
2021-08-18HU00007121531,4694006.844.230.000
2021-08-17HU00007121531,4807006.897.180.000
2021-08-16HU00007121531,4804006.891.510.000
2021-08-13HU00007121531,4868006.931.970.000
2021-08-12HU00007121531,4921006.963.240.000
2021-08-11HU00007121531,4925006.983.880.000
2021-08-10HU00007121531,5002007.019.970.000
2021-08-09HU00007121531,5041007.034.020.000
2021-08-06HU00007121531,5046007.041.580.000
2021-08-05HU00007121531,5014007.032.970.000
2021-08-04HU00007121531,4978007.012.020.000
2021-08-03HU00007121531,4960007.017.750.000
2021-08-02HU00007121531,4951007.011.210.000
2021-07-30HU00007121531,4985007.013.210.000
2021-07-29HU00007121531,5049007.038.750.000
2021-07-28HU00007121531,5126007.068.320.000
2021-07-27HU00007121531,4951006.984.230.000
2021-07-26HU00007121531,5205007.101.660.000
2021-07-23HU00007121531,5299007.130.600.000
2021-07-22HU00007121531,5113007.031.270.000
2021-07-21HU00007121531,5133007.040.660.000
2021-07-20HU00007121531,5018007.009.730.000
2021-07-19HU00007121531,4862006.930.100.000
2021-07-16HU00007121531,5032007.011.980.000
2021-07-15HU00007121531,5008007.006.610.000
2021-07-14HU00007121531,5087007.052.030.000
2021-07-13HU00007121531,5179007.095.130.000
2021-07-12HU00007121531,5040007.037.630.000
2021-07-09HU00007121531,4983006.996.000.000
2021-07-08HU00007121531,4948006.991.140.000
2021-07-07HU00007121531,5121007.015.800.000
2021-07-06HU00007121531,4962006.950.010.000
2021-07-05HU00007121531,4845006.883.620.000
2021-07-02HU00007121531,4835006.878.900.000
2021-07-01HU00007121531,4764006.856.460.000
2021-06-30HU00007121531,4770006.853.950.000
2021-06-29HU00007121531,4829006.886.910.000
2021-06-28HU00007121531,4722006.848.580.000
2021-06-25HU00007121531,4692006.840.900.000
2021-06-24HU00007121531,4660006.820.100.000
2021-06-23HU00007121531,4525006.757.080.000
2021-06-22HU00007121531,4491006.766.080.000
2021-06-21HU00007121531,4608006.820.220.000
2021-06-18HU00007121531,4678006.849.610.000
2021-06-17HU00007121531,4774006.888.190.000
2021-06-16HU00007121531,4484006.749.730.000
2021-06-15HU00007121531,4359006.680.170.000
2021-06-14HU00007121531,4389006.706.600.000
2021-06-11HU00007121531,4256006.635.290.000
2021-06-10HU00007121531,4075006.558.190.000
2021-06-09HU00007121531,3993006.527.460.000
2021-06-08HU00007121531,4023006.557.250.000
2021-06-07HU00007121531,3946006.509.290.000
2021-06-04HU00007121531,3902006.470.850.000
2021-06-03HU00007121531,3878006.457.960.000
2021-06-02HU00007121531,3841006.442.320.000
2021-06-01HU00007121531,3858006.453.510.000
2021-05-31HU00007121531,3958006.503.090.000
2021-05-28HU00007121531,4040006.543.050.000
2021-05-27HU00007121531,3956006.525.670.000
2021-05-26HU00007121531,4010006.543.780.000
2021-05-25HU00007121531,3912006.530.460.000
2021-05-21HU00007121531,3840006.498.700.000
2021-05-20HU00007121531,3831006.513.160.000
2021-05-19HU00007121531,3754006.454.840.000
2021-05-18HU00007121531,3787006.462.770.000
2021-05-17HU00007121531,3836006.476.490.000
2021-05-14HU00007121531,4019006.532.900.000
2021-05-13HU00007121531,3924006.480.510.000
2021-05-12HU00007121531,3952006.481.940.000
2021-05-11HU00007121531,4139006.562.600.000
2021-05-10HU00007121531,4231006.629.960.000
2021-05-07HU00007121531,4401006.686.400.000
2021-05-06HU00007121531,4351006.660.990.000
2021-05-05HU00007121531,4467006.725.030.000
2021-05-04HU00007121531,4468006.721.290.000
2021-05-03HU00007121531,4589006.779.240.000
2021-04-30HU00007121531,4740006.836.070.000
2021-04-29HU00007121531,4771006.842.630.000
2021-04-28HU00007121531,4816006.856.550.000
2021-04-27HU00007121531,4827006.839.730.000
2021-04-26HU00007121531,4912006.869.790.000
2021-04-23HU00007121531,4801006.798.280.000
2021-04-22HU00007121531,4820006.794.560.000
2021-04-21HU00007121531,4699006.714.810.000
2021-04-20HU00007121531,4478006.608.320.000
2021-04-19HU00007121531,4590006.700.150.000
2021-04-16HU00007121531,4765006.784.170.000
2021-04-15HU00007121531,4695006.752.290.000
2021-04-14HU00007121531,4516006.683.470.000
2021-04-13HU00007121531,4528006.691.090.000
