TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Generáció Alap | ||||
Évesített hozam: 4,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000712153 | 1,479807 | 2.635.590.000 | |
2024-04-16 | HU0000712153 | 1,498613 | 2.669.840.000 | |
2024-04-15 | HU0000712153 | 1,500769 | 2.675.850.000 | |
2024-04-12 | HU0000712153 | 1,505816 | 2.685.950.000 | |
2024-04-11 | HU0000712153 | 1,508314 | 2.693.930.000 | |
2024-04-10 | HU0000712153 | 1,513003 | 2.711.000.000 | |
2024-04-09 | HU0000712153 | 1,510085 | 2.705.730.000 | |
2024-04-08 | HU0000712153 | 1,501181 | 2.691.890.000 | |
2024-04-05 | HU0000712153 | 1,501207 | 2.698.000.000 | |
2024-04-04 | HU0000712153 | 1,508074 | 2.710.800.000 | |
|
||||
2024-04-03 | HU0000712153 | 1,514837 | 2.725.370.000 | |
2024-04-03 | HU0000712153 | 1,514834 | 2.725.360.000 | |
2024-04-02 | HU0000712153 | 1,534129 | 2.760.080.000 | |
2024-03-28 | HU0000712153 | 1,552254 | 2.793.390.000 | |
2024-03-27 | HU0000712153 | 1,547158 | 2.789.860.000 | |
2024-03-26 | HU0000712153 | 1,539784 | 2.780.970.000 | |
2024-03-25 | HU0000712153 | 1,542260 | 2.786.820.000 | |
2024-03-22 | HU0000712153 | 1,551511 | 2.804.630.000 | |
2024-03-21 | HU0000712153 | 1,539144 | 2.787.350.000 | |
2024-03-20 | HU0000712153 | 1,520706 | 2.759.650.000 | |
2024-03-19 | HU0000712153 | 1,529791 | 2.842.680.000 | |
2024-03-18 | HU0000712153 | 1,531624 | 2.852.900.000 | |
2024-03-14 | HU0000712153 | 1,545573 | 2.881.270.000 | |
2024-03-13 | HU0000712153 | 1,553514 | 2.899.650.000 | |
2024-03-12 | HU0000712153 | 1,568081 | 2.927.330.000 | |
2024-03-11 | HU0000712153 | 1,541653 | 2.879.060.000 | |
2024-03-08 | HU0000712153 | 1,543461 | 2.882.440.000 | |
2024-03-07 | HU0000712153 | 1,542936 | 2.882.440.000 | |
2024-03-06 | HU0000712153 | 1,530877 | 2.863.220.000 | |
2024-03-05 | HU0000712153 | 1,524496 | 2.856.250.000 | |
2024-03-04 | HU0000712153 | 1,544004 | 2.895.920.000 | |
2024-03-01 | HU0000712153 | 1,545417 | 2.906.310.000 | |
2024-02-29 | HU0000712153 | 1,535849 | 2.884.790.000 | |
2024-02-28 | HU0000712153 | 1,538720 | 2.897.310.000 | |
2024-02-27 | HU0000712153 | 1,536114 | 2.892.400.000 | |
2024-02-26 | HU0000712153 | 1,524421 | 2.870.390.000 | |
2024-02-23 | HU0000712153 | 1,531267 | 2.887.320.000 | |
2024-02-22 | HU0000712153 | 1,525737 | 2.880.170.000 | |
2024-02-21 | HU0000712153 | 1,506220 | 2.846.140.000 | |
2024-02-20 | HU0000712153 | 1,506326 | 2.850.190.000 | |
2024-02-19 | HU0000712153 | 1,512535 | 2.863.080.000 | |
2024-02-16 | HU0000712153 | 1,515661 | 2.868.930.000 | |
2024-02-15 | HU0000712153 | 1,516079 | 2.872.080.000 | |
2024-02-14 | HU0000712153 | 1,509342 | 2.862.990.000 | |
2024-02-13 | HU0000712153 | 1,495560 | 2.840.350.000 | |
2024-02-12 | HU0000712153 | 1,503398 | 2.855.650.000 | |
2024-02-09 | HU0000712153 | 1,500196 | 2.850.510.000 | |
2024-02-08 | HU0000712153 | 1,502587 | 2.857.440.000 | |
2024-02-07 | HU0000712153 | 1,502075 | 2.861.570.000 | |
2024-02-06 | HU0000712153 | 1,494082 | 2.850.430.000 | |
2024-02-05 | HU0000712153 | 1,481367 | 2.826.650.000 | |
2024-02-02 | HU0000712153 | 1,462243 | 2.792.100.000 | |
2024-02-01 | HU0000712153 | 1,451378 | 2.775.520.000 | |
2024-01-31 | HU0000712153 | 1,459854 | 2.806.920.000 | |
2024-01-30 | HU0000712153 | 1,474024 | 2.834.360.000 | |
2024-01-29 | HU0000712153 | 1,489787 | 2.870.400.000 | |
2024-01-26 | HU0000712153 | 1,475092 | 2.853.490.000 | |
2024-01-25 | HU0000712153 | 1,457129 | 2.827.030.000 | |
2024-01-24 | HU0000712153 | 1,457628 | 2.833.020.000 | |
2024-01-23 | HU0000712153 | 1,458042 | 2.839.470.000 | |
2024-01-22 | HU0000712153 | 1,440773 | 2.807.400.000 | |
2024-01-19 | HU0000712153 | 1,429497 | 2.785.430.000 | |
2024-01-18 | HU0000712153 | 1,432119 | 2.801.330.000 | |
2024-01-17 | HU0000712153 | 1,413042 | 2.765.580.000 | |
2024-01-16 | HU0000712153 | 1,424133 | 2.788.120.000 | |
2024-01-15 | HU0000712153 | 1,428274 | 2.799.190.000 | |
2024-01-12 | HU0000712153 | 1,431554 | 2.809.720.000 | |
2024-01-11 | HU0000712153 | 1,424000 | 2.798.140.000 | |
2024-01-10 | HU0000712153 | 1,420683 | 2.815.710.000 | |
2024-01-09 | HU0000712153 | 1,429990 | 2.840.690.000 | |
2024-01-08 | HU0000712153 | 1,416819 | 2.833.460.000 | |
2024-01-05 | HU0000712153 | 1,408840 | 2.821.410.000 | |
2024-01-04 | HU0000712153 | 1,414499 | 2.836.640.000 | |
2024-01-03 | HU0000712153 | 1,424039 | 2.855.210.000 | |
2024-01-02 | HU0000712153 | 1,442171 | 2.891.490.000 | |
2023-12-29 | HU0000712153 | 1,445500 | 2.899.260.000 | |
2023-12-28 | HU0000712153 | 1,439800 | 2.889.750.000 | |
2023-12-27 | HU0000712153 | 1,428000 | 2.870.820.000 | |
2023-12-22 | HU0000712153 | 1,423100 | 2.863.540.000 | |
2023-12-21 | HU0000712153 | 1,420200 | 2.861.220.000 | |
2023-12-20 | HU0000712153 | 1,423600 | 2.872.040.000 | |
2023-12-19 | HU0000712153 | 1,434600 | 2.900.530.000 | |
2023-12-18 | HU0000712153 | 1,429200 | 2.896.210.000 | |
2023-12-15 | HU0000712153 | 1,424900 | 2.893.500.000 | |
2023-12-14 | HU0000712153 | 1,406900 | 2.865.480.000 | |
2023-12-13 | HU0000712153 | 1,400600 | 2.856.820.000 | |
2023-12-12 | HU0000712153 | 1,405900 | 2.880.780.000 | |
2023-12-11 | HU0000712153 | 1,407600 | 2.887.750.000 | |
2023-12-08 | HU0000712153 | 1,398400 | 2.872.310.000 | |
2023-12-07 | HU0000712153 | 1,396100 | 2.875.710.000 | |
2023-12-06 | HU0000712153 | 1,386700 | 2.866.270.000 | |
2023-12-05 | HU0000712153 | 1,379700 | 2.853.240.000 | |
2023-11-30 | HU0000712153 | 1,366700 | 2.830.800.000 | |
2023-11-29 | HU0000712153 | 1,346400 | 2.790.750.000 | |
2023-11-28 | HU0000712153 | 1,340900 | 2.779.440.000 | |
2023-11-27 | HU0000712153 | 1,353900 | 2.808.060.000 | |
2023-11-24 | HU0000712153 | 1,366000 | 2.840.670.000 | |
2023-11-23 | HU0000712153 | 1,361900 | 2.836.000.000 | |
2023-11-22 | HU0000712153 | 1,368900 | 2.855.290.000 | |
2023-11-21 | HU0000712153 | 1,358400 | 2.833.410.000 | |
2023-11-20 | HU0000712153 | 1,351800 | 2.824.860.000 | |
2023-11-17 | HU0000712153 | 1,345600 | 2.812.700.000 | |
2023-11-16 | HU0000712153 | 1,340600 | 2.803.830.000 | |
2023-11-15 | HU0000712153 | 1,348800 | 2.828.560.000 | |
2023-11-14 | HU0000712153 | 1,335800 | 2.801.490.000 | |
2023-11-13 | HU0000712153 | 1,329400 | 2.800.050.000 | |
2023-11-10 | HU0000712153 | 1,322700 | 2.787.410.000 | |
2023-11-09 | HU0000712153 | 1,339500 | 2.822.860.000 | |
2023-11-08 | HU0000712153 | 1,337100 | 2.827.640.000 | |
2023-11-07 | HU0000712153 | 1,336400 | 2.827.820.000 | |
2023-11-06 | HU0000712153 | 1,338400 | 2.832.590.000 | |
2023-11-03 | HU0000712153 | 1,336800 | 2.830.770.000 | |
2023-11-02 | HU0000712153 | 1,335200 | 2.831.730.000 | |
2023-10-31 | HU0000712153 | 1,317700 | 2.837.600.000 | |