2021-04-12HU00007121531,4399006.604.600.000
2021-04-09HU00007121531,4483006.638.600.000
2021-04-08HU00007121531,4468006.620.810.000
2021-04-07HU00007121531,4395006.583.460.000
2021-04-06HU00007121531,4573006.658.280.000
2021-04-01HU00007121531,4587006.666.670.000
2021-03-31HU00007121531,4512006.630.970.000
2021-03-30HU00007121531,4512006.630.600.000
2021-03-29HU00007121531,4401006.561.000.000
2021-03-26HU00007121531,4414006.559.920.000
2021-03-25HU00007121531,4337006.515.740.000
2021-03-24HU00007121531,4323006.512.280.000
2021-03-23HU00007121531,4548006.615.920.000
2021-03-22HU00007121531,4594006.603.050.000
2021-03-19HU00007121531,4552006.596.200.000
2021-03-18HU00007121531,4596006.604.950.000
2021-03-17HU00007121531,4570006.568.770.000
2021-03-16HU00007121531,4714006.621.440.000
2021-03-12HU00007121531,4558006.549.220.000
2021-03-11HU00007121531,4573006.548.410.000
2021-03-10HU00007121531,4468006.498.990.000
2021-03-09HU00007121531,4435006.475.310.000
2021-03-08HU00007121531,4319006.417.280.000
2021-03-05HU00007121531,4240006.393.120.000
2021-03-04HU00007121531,4140006.339.820.000
2021-03-03HU00007121531,4313006.423.680.000
2021-03-02HU00007121531,4468006.486.200.000
2021-03-01HU00007121531,4618006.546.440.000
2021-02-26HU00007121531,4237006.362.630.000
2021-02-25HU00007121531,4291006.378.100.000
2021-02-24HU00007121531,4494006.472.570.000
2021-02-23HU00007121531,4342006.404.040.000
2021-02-22HU00007121531,4468006.468.700.000
2021-02-19HU00007121531,4702006.563.650.000
2021-02-18HU00007121531,4680006.536.330.000
2021-02-17HU00007121531,4836006.597.680.000
2021-02-16HU00007121531,4930006.645.880.000
2021-02-15HU00007121531,4939006.650.110.000
2021-02-12HU00007121531,4952006.635.530.000
2021-02-11HU00007121531,4884006.612.900.000
2021-02-10HU00007121531,4748006.543.150.000
2021-02-09HU00007121531,4800006.539.550.000
2021-02-08HU00007121531,4850006.550.890.000
2021-02-05HU00007121531,4626006.443.730.000
2021-02-04HU00007121531,4502006.382.750.000
2021-02-03HU00007121531,4294006.285.070.000
2021-02-02HU00007121531,4277006.257.330.000
2021-02-01HU00007121531,4092006.152.500.000
2021-01-29HU00007121531,3821006.011.920.000
2021-01-28HU00007121531,4074006.097.230.000
2021-01-27HU00007121531,4013006.061.890.000
2021-01-26HU00007121531,4274006.155.300.000
2021-01-25HU00007121531,4285006.132.720.000
2021-01-22HU00007121531,4216006.087.720.000
2021-01-21HU00007121531,4265006.089.690.000
2021-01-20HU00007121531,4391006.140.490.000
2021-01-19HU00007121531,4258006.079.130.000
2021-01-18HU00007121531,4243006.069.470.000
2021-01-15HU00007121531,4259006.068.010.000
2021-01-14HU00007121531,4229006.041.980.000
2021-01-13HU00007121531,4214006.050.100.000
2021-01-12HU00007121531,4075005.985.750.000
2021-01-11HU00007121531,4211006.034.560.000
2021-01-08HU00007121531,4161006.018.800.000
2021-01-07HU00007121531,4010005.951.640.000
2021-01-06HU00007121531,3741005.840.070.000
2021-01-05HU00007121531,3718005.829.400.000
2021-01-04HU00007121531,3725005.835.150.000
2020-12-31HU00007121531,3901005.907.700.000
2020-12-30HU00007121531,3920005.910.290.000
2020-12-29HU00007121531,3881005.881.680.000
2020-12-28HU00007121531,3928005.890.820.000
2020-12-23HU00007121531,3841005.864.420.000
2020-12-22HU00007121531,3811005.822.690.000
2020-12-21HU00007121531,3578005.696.880.000
2020-12-18HU00007121531,3569005.701.280.000
2020-12-17HU00007121531,3467005.638.860.000
2020-12-16HU00007121531,3450005.630.920.000
2020-12-15HU00007121531,3450005.626.720.000
2020-12-14HU00007121531,3337005.554.970.000
2020-12-11HU00007121531,3338005.539.110.000
2020-12-10HU00007121531,3300005.520.240.000
2020-12-09HU00007121531,3432005.548.320.000
2020-12-08HU00007121531,3513005.565.020.000
2020-12-07HU00007121531,3567005.569.980.000
2020-12-04HU00007121531,3470005.525.790.000
2020-12-03HU00007121531,3281005.496.220.000
2020-12-02HU00007121531,3361005.514.830.000
2020-12-01HU00007121531,3337005.499.940.000
2020-11-30HU00007121531,3364005.473.000.000