2023-10-30 | HU0000712153 | 1,306900 | 2.812.440.000 | |
2023-10-27 | HU0000712153 | 1,303700 | 2.810.010.000 | |
2023-10-26 | HU0000712153 | 1,309300 | 2.823.740.000 | |
2023-10-25 | HU0000712153 | 1,325000 | 2.858.390.000 | |
2023-10-24 | HU0000712153 | 1,335500 | 2.883.680.000 | |
2023-10-20 | HU0000712153 | 1,319300 | 2.856.660.000 | |
2023-10-19 | HU0000712153 | 1,337200 | 2.897.240.000 | |
2023-10-18 | HU0000712153 | 1,354100 | 2.935.020.000 | |
2023-10-17 | HU0000712153 | 1,365800 | 2.960.740.000 | |
2023-10-16 | HU0000712153 | 1,374200 | 2.982.360.000 | |
2023-10-13 | HU0000712153 | 1,374100 | 2.991.130.000 | |
2023-10-12 | HU0000712153 | 1,377600 | 3.002.890.000 | |
2023-10-11 | HU0000712153 | 1,380900 | 3.016.090.000 | |
2023-10-10 | HU0000712153 | 1,390600 | 3.037.260.000 | |
2023-10-09 | HU0000712153 | 1,382100 | 3.021.070.000 | |
2023-10-06 | HU0000712153 | 1,379700 | 3.019.480.000 | |
2023-10-05 | HU0000712153 | 1,368500 | 2.994.850.000 | |
2023-10-04 | HU0000712153 | 1,368500 | 3.002.890.000 | |
2023-10-03 | HU0000712153 | 1,374600 | 3.018.730.000 | |
2023-10-02 | HU0000712153 | 1,387400 | 3.052.730.000 | |
2023-09-29 | HU0000712153 | 1,385400 | 3.048.360.000 | |
2023-09-27 | HU0000712153 | 1,395300 | 3.062.600.000 | |
2023-09-26 | HU0000712153 | 1,381800 | 3.037.170.000 | |
2023-09-25 | HU0000712153 | 1,396300 | 3.072.720.000 | |
2023-09-22 | HU0000712153 | 1,392300 | 3.076.320.000 | |
2023-09-21 | HU0000712153 | 1,383700 | 3.058.620.000 | |
2023-09-20 | HU0000712153 | 1,395400 | 3.089.160.000 | |
2023-09-19 | HU0000712153 | 1,392800 | 3.083.900.000 | |
2023-09-18 | HU0000712153 | 1,396700 | 3.082.390.000 | |
2023-09-15 | HU0000712153 | 1,407200 | 3.105.810.000 | |
2023-09-14 | HU0000712153 | 1,419400 | 3.137.260.000 | |
2023-09-13 | HU0000712153 | 1,403600 | 3.105.080.000 | |
2023-09-12 | HU0000712153 | 1,407100 | 3.116.800.000 | |
2023-09-11 | HU0000712153 | 1,408400 | 3.124.280.000 | |
2023-09-08 | HU0000712153 | 1,414000 | 3.136.520.000 | |
2023-09-07 | HU0000712153 | 1,418900 | 3.148.520.000 | |
2023-09-06 | HU0000712153 | 1,429600 | 3.173.150.000 | |
2023-09-05 | HU0000712153 | 1,433300 | 3.184.850.000 | |
2023-09-04 | HU0000712153 | 1,413900 | 3.141.780.000 | |
2023-09-01 | HU0000712153 | 1,423300 | 3.164.640.000 | |
2023-08-31 | HU0000712153 | 1,405200 | 3.125.520.000 | |
2023-08-30 | HU0000712153 | 1,400700 | 3.120.790.000 | |
2023-08-29 | HU0000712153 | 1,405500 | 3.132.050.000 | |
2023-08-28 | HU0000712153 | 1,402700 | 3.127.360.000 | |
2023-08-25 | HU0000712153 | 1,387800 | 3.095.550.000 | |
2023-08-24 | HU0000712153 | 1,389400 | 3.099.870.000 | |
2023-08-23 | HU0000712153 | 1,393400 | 3.111.790.000 | |
2023-08-22 | HU0000712153 | 1,382600 | 3.087.740.000 | |
2023-08-21 | HU0000712153 | 1,376800 | 3.081.520.000 | |
2023-08-18 | HU0000712153 | 1,378500 | 3.085.300.000 | |
2023-08-17 | HU0000712153 | 1,394700 | 3.121.520.000 | |
2023-08-16 | HU0000712153 | 1,412400 | 3.165.440.000 | |
2023-08-15 | HU0000712153 | 1,423400 | 3.190.170.000 | |
2023-08-14 | HU0000712153 | 1,422600 | 3.188.250.000 | |
2023-08-11 | HU0000712153 | 1,413300 | 3.167.410.000 | |
2023-08-10 | HU0000712153 | 1,430000 | 3.209.260.000 | |
2023-08-09 | HU0000712153 | 1,429300 | 3.209.100.000 | |
2023-08-08 | HU0000712153 | 1,434500 | 3.221.440.000 | |