2020-11-27HU00007121531,3539005.544.500.000
2020-11-26HU00007121531,3458005.506.120.000
2020-11-25HU00007121531,3443005.484.100.000
2020-11-24HU00007121531,3470005.496.020.000
2020-11-23HU00007121531,3445005.451.180.000
2020-11-20HU00007121531,3440005.442.130.000
2020-11-19HU00007121531,3359005.387.670.000
2020-11-18HU00007121531,3474005.411.370.000
2020-11-17HU00007121531,3552005.444.470.000
2020-11-16HU00007121531,3576005.446.720.000
2020-11-13HU00007121531,3404005.366.410.000
2020-11-12HU00007121531,3229005.324.330.000
2020-11-11HU00007121531,3340005.357.690.000
2020-11-10HU00007121531,3222005.293.190.000
2020-11-09HU00007121531,3417005.362.010.000
2020-11-06HU00007121531,3128005.237.770.000
2020-11-05HU00007121531,3180005.250.720.000
2020-11-04HU00007121531,3259005.279.230.000
2020-11-03HU00007121531,2869005.126.830.000
2020-11-02HU00007121531,2824005.106.620.000
2020-10-30HU00007121531,2697005.062.030.000
2020-10-29HU00007121531,2814005.099.360.000
2020-10-28HU00007121531,2735005.068.940.000
2020-10-27HU00007121531,2913005.151.680.000
2020-10-26HU00007121531,2879005.155.280.000
2020-10-22HU00007121531,2997005.209.400.000
2020-10-21HU00007121531,2904005.168.630.000
2020-10-20HU00007121531,2983005.198.550.000
2020-10-19HU00007121531,3111005.246.860.000
2020-10-16HU00007121531,3255005.302.780.000
2020-10-15HU00007121531,3157005.285.600.000
2020-10-14HU00007121531,3250005.314.850.000
2020-10-13HU00007121531,3203005.290.020.000
2020-10-12HU00007121531,3069005.238.280.000
2020-10-09HU00007121531,2874005.141.950.000
2020-10-08HU00007121531,2852005.126.540.000
2020-10-07HU00007121531,2802005.092.880.000
2020-10-06HU00007121531,2751005.067.670.000
2020-10-05HU00007121531,2768005.073.250.000
2020-10-02HU00007121531,2562004.991.430.000
2020-10-01HU00007121531,2634005.015.830.000
2020-09-30HU00007121531,2770005.065.900.000
2020-09-29HU00007121531,2696005.033.530.000
2020-09-28HU00007121531,2792005.070.910.000
2020-09-25HU00007121531,2533004.958.510.000
2020-09-24HU00007121531,2368004.902.660.000
2020-09-23HU00007121531,2573004.996.470.000
2020-09-22HU00007121531,2527004.977.980.000
2020-09-21HU00007121531,2407004.928.600.000
2020-09-18HU00007121531,2537004.975.080.000
2020-09-17HU00007121531,2588004.992.150.000
2020-09-16HU00007121531,2667005.030.850.000
2020-09-15HU00007121531,2622005.098.390.000
2020-09-14HU00007121531,2465005.033.460.000
2020-09-11HU00007121531,2313004.967.550.000
2020-09-10HU00007121531,2363004.989.780.000
2020-09-09HU00007121531,2473005.020.800.000
2020-09-08HU00007121531,2316004.983.120.000
2020-09-07HU00007121531,2532005.077.580.000
2020-09-04HU00007121531,2435005.044.510.000
2020-09-03HU00007121531,2562005.104.510.000
2020-09-02HU00007121531,2830005.216.510.000
2020-09-01HU00007121531,2564005.111.000.000
2020-08-31HU00007121531,2464005.073.190.000
2020-08-28HU00007121531,2523005.114.940.000
2020-08-27HU00007121531,2585005.133.420.000
2020-08-26HU00007121531,2541005.108.000.000
2020-08-25HU00007121531,2370005.036.960.000
2020-08-24HU00007121531,2307005.012.530.000
2020-08-19HU00007121531,2154004.937.270.000
2020-08-18HU00007121531,2053004.900.710.000
2020-08-17HU00007121531,2067004.903.460.000
2020-08-14HU00007121531,1924004.847.390.000
2020-08-13HU00007121531,1971004.851.250.000
2020-08-12HU00007121531,2002004.866.100.000
2020-08-11HU00007121531,1900004.824.070.000
2020-08-10HU00007121531,1885004.789.890.000
2020-08-07HU00007121531,1928004.795.550.000
2020-08-06HU00007121531,1862004.766.310.000
2020-08-05HU00007121531,1845004.786.000.000
2020-08-04HU00007121531,1826004.779.710.000
2020-08-03HU00007121531,1794004.780.610.000
2020-07-31HU00007121531,1666004.716.580.000
2020-07-30HU00007121531,1692004.757.850.000
2020-07-29HU00007121531,1825004.811.000.000
2020-07-28HU00007121531,1846004.820.840.000
2020-07-27HU00007121531,1849004.824.810.000
2020-07-24HU00007121531,1833004.801.130.000
2020-07-23HU00007121531,2031004.873.500.000
2020-07-22HU00007121531,2143004.915.580.000
2020-07-21HU00007121531,2251004.958.180.000