2023-08-07 | HU0000712153 | 1,432800 | 3.221.660.000 | |
2023-08-04 | HU0000712153 | 1,435400 | 3.235.350.000 | |
2023-08-03 | HU0000712153 | 1,455000 | 3.290.780.000 | |
2023-08-02 | HU0000712153 | 1,442700 | 3.266.980.000 | |
2023-08-01 | HU0000712153 | 1,457300 | 3.301.300.000 | |
2023-07-31 | HU0000712153 | 1,461900 | 3.315.270.000 | |
2023-07-28 | HU0000712153 | 1,449500 | 3.287.260.000 | |
2023-07-27 | HU0000712153 | 1,436600 | 3.260.060.000 | |
2023-07-26 | HU0000712153 | 1,427000 | 3.239.350.000 | |
2023-07-25 | HU0000712153 | 1,422000 | 3.231.010.000 | |
2023-07-24 | HU0000712153 | 1,414000 | 3.224.990.000 | |
2023-07-21 | HU0000712153 | 1,414900 | 3.243.080.000 | |
2023-07-20 | HU0000712153 | 1,415400 | 3.246.170.000 | |
2023-07-19 | HU0000712153 | 1,403300 | 3.218.560.000 | |
2023-07-18 | HU0000712153 | 1,382400 | 3.178.820.000 | |
2023-07-17 | HU0000712153 | 1,380200 | 3.174.410.000 | |
2023-07-14 | HU0000712153 | 1,382300 | 3.175.900.000 | |
2023-07-13 | HU0000712153 | 1,380800 | 3.171.350.000 | |
2023-07-12 | HU0000712153 | 1,383100 | 3.177.750.000 | |
2023-07-11 | HU0000712153 | 1,394100 | 3.206.360.000 | |
2023-07-10 | HU0000712153 | 1,394400 | 3.217.810.000 | |
2023-07-07 | HU0000712153 | 1,410300 | 3.265.500.000 | |
2023-07-06 | HU0000712153 | 1,421400 | 3.294.680.000 | |
2023-07-05 | HU0000712153 | 1,429600 | 3.319.260.000 | |
2023-07-04 | HU0000712153 | 1,412000 | 3.282.640.000 | |
2023-07-03 | HU0000712153 | 1,404500 | 3.270.430.000 | |
2023-06-30 | HU0000712153 | 1,400500 | 3.264.230.000 | |
2023-06-29 | HU0000712153 | 1,386400 | 3.238.190.000 | |
2023-06-28 | HU0000712153 | 1,378100 | 3.227.820.000 | |
2023-06-27 | HU0000712153 | 1,368500 | 3.209.770.000 | |
2023-06-26 | HU0000712153 | 1,367000 | 3.204.980.000 | |
2023-06-23 | HU0000712153 | 1,380000 | 3.247.030.000 | |
2023-06-22 | HU0000712153 | 1,383400 | 3.261.540.000 | |
2023-06-21 | HU0000712153 | 1,376900 | 3.251.400.000 | |
2023-06-20 | HU0000712153 | 1,396300 | 3.302.880.000 | |
2023-06-19 | HU0000712153 | 1,411700 | 3.340.550.000 | |
2023-06-16 | HU0000712153 | 1,415100 | 3.350.770.000 | |
2023-06-15 | HU0000712153 | 1,409800 | 3.341.530.000 | |
2023-06-14 | HU0000712153 | 1,409300 | 3.345.890.000 | |
2023-06-13 | HU0000712153 | 1,408700 | 3.344.420.000 | |
2023-06-12 | HU0000712153 | 1,396500 | 3.320.650.000 | |
2023-06-09 | HU0000712153 | 1,387000 | 3.299.180.000 | |
2023-06-08 | HU0000712153 | 1,389000 | 3.308.330.000 | |
2023-06-07 | HU0000712153 | 1,392100 | 3.320.820.000 | |
2023-06-06 | HU0000712153 | 1,401300 | 3.345.290.000 | |
2023-06-05 | HU0000712153 | 1,398300 | 3.340.580.000 | |
2023-06-02 | HU0000712153 | 1,405300 | 3.370.390.000 | |
2023-06-01 | HU0000712153 | 1,381000 | 3.313.790.000 | |
2023-05-31 | HU0000712153 | 1,372500 | 3.293.390.000 | |
2023-05-30 | HU0000712153 | 1,374700 | 3.310.630.000 | |
2023-05-26 | HU0000712153 | 1,390900 | 3.365.270.000 | |
2023-05-25 | HU0000712153 | 1,384700 | 3.384.900.000 | |
2023-05-24 | HU0000712153 | 1,385000 | 3.391.870.000 | |
2023-05-23 | HU0000712153 | 1,412600 | 3.472.800.000 | |
2023-05-22 | HU0000712153 | 1,419800 | 3.494.830.000 | |
2023-05-19 | HU0000712153 | 1,420400 | 3.529.270.000 | |
2023-05-18 | HU0000712153 | 1,418200 | 3.534.200.000 | |
2023-05-17 | HU0000712153 | 1,387900 | 3.459.640.000 | |
2023-05-16 | HU0000712153 | 1,378600 | 3.442.750.000 | |
2023-05-15 | HU0000712153 | 1,388500 | 3.468.300.000 | |
2023-05-12 | HU0000712153 | 1,384500 | 3.458.950.000 | |
2023-05-11 | HU0000712153 | 1,384300 | 3.458.480.000 | |
2023-05-10 | HU0000712153 | 1,373400 | 3.446.020.000 | |
2023-05-09 | HU0000712153 | 1,375100 | 3.464.180.000 | |
2023-05-08 | HU0000712153 | 1,381500 | 3.489.020.000 | |
2023-05-05 | HU0000712153 | 1,376800 | 3.483.970.000 | |
2023-05-04 | HU0000712153 | 1,367700 | 3.452.010.000 | |
2023-05-03 | HU0000712153 | 1,378600 | 3.479.490.000 | |
2023-05-02 | HU0000712153 | 1,384500 | 3.496.170.000 | |
2023-04-28 | HU0000712153 | 1,383300 | 3.493.040.000 | |
2023-04-27 | HU0000712153 | 1,376800 | 3.479.280.000 | |
2023-04-26 | HU0000712153 | 1,360500 | 3.443.910.000 | |
2023-04-25 | HU0000712153 | 1,391700 | 3.528.170.000 | |
2023-04-24 | HU0000712153 | 1,392000 | 3.535.770.000 | |
2023-04-21 | HU0000712153 | 1,400400 | 3.561.160.000 | |
2023-04-20 | HU0000712153 | 1,396000 | 3.553.630.000 | |
2023-04-19 | HU0000712153 | 1,410300 | 3.610.790.000 | |
2023-04-18 | HU0000712153 | 1,379300 | 3.534.880.000 | |
2023-04-17 | HU0000712153 | 1,387100 | 3.556.370.000 | |
2023-04-14 | HU0000712153 | 1,385800 | 3.552.930.000 | |
2023-04-13 | HU0000712153 | 1,386300 | 3.565.050.000 | |
2023-04-12 | HU0000712153 | 1,377800 | 3.543.260.000 | |
2023-04-11 | HU0000712153 | 1,393500 | 3.584.270.000 | |
2023-04-06 | HU0000712153 | 1,387100 | 3.570.590.000 | |
2023-04-05 | HU0000712153 | 1,383600 | 3.572.540.000 | |
2023-04-04 | HU0000712153 | 1,380100 | 3.568.700.000 | |
2023-04-03 | HU0000712153 | 1,384800 | 3.582.620.000 | |
2023-03-31 | HU0000712153 | 1,398400 | 3.623.100.000 | |
2023-03-30 | HU0000712153 | 1,379300 | 3.573.630.000 | |
2023-03-29 | HU0000712153 | 1,378600 | 3.578.740.000 | |
2023-03-28 | HU0000712153 | 1,369800 | 3.560.450.000 | |
2023-03-27 | HU0000712153 | 1,390700 | 3.610.060.000 | |
2023-03-24 | HU0000712153 | 1,384300 | 3.596.350.000 | |
2023-03-23 | HU0000712153 | 1,374200 | 3.577.210.000 | |
2023-03-22 | HU0000712153 | 1,380300 | 3.593.450.000 | |
2023-03-21 | HU0000712153 | 1,403400 | 3.654.340.000 | |
2023-03-20 | HU0000712153 | 1,414000 | 3.686.090.000 | |
2023-03-17 | HU0000712153 | 1,422200 | 3.717.200.000 | |
2023-03-16 | HU0000712153 | 1,428200 | 3.732.890.000 | |
2023-03-14 | HU0000712153 | 1,394300 | 3.651.280.000 | |
2023-03-13 | HU0000712153 | 1,393400 | 3.648.790.000 | |
2023-03-10 | HU0000712153 | 1,368900 | 3.591.680.000 | |
2023-03-09 | HU0000712153 | 1,397900 | 3.667.030.000 | |
2023-03-08 | HU0000712153 | 1,398800 | 3.671.030.000 | |
2023-03-07 | HU0000712153 | 1,401600 | 3.678.270.000 | |
2023-03-06 | HU0000712153 | 1,397400 | 3.669.200.000 | |
2023-03-03 | HU0000712153 | 1,410800 | 3.707.000.000 | |
2023-03-02 | HU0000712153 | 1,389900 | 3.654.500.000 | |
2023-03-01 | HU0000712153 | 1,364200 | 3.595.940.000 | |
2023-02-28 | HU0000712153 | 1,393600 | 3.677.850.000 | |
2023-02-27 | HU0000712153 | 1,390800 | 3.675.010.000 | |
2023-02-24 | HU0000712153 | 1,399500 | 3.701.370.000 | |
2023-02-23 | HU0000712153 | 1,414700 | 3.745.210.000 | |
2023-02-22 | HU0000712153 | 1,416700 | 3.754.980.000 | |
2023-02-21 | HU0000712153 | 1,423800 | 3.775.580.000 | |
2023-02-20 | HU0000712153 | 1,439100 | 3.815.210.000 | |