2020-07-20HU00007121531,2370005.011.480.000
2020-07-17HU00007121531,2307004.983.380.000
2020-07-16HU00007121531,2259004.953.580.000
2020-07-15HU00007121531,2308004.949.890.000
2020-07-14HU00007121531,2182004.920.290.000
2020-07-13HU00007121531,2281004.940.580.000
2020-07-10HU00007121531,2204004.898.610.000
2020-07-09HU00007121531,2173004.888.090.000
2020-07-08HU00007121531,2180004.887.950.000
2020-07-07HU00007121531,2176004.888.030.000
2020-07-06HU00007121531,2141004.869.520.000
2020-07-03HU00007121531,1994004.810.720.000
2020-07-02HU00007121531,1983004.806.800.000
2020-07-01HU00007121531,1862004.758.100.000
2020-06-30HU00007121531,1843004.743.690.000
2020-06-29HU00007121531,1813004.728.830.000
2020-06-26HU00007121531,1746004.698.740.000
2020-06-25HU00007121531,1828004.729.890.000
2020-06-24HU00007121531,1659004.657.630.000
2020-06-23HU00007121531,1824004.715.560.000
2020-06-22HU00007121531,1643004.635.010.000
2020-06-19HU00007121531,1659004.633.400.000
2020-06-18HU00007121531,1637004.606.290.000
2020-06-17HU00007121531,1585004.579.200.000
2020-06-16HU00007121531,1530004.561.980.000
2020-06-15HU00007121531,1268004.450.170.000
2020-06-12HU00007121531,1308004.460.630.000
2020-06-11HU00007121531,1222004.427.570.000
2020-06-10HU00007121531,1548004.555.120.000
2020-06-09HU00007121531,1616004.594.240.000
2020-06-08HU00007121531,1699004.622.200.000
2020-06-05HU00007121531,1689004.618.930.000
2020-06-04HU00007121531,1445004.520.290.000
2020-06-03HU00007121531,1660004.606.190.000
2020-06-02HU00007121531,1578004.569.560.000
2020-05-29HU00007121531,1468004.521.530.000
2020-05-28HU00007121531,1589004.566.020.000
2020-05-27HU00007121531,1493004.516.890.000
2020-05-26HU00007121531,1467004.503.900.000
2020-05-25HU00007121531,1468004.500.390.000
2020-05-22HU00007121531,1417004.480.750.000
2020-05-21HU00007121531,1347004.451.080.000
2020-05-20HU00007121531,1525004.523.500.000
2020-05-19HU00007121531,1393004.467.090.000
2020-05-18HU00007121531,1604004.550.640.000
2020-05-15HU00007121531,1374004.458.440.000
2020-05-14HU00007121531,1314004.429.860.000
2020-05-13HU00007121531,1342004.436.370.000
2020-05-12HU00007121531,1482004.493.390.000
2020-05-11HU00007121531,1499004.498.270.000
2020-05-08HU00007121531,1359004.436.120.000
2020-05-07HU00007121531,1332004.429.060.000
2020-05-06HU00007121531,1231004.381.500.000
2020-05-05HU00007121531,1266004.397.040.000
2020-05-04HU00007121531,1141004.358.480.000
2020-04-30HU00007121531,1407004.458.730.000
2020-04-29HU00007121531,1592004.521.800.000
2020-04-28HU00007121531,1522004.488.150.000
2020-04-27HU00007121531,1487004.464.830.000
2020-04-24HU00007121531,1352004.450.940.000
2020-04-23HU00007121531,1452004.487.490.000
2020-04-22HU00007121531,1350004.452.500.000
2020-04-21HU00007121531,1002004.316.880.000
2020-04-20HU00007121531,1340004.445.530.000
2020-04-17HU00007121531,1343004.436.180.000
2020-04-16HU00007121531,1076004.331.680.000
2020-04-15HU00007121531,0877004.270.980.000
2020-04-14HU00007121531,0978004.312.600.000
2020-04-09HU00007121531,0857004.264.470.000
2020-04-08HU00007121531,0916004.287.310.000
2020-04-07HU00007121531,0718004.213.870.000
2020-04-06HU00007121531,0846004.264.460.000
2020-04-03HU00007121531,0426004.103.110.000
2020-04-02HU00007121531,0446004.105.260.000
2020-04-01HU00007121531,0269004.036.770.000
2020-03-31HU00007121531,0526004.152.560.000
2020-03-30HU00007121531,0449004.121.410.000
2020-03-27HU00007121531,0073003.973.560.000
2020-03-26HU00007121531,0418004.108.150.000
2020-03-25HU00007121531,0021003.951.200.000
2020-03-24HU00007121530,9893003.903.060.000
2020-03-23HU00007121530,9172003.627.750.000
2020-03-20HU00007121530,9483003.756.840.000
2020-03-19HU00007121530,9793003.924.480.000
2020-03-18HU00007121530,9518003.934.840.000
2020-03-17HU00007121530,9711004.023.940.000
2020-03-16HU00007121530,9213003.830.380.000
2020-03-13HU00007121530,9840004.110.540.000
2020-03-12HU00007121530,9352003.905.980.000
2020-03-11HU00007121531,0186004.255.730.000