2023-02-17 | HU0000712153 | 1,439800 | 3.823.170.000 | |
2023-02-16 | HU0000712153 | 1,448100 | 3.853.390.000 | |
2023-02-15 | HU0000712153 | 1,438500 | 3.833.450.000 | |
2023-02-14 | HU0000712153 | 1,426000 | 3.801.990.000 | |
2023-02-13 | HU0000712153 | 1,441100 | 3.844.500.000 | |
2023-02-10 | HU0000712153 | 1,449100 | 3.867.150.000 | |
2023-02-09 | HU0000712153 | 1,455100 | 3.892.460.000 | |
2023-02-08 | HU0000712153 | 1,457700 | 3.912.930.000 | |
2023-02-07 | HU0000712153 | 1,481600 | 3.984.240.000 | |
2023-02-06 | HU0000712153 | 1,493200 | 4.018.840.000 | |
2023-02-03 | HU0000712153 | 1,478500 | 3.977.930.000 | |
2023-02-02 | HU0000712153 | 1,465900 | 3.948.260.000 | |
2023-02-01 | HU0000712153 | 1,449600 | 3.907.210.000 | |
2023-01-31 | HU0000712153 | 1,461800 | 3.940.960.000 | |
2023-01-30 | HU0000712153 | 1,448100 | 3.910.700.000 | |
2023-01-27 | HU0000712153 | 1,456600 | 3.937.820.000 | |
2023-01-26 | HU0000712153 | 1,452700 | 3.928.390.000 | |
2023-01-25 | HU0000712153 | 1,438500 | 3.894.330.000 | |
2023-01-24 | HU0000712153 | 1,463900 | 3.973.140.000 | |
2023-01-23 | HU0000712153 | 1,490200 | 4.049.750.000 | |
2023-01-20 | HU0000712153 | 1,465600 | 3.983.830.000 | |
2023-01-19 | HU0000712153 | 1,455600 | 3.959.890.000 | |
2023-01-18 | HU0000712153 | 1,466500 | 3.998.460.000 | |
2023-01-17 | HU0000712153 | 1,484600 | 4.087.520.000 | |
2023-01-16 | HU0000712153 | 1,487000 | 4.096.370.000 | |
2023-01-13 | HU0000712153 | 1,476600 | 4.069.210.000 | |
2023-01-12 | HU0000712153 | 1,462000 | 4.040.290.000 | |
2023-01-11 | HU0000712153 | 1,464000 | 4.050.920.000 | |
2023-01-10 | HU0000712153 | 1,456500 | 4.033.580.000 | |
2023-01-09 | HU0000712153 | 1,445700 | 4.003.500.000 | |
2023-01-06 | HU0000712153 | 1,446100 | 4.007.090.000 | |
2023-01-05 | HU0000712153 | 1,447100 | 4.013.150.000 | |
2023-01-04 | HU0000712153 | 1,450600 | 4.027.850.000 | |
2023-01-03 | HU0000712153 | 1,451000 | 4.032.950.000 | |
2023-01-02 | HU0000712153 | 1,438300 | 3.999.170.000 | |
2022-12-30 | HU0000712153 | 1,426500 | 3.966.280.000 | |
2022-12-29 | HU0000712153 | 1,439800 | 4.004.880.000 | |
2022-12-28 | HU0000712153 | 1,425500 | 3.966.020.000 | |
2022-12-27 | HU0000712153 | 1,441300 | 4.009.760.000 | |
2022-12-23 | HU0000712153 | 1,439900 | 4.007.430.000 | |
2022-12-22 | HU0000712153 | 1,438900 | 4.024.470.000 | |
2022-12-21 | HU0000712153 | 1,455500 | 4.073.750.000 | |
2022-12-20 | HU0000712153 | 1,433400 | 4.014.780.000 | |
2022-12-19 | HU0000712153 | 1,441200 | 4.044.410.000 | |
2022-12-16 | HU0000712153 | 1,461300 | 4.116.030.000 | |
2022-12-15 | HU0000712153 | 1,472900 | 4.157.170.000 | |
2022-12-14 | HU0000712153 | 1,501900 | 4.243.130.000 | |
2022-12-13 | HU0000712153 | 1,531600 | 4.331.570.000 | |
2022-12-12 | HU0000712153 | 1,538700 | 4.374.520.000 | |
2022-12-09 | HU0000712153 | 1,547900 | 4.415.800.000 | |
2022-12-08 | HU0000712153 | 1,548400 | 4.444.680.000 | |
2022-12-07 | HU0000712153 | 1,511000 | 4.358.450.000 | |
2022-12-06 | HU0000712153 | 1,524600 | 4.398.690.000 | |
2022-12-05 | HU0000712153 | 1,547800 | 4.499.660.000 | |
2022-12-02 | HU0000712153 | 1,549400 | 4.522.620.000 | |
2022-12-01 | HU0000712153 | 1,552600 | 4.533.770.000 | |
2022-11-30 | HU0000712153 | 1,537500 | 4.493.180.000 | |
2022-11-29 | HU0000712153 | 1,500100 | 4.388.340.000 | |