2020-03-10HU00007121531,0399004.348.980.000
2020-03-09HU00007121531,0150004.242.540.000
2020-03-06HU00007121531,0859004.536.830.000
2020-03-05HU00007121531,1144004.661.430.000
2020-03-04HU00007121531,1366004.802.830.000
2020-03-03HU00007121531,1098004.722.960.000
2020-03-02HU00007121531,1220004.776.860.000
2020-02-28HU00007121531,1055004.723.980.000
2020-02-27HU00007121531,1318004.834.920.000
2020-02-26HU00007121531,1813005.046.980.000
2020-02-25HU00007121531,1781005.029.080.000
2020-02-24HU00007121531,2001005.157.730.000
2020-02-21HU00007121531,2435005.335.230.000
2020-02-20HU00007121531,2601005.407.600.000
2020-02-19HU00007121531,2681005.459.540.000
2020-02-18HU00007121531,2515005.405.460.000
2020-02-17HU00007121531,2527005.425.820.000
2020-02-14HU00007121531,2526005.431.560.000
2020-02-13HU00007121531,2605005.475.520.000
2020-02-12HU00007121531,2693005.512.400.000
2020-02-11HU00007121531,2543005.448.810.000
2020-02-10HU00007121531,2436005.402.060.000
2020-02-07HU00007121531,2380005.398.600.000
2020-02-06HU00007121531,2449005.425.850.000
2020-02-05HU00007121531,2317005.351.220.000
2020-02-04HU00007121531,2151005.277.940.000
2020-02-03HU00007121531,1963005.194.180.000
2020-01-31HU00007121531,1826005.143.040.000
2020-01-30HU00007121531,2018005.213.360.000
2020-01-29HU00007121531,2158005.241.260.000
2020-01-28HU00007121531,2149005.229.360.000
2020-01-27HU00007121531,2001005.202.450.000
2020-01-24HU00007121531,2249005.305.770.000
2020-01-23HU00007121531,2279005.284.950.000
2020-01-22HU00007121531,2320005.300.980.000
2020-01-21HU00007121531,2240005.262.500.000
2020-01-20HU00007121531,2308005.308.790.000
2020-01-17HU00007121531,2385005.385.340.000
2020-01-16HU00007121531,2199005.320.780.000
2020-01-15HU00007121531,2073005.283.430.000
2020-01-14HU00007121531,2023005.266.000.000
2020-01-13HU00007121531,2053005.285.360.000
2020-01-10HU00007121531,2073005.295.830.000
2020-01-09HU00007121531,2038005.279.920.000
2020-01-08HU00007121531,1862005.201.660.000
2020-01-07HU00007121531,1796005.192.330.000
2020-01-06HU00007121531,1674005.154.870.000
2020-01-03HU00007121531,1718005.174.400.000
2020-01-02HU00007121531,1765005.196.690.000
2019-12-31HU00007121531,1724005.175.240.000
2019-12-30HU00007121531,1731005.167.600.000
2019-12-23HU00007121531,1856005.206.050.000
2019-12-20HU00007121531,1805005.178.230.000
2019-12-19HU00007121531,1708005.144.510.000
2019-12-18HU00007121531,1698005.157.780.000
2019-12-17HU00007121531,1665005.151.150.000
2019-12-16HU00007121531,1642005.146.470.000
2019-12-13HU00007121531,1560005.108.230.000
2019-12-12HU00007121531,1516005.127.680.000
2019-12-11HU00007121531,1458005.156.090.000
2019-12-10HU00007121531,1491005.179.710.000
2019-12-09HU00007121531,1538005.179.730.000
2019-12-06HU00007121531,1555005.218.810.000
2019-12-05HU00007121531,1411005.127.640.000
2019-12-04HU00007121531,1439005.128.990.000
2019-12-03HU00007121531,1364005.094.090.000
2019-12-02HU00007121531,1448005.142.090.000
2019-11-29HU00007121531,1700005.270.940.000
2019-11-28HU00007121531,1782005.293.210.000
2019-11-27HU00007121531,1800005.285.750.000
2019-11-26HU00007121531,1733005.245.060.000
2019-11-25HU00007121531,1676005.277.500.000
2019-11-22HU00007121531,1493005.201.330.000
2019-11-21HU00007121531,1436005.188.860.000
2019-11-20HU00007121531,1444005.203.690.000
2019-11-19HU00007121531,1450005.190.640.000
2019-11-18HU00007121531,1503005.185.410.000
2019-11-15HU00007121531,1499005.185.170.000
2019-11-14HU00007121531,1418005.128.060.000
2019-11-13HU00007121531,1412005.102.900.000
2019-11-12HU00007121531,1446005.111.070.000
2019-11-11HU00007121531,1381005.164.260.000
2019-11-08HU00007121531,1394005.189.660.000
2019-11-07HU00007121531,1355005.212.960.000
2019-11-06HU00007121531,1271005.221.390.000
2019-11-05HU00007121531,1217005.198.030.000
2019-11-04HU00007121531,1093005.168.400.000
2019-10-31HU00007121531,0913005.096.050.000
2019-10-30HU00007121531,0995005.154.390.000
2019-10-29HU00007121531,0983005.157.580.000
2019-10-28HU00007121531,0909005.132.390.000
2019-10-25HU00007121531,0876005.143.780.000
2019-10-24HU00007121531,0823005.178.860.000
2019-10-22HU00007121531,0752005.161.050.000
2019-10-21HU00007121531,0771005.180.420.000
2019-10-18HU00007121531,0741005.173.350.000
2019-10-17HU00007121531,0808005.235.100.000
2019-10-16HU00007121531,0868005.299.600.000
2019-10-15HU00007121531,0883005.292.130.000
2019-10-14HU00007121531,0747005.237.450.000
2019-10-11HU00007121531,0785005.278.890.000
2019-10-10HU00007121531,0690005.238.340.000
2019-10-09HU00007121531,0727005.263.990.000
2019-10-08HU00007121531,0641005.239.340.000
2019-10-07HU00007121531,0770005.367.350.000
2019-10-04HU00007121531,0730005.367.350.000
2019-10-03HU00007121531,0638005.336.790.000
2019-10-02HU00007121531,0597005.308.260.000
2019-10-01HU00007121531,0865005.469.490.000
2019-09-30HU00007121531,0953005.513.440.000
2019-09-27HU00007121531,0924005.480.800.000
2019-09-26HU00007121531,0986005.515.160.000
2019-09-25HU00007121531,0950005.497.240.000
2019-09-24HU00007121531,0878005.477.020.000
2019-09-23HU00007121531,1012005.573.450.000
2019-09-20HU00007121531,0988005.656.740.000
2019-09-19HU00007121531,0951005.665.570.000
2019-09-18HU00007121531,0968005.715.620.000
2019-09-17HU00007121531,0947005.780.080.000
2019-09-16HU00007121531,0914005.805.620.000
2019-09-13HU00007121531,0951005.835.220.000
2019-09-12HU00007121531,0971005.839.660.000
2019-09-11HU00007121531,0969005.812.290.000
2019-09-10HU00007121531,0842005.745.260.000
2019-09-09HU00007121531,0843005.756.160.000
2019-09-06HU00007121531,0893005.828.430.000
2019-09-05HU00007121531,0853005.859.900.000
2019-09-04HU00007121531,0769005.828.560.000
2019-09-03HU00007121531,0745005.899.990.000
2019-09-02HU00007121531,0799005.939.190.000
2019-08-30HU00007121531,0798005.954.970.000
2019-08-29HU00007121531,0780005.949.190.000
2019-08-28HU00007121531,0728005.939.610.000
2019-08-27HU00007121531,0711005.940.680.000
2019-08-26HU00007121531,0747006.056.010.000
2019-08-23HU00007121531,0742006.065.280.000
2019-08-22HU00007121531,0784006.090.000.000
2019-08-21HU00007121531,0708006.059.870.000
2019-08-16HU00007121531,0641006.055.020.000
2019-08-15HU00007121531,0614006.084.490.000
2019-08-14HU00007121531,0606006.092.850.000
2019-08-13HU00007121531,0671006.169.060.000
2019-08-12HU00007121531,0662006.173.220.000
2019-08-09HU00007121531,0790006.255.730.000
2019-08-08HU00007121531,0822006.345.380.000
2019-08-07HU00007121531,0856006.380.520.000
2019-08-06HU00007121531,0867006.431.090.000
2019-08-05HU00007121531,0880006.595.080.000
2019-08-02HU00007121531,1047006.901.170.000
2019-08-01HU00007121531,1096006.942.310.000
2019-07-31HU00007121531,1100006.977.210.000
2019-07-30HU00007121531,1072006.965.630.000
2019-07-29HU00007121531,1081007.029.150.000
2019-07-26HU00007121531,1076007.035.880.000
2019-07-25HU00007121531,1044007.058.250.000
2019-07-24HU00007121531,1054007.066.910.000
2019-07-23HU00007121531,1025007.069.750.000
2019-07-22HU00007121531,0988007.077.230.000
2019-07-19HU00007121531,1004007.105.290.000
2019-07-18HU00007121531,1002007.152.940.000
2019-07-17HU00007121531,1014007.202.950.000
2019-07-16HU00007121531,1047007.240.400.000
2019-07-15HU00007121531,1037007.272.780.000
2019-07-12HU00007121531,1051007.308.650.000
2019-07-11HU00007121531,1047007.326.160.000
2019-07-10HU00007121531,1042007.322.500.000
2019-07-09HU00007121531,1059007.387.060.000
2019-07-08HU00007121531,1067007.406.430.000
2019-07-05HU00007121531,1079007.449.580.000
2019-07-04HU00007121531,1065007.498.920.000
2019-07-03HU00007121531,1026007.504.230.000
2019-07-02HU00007121531,1048007.577.120.000
2019-07-01HU00007121531,1050007.633.570.000
2019-06-28HU00007121531,0975007.599.990.000
2019-06-27HU00007121531,0943007.673.800.000
2019-06-26HU00007121531,0905007.698.540.000
2019-06-25HU00007121531,0916007.738.280.000
2019-06-24HU00007121531,0908007.801.310.000
2019-06-21HU00007121531,0919007.875.220.000
2019-06-20HU00007121531,0922007.934.240.000
2019-06-19HU00007121531,0924007.953.810.000