2022-11-28 | HU0000712153 | 1,502700 | 4.396.800.000 | |
2022-11-25 | HU0000712153 | 1,517200 | 4.452.540.000 | |
2022-11-24 | HU0000712153 | 1,531600 | 4.467.940.000 | |
2022-11-23 | HU0000712153 | 1,519400 | 4.448.850.000 | |
2022-11-22 | HU0000712153 | 1,500700 | 4.400.870.000 | |
2022-11-21 | HU0000712153 | 1,513200 | 4.437.910.000 | |
2022-11-18 | HU0000712153 | 1,504800 | 4.421.090.000 | |
2022-11-17 | HU0000712153 | 1,507100 | 4.433.100.000 | |
2022-11-16 | HU0000712153 | 1,504600 | 4.429.760.000 | |
2022-11-15 | HU0000712153 | 1,528200 | 4.514.170.000 | |
2022-11-14 | HU0000712153 | 1,505000 | 4.450.860.000 | |
2022-11-11 | HU0000712153 | 1,494600 | 4.426.810.000 | |
2022-11-10 | HU0000712153 | 1,472800 | 4.371.430.000 | |
2022-11-09 | HU0000712153 | 1,440500 | 4.281.760.000 | |
2022-11-08 | HU0000712153 | 1,455000 | 4.329.240.000 | |
2022-11-07 | HU0000712153 | 1,443400 | 4.301.200.000 | |
2022-11-04 | HU0000712153 | 1,445300 | 4.314.210.000 | |
2022-11-03 | HU0000712153 | 1,460000 | 4.358.530.000 | |
2022-11-02 | HU0000712153 | 1,479000 | 4.420.810.000 | |
2022-10-28 | HU0000712153 | 1,499700 | 4.491.770.000 | |
2022-10-27 | HU0000712153 | 1,478800 | 4.445.670.000 | |
2022-10-26 | HU0000712153 | 1,479100 | 4.472.740.000 | |
2022-10-25 | HU0000712153 | 1,500700 | 4.541.000.000 | |
2022-10-24 | HU0000712153 | 1,485600 | 4.501.160.000 | |
2022-10-21 | HU0000712153 | 1,475600 | 4.477.160.000 | |
2022-10-20 | HU0000712153 | 1,474500 | 4.499.970.000 | |
2022-10-19 | HU0000712153 | 1,499300 | 4.586.990.000 | |
2022-10-18 | HU0000712153 | 1,512300 | 4.643.560.000 | |
2022-10-17 | HU0000712153 | 1,500800 | 4.607.880.000 | |
2022-10-14 | HU0000712153 | 1,505600 | 4.635.790.000 | |
2022-10-13 | HU0000712153 | 1,548700 | 4.779.240.000 | |
2022-10-12 | HU0000712153 | 1,553800 | 4.798.180.000 | |
2022-10-11 | HU0000712153 | 1,548300 | 4.786.180.000 | |
2022-10-10 | HU0000712153 | 1,546100 | 4.781.560.000 | |
2022-10-07 | HU0000712153 | 1,554300 | 4.822.430.000 | |
2022-10-06 | HU0000712153 | 1,583900 | 4.920.870.000 | |
2022-10-05 | HU0000712153 | 1,569300 | 4.879.970.000 | |
2022-10-04 | HU0000712153 | 1,553700 | 4.835.890.000 | |
2022-10-03 | HU0000712153 | 1,525400 | 4.780.630.000 | |
2022-09-30 | HU0000712153 | 1,531300 | 4.808.960.000 | |
2022-09-29 | HU0000712153 | 1,518800 | 4.783.280.000 | |
2022-09-28 | HU0000712153 | 1,519900 | 4.807.120.000 | |
2022-09-27 | HU0000712153 | 1,495700 | 4.730.630.000 | |
2022-09-26 | HU0000712153 | 1,505800 | 4.767.850.000 | |
2022-09-22 | HU0000712153 | 1,495200 | 4.742.600.000 | |
2022-09-21 | HU0000712153 | 1,531100 | 4.857.810.000 | |
2022-09-20 | HU0000712153 | 1,504600 | 4.773.490.000 | |
2022-09-19 | HU0000712153 | 1,506400 | 4.779.190.000 | |
2022-09-16 | HU0000712153 | 1,527500 | 4.854.970.000 | |
2022-09-15 | HU0000712153 | 1,566100 | 4.994.200.000 | |
2022-09-14 | HU0000712153 | 1,564900 | 4.999.710.000 | |
2022-09-13 | HU0000712153 | 1,540800 | 4.923.000.000 | |
2022-09-12 | HU0000712153 | 1,566200 | 5.019.430.000 | |
2022-09-09 | HU0000712153 | 1,561100 | 5.011.050.000 | |
2022-09-08 | HU0000712153 | 1,542000 | 4.952.040.000 | |
2022-09-07 | HU0000712153 | 1,519400 | 4.882.320.000 | |
2022-09-06 | HU0000712153 | 1,547900 | 4.974.070.000 | |
2022-09-05 | HU0000712153 | 1,553100 | 4.992.730.000 | |