2019-06-18HU00007121531,0875007.937.910.000
2019-06-17HU00007121531,0869007.973.130.000
2019-06-14HU00007121531,0897008.012.280.000
2019-06-13HU00007121531,0870008.025.080.000
2019-06-12HU00007121531,0892008.054.140.000
2019-06-11HU00007121531,0892008.055.910.000
2019-06-07HU00007121531,0826008.041.810.000
2019-06-06HU00007121531,0824008.096.820.000
2019-06-05HU00007121531,0864008.146.130.000
2019-06-04HU00007121531,0882008.173.530.000
2019-06-03HU00007121531,0877008.197.100.000
2019-05-31HU00007121531,0925008.281.070.000
2019-05-30HU00007121531,0920008.399.520.000
2019-05-29HU00007121531,0883008.505.250.000
2019-05-28HU00007121531,0883008.591.410.000
2019-05-27HU00007121531,0864008.692.330.000
2019-05-24HU00007121531,0834008.716.490.000
2019-05-23HU00007121531,0828008.718.900.000
2019-05-22HU00007121531,0845008.838.000.000
2019-05-21HU00007121531,0831008.876.110.000
2019-05-20HU00007121531,0828008.954.670.000
2019-05-17HU00007121531,0827008.983.680.000
2019-05-16HU00007121531,0822009.032.970.000
2019-05-15HU00007121531,0815009.053.900.000
2019-05-14HU00007121531,0790009.094.080.000
2019-05-13HU00007121531,0780009.171.620.000
2019-05-10HU00007121531,0796009.349.800.000
2019-05-09HU00007121531,0825009.434.650.000
2019-05-08HU00007121531,0837009.473.370.000
2019-05-07HU00007121531,0864009.508.240.000
2019-05-06HU00007121531,0903009.608.120.000
2019-05-03HU00007121531,0928009.681.600.000
2019-05-02HU00007121531,0951009.746.740.000
2019-04-30HU00007121531,0942009.809.610.000
2019-04-29HU00007121531,0946009.893.630.000
2019-04-26HU00007121531,09560010.006.000.000
2019-04-25HU00007121531,09520010.002.200.000
2019-04-24HU00007121531,09570010.030.600.000
2019-04-23HU00007121531,09190010.032.800.000
2019-04-18HU00007121531,09070010.076.000.000
2019-04-17HU00007121531,09020010.117.000.000
2019-04-16HU00007121531,09360010.237.500.000
2019-04-15HU00007121531,09360010.319.800.000
2019-04-12HU00007121531,09200010.348.000.000
2019-04-11HU00007121531,09210010.516.600.000
2019-04-10HU00007121531,08960010.525.500.000
2019-04-09HU00007121531,08950010.616.700.000
2019-04-08HU00007121531,08990010.673.100.000
2019-04-05HU00007121531,09080010.734.200.000
2019-04-04HU00007121531,08910010.982.800.000
2019-04-03HU00007121531,08840010.996.200.000
2019-04-02HU00007121531,08920011.032.900.000
2019-04-01HU00007121531,08770011.075.100.000
2019-03-29HU00007121531,08350011.056.800.000
2019-03-28HU00007121531,08250011.196.200.000
2019-03-27HU00007121531,08040011.202.100.000
2019-03-26HU00007121531,08120011.216.500.000
2019-03-25HU00007121531,07910011.212.600.000
2019-03-22HU00007121531,08060011.349.900.000
2019-03-21HU00007121531,08010011.415.300.000
2019-03-20HU00007121531,07980011.563.600.000
2019-03-19HU00007121531,08340011.622.300.000
2019-03-18HU00007121531,08500011.686.200.000
2019-03-14HU00007121531,08160011.677.500.000
2019-03-13HU00007121531,08110011.721.500.000
2019-03-12HU00007121531,08030011.770.900.000
2019-03-11HU00007121531,08100011.790.700.000
2019-03-08HU00007121531,07820011.803.300.000
2019-03-07HU00007121531,08150011.997.700.000
2019-03-06HU00007121531,08190012.086.800.000
2019-03-05HU00007121531,08170012.116.600.000
2019-03-04HU00007121531,08340012.187.800.000
2019-03-01HU00007121531,08350012.357.400.000
2019-02-28HU00007121531,08150012.410.100.000
2019-02-27HU00007121531,08310012.584.300.000
2019-02-26HU00007121531,08450012.640.000.000
2019-02-25HU00007121531,08410012.690.900.000
2019-02-22HU00007121531,08250012.764.600.000
2019-02-21HU00007121531,08430012.827.900.000
2019-02-20HU00007121531,08520012.884.700.000
2019-02-19HU00007121531,08530012.958.500.000
2019-02-18HU00007121531,08460012.981.400.000
2019-02-15HU00007121531,08470013.034.900.000
2019-02-14HU00007121531,08280013.052.300.000
2019-02-13HU00007121531,08530013.126.000.000
2019-02-12HU00007121531,08400013.195.100.000
2019-02-11HU00007121531,08280013.329.200.000
2019-02-08HU00007121531,08110013.308.400.000
2019-02-07HU00007121531,08210013.329.000.000
2019-02-06HU00007121531,08360013.359.400.000
2019-02-05HU00007121531,08140013.375.800.000
2019-02-04HU00007121531,07890013.374.600.000
2019-02-01HU00007121531,07850013.383.300.000
2019-01-31HU00007121531,07500013.384.200.000
2019-01-30HU00007121531,07290013.370.900.000
2019-01-29HU00007121531,07170013.519.200.000
2019-01-28HU00007121531,07340013.570.700.000
2019-01-25HU00007121531,07050013.649.100.000
2019-01-24HU00007121531,06890013.725.200.000
2019-01-23HU00007121531,06610013.717.000.000
2019-01-22HU00007121531,06780013.898.200.000
2019-01-21HU00007121531,06990013.991.200.000
2019-01-18HU00007121531,07010014.011.900.000
2019-01-17HU00007121531,06990014.039.000.000
2019-01-16HU00007121531,06650014.030.300.000
2019-01-15HU00007121531,06160014.003.500.000
2019-01-14HU00007121531,06350014.068.700.000
2019-01-11HU00007121531,06570014.156.100.000
2019-01-10HU00007121531,06610014.186.200.000
2019-01-09HU00007121531,05750014.112.900.000
2019-01-08HU00007121531,05390014.099.000.000
2019-01-07HU00007121531,05150014.114.100.000
2019-01-04HU00007121531,04660014.059.100.000
2019-01-03HU00007121531,04360014.020.000.000
2019-01-02HU00007121531,04500014.047.000.000
2018-12-28HU00007121531,04070013.990.400.000
2018-12-27HU00007121531,03970014.006.900.000
2018-12-21HU00007121531,04000014.015.100.000
2018-12-20HU00007121531,04180014.116.300.000
2018-12-19HU00007121531,04390014.161.500.000
2018-12-18HU00007121531,04560014.184.800.000
2018-12-17HU00007121531,04950014.278.400.000
2018-12-14HU00007121531,05570014.424.100.000
2018-12-13HU00007121531,05350014.428.600.000
2018-12-12HU00007121531,05190014.407.200.000
2018-12-11HU00007121531,04990014.379.300.000
2018-12-10HU00007121531,05410014.410.100.000
2018-12-07HU00007121531,05230014.409.200.000
2018-12-06HU00007121531,05890014.506.900.000
2018-12-05HU00007121531,06270014.568.400.000
2018-12-04HU00007121531,06240014.570.200.000
2018-12-03HU00007121531,06210014.575.000.000
2018-11-30HU00007121531,06290014.576.800.000
2018-11-29HU00007121531,06190014.539.400.000
2018-11-28HU00007121531,06020014.516.700.000
2018-11-27HU00007121531,05910014.501.600.000
2018-11-26HU00007121531,05730014.455.300.000
2018-11-23HU00007121531,05780014.472.700.000
2018-11-22HU00007121531,05940014.508.500.000
2018-11-21HU00007121531,05630014.477.800.000
2018-11-20HU00007121531,06330014.581.300.000
2018-11-19HU00007121531,06710014.632.400.000
2018-11-16HU00007121531,06710014.626.100.000
2018-11-15HU00007121531,06670014.644.600.000
2018-11-14HU00007121531,06570014.598.400.000
2018-11-13HU00007121531,07370014.727.300.000
2018-11-12HU00007121531,07380014.740.600.000
2018-11-09HU00007121531,07770014.832.000.000
2018-11-08HU00007121531,08000014.862.600.000
2018-11-07HU00007121531,07810014.848.300.000
2018-11-06HU00007121531,07980014.873.900.000
2018-11-05HU00007121531,07870014.913.000.000
2018-10-31HU00007121531,07450014.865.900.000
2018-10-30HU00007121531,07310014.851.700.000
2018-10-29HU00007121531,07180014.851.300.000
2018-10-26HU00007121531,07110014.863.600.000
2018-10-25HU00007121531,07180014.873.200.000
2018-10-24HU00007121531,07210014.877.800.000
2018-10-19HU00007121531,07590014.937.600.000
2018-10-18HU00007121531,07630014.968.500.000
2018-10-17HU00007121531,07310014.911.800.000
2018-10-16HU00007121531,07160014.885.600.000
2018-10-15HU00007121531,06870014.846.600.000
2018-10-12HU00007121531,06840014.931.600.000
2018-10-11HU00007121531,06800014.928.500.000
2018-10-10HU00007121531,06980014.956.900.000
2018-10-09HU00007121531,06900014.984.200.000
2018-10-08HU00007121531,07000015.054.300.000
2018-10-05HU00007121531,06950015.049.100.000
2018-10-04HU00007121531,06710015.049.200.000
2018-10-03HU00007121531,06980015.108.600.000
2018-10-02HU00007121531,06840015.096.600.000
2018-10-01HU00007121531,06930015.153.200.000
2018-09-28HU00007121531,06940015.218.800.000
2018-09-27HU00007121531,06800015.202.100.000
2018-09-26HU00007121531,06760015.304.000.000
2018-09-25HU00007121531,06780015.381.200.000
2018-09-24HU00007121531,06830015.392.500.000