2022-09-02 | HU0000712153 | 1,549700 | 4.987.950.000 | |
2022-09-01 | HU0000712153 | 1,547400 | 4.986.580.000 | |
2022-08-31 | HU0000712153 | 1,533500 | 4.944.840.000 | |
2022-08-30 | HU0000712153 | 1,546400 | 4.972.050.000 | |
2022-08-29 | HU0000712153 | 1,592900 | 5.132.150.000 | |
2022-08-26 | HU0000712153 | 1,616900 | 5.223.670.000 | |
2022-08-25 | HU0000712153 | 1,654300 | 5.350.550.000 | |
2022-08-24 | HU0000712153 | 1,628700 | 5.290.980.000 | |
2022-08-23 | HU0000712153 | 1,633700 | 5.309.410.000 | |
2022-08-22 | HU0000712153 | 1,628300 | 5.302.700.000 | |
2022-08-19 | HU0000712153 | 1,620000 | 5.278.570.000 | |
2022-08-18 | HU0000712153 | 1,644500 | 5.365.650.000 | |
2022-08-17 | HU0000712153 | 1,622100 | 5.297.510.000 | |
2022-08-16 | HU0000712153 | 1,639400 | 5.361.570.000 | |
2022-08-15 | HU0000712153 | 1,630200 | 5.340.920.000 | |
2022-08-12 | HU0000712153 | 1,586600 | 5.218.390.000 | |
2022-08-11 | HU0000712153 | 1,577300 | 5.228.080.000 | |
2022-08-10 | HU0000712153 | 1,574000 | 5.228.700.000 | |
2022-08-09 | HU0000712153 | 1,564300 | 5.247.940.000 | |
2022-08-08 | HU0000712153 | 1,572900 | 5.281.950.000 | |
2022-08-05 | HU0000712153 | 1,559800 | 5.239.320.000 | |
2022-08-04 | HU0000712153 | 1,560800 | 5.271.780.000 | |
2022-08-03 | HU0000712153 | 1,563500 | 5.294.640.000 | |
2022-08-02 | HU0000712153 | 1,563100 | 5.314.860.000 | |
2022-08-01 | HU0000712153 | 1,568600 | 5.343.900.000 | |
2022-07-29 | HU0000712153 | 1,587300 | 5.432.580.000 | |
2022-07-28 | HU0000712153 | 1,579800 | 5.421.590.000 | |
2022-07-27 | HU0000712153 | 1,559100 | 5.358.190.000 | |
2022-07-26 | HU0000712153 | 1,529900 | 5.280.420.000 | |
2022-07-25 | HU0000712153 | 1,522700 | 5.293.140.000 | |
2022-07-22 | HU0000712153 | 1,517600 | 5.291.980.000 | |
2022-07-21 | HU0000712153 | 1,529300 | 5.354.510.000 | |
2022-07-20 | HU0000712153 | 1,527500 | 5.357.730.000 | |
2022-07-19 | HU0000712153 | 1,515200 | 5.341.160.000 | |
2022-07-18 | HU0000712153 | 1,513400 | 5.347.430.000 | |
2022-07-15 | HU0000712153 | 1,523700 | 5.444.090.000 | |
2022-07-14 | HU0000712153 | 1,525700 | 5.484.250.000 | |
2022-07-13 | HU0000712153 | 1,547900 | 5.605.960.000 | |
2022-07-12 | HU0000712153 | 1,548500 | 5.647.360.000 | |
2022-07-11 | HU0000712153 | 1,552000 | 5.709.360.000 | |
2022-07-08 | HU0000712153 | 1,554900 | 5.769.170.000 | |
2022-07-07 | HU0000712153 | 1,549200 | 5.754.190.000 | |
2022-07-06 | HU0000712153 | 1,548500 | 5.767.730.000 | |
2022-07-05 | HU0000712153 | 1,512200 | 5.634.520.000 | |
2022-07-04 | HU0000712153 | 1,472400 | 5.506.570.000 | |
2022-07-01 | HU0000712153 | 1,463300 | 5.508.170.000 | |
2022-06-30 | HU0000712153 | 1,431500 | 5.392.550.000 | |
2022-06-29 | HU0000712153 | 1,442900 | 5.441.720.000 | |
2022-06-28 | HU0000712153 | 1,449800 | 5.481.540.000 | |
2022-06-27 | HU0000712153 | 1,478200 | 5.593.480.000 | |
2022-06-24 | HU0000712153 | 1,479200 | 5.613.590.000 | |
2022-06-23 | HU0000712153 | 1,436300 | 5.459.430.000 | |
2022-06-22 | HU0000712153 | 1,399700 | 5.330.360.000 | |
2022-06-21 | HU0000712153 | 1,393600 | 5.314.520.000 | |
2022-06-20 | HU0000712153 | 1,376600 | 5.253.840.000 | |
2022-06-17 | HU0000712153 | 1,383000 | 5.283.640.000 | |
2022-06-16 | HU0000712153 | 1,353500 | 5.211.930.000 | |
2022-06-15 | HU0000712153 | 1,398500 | 5.397.170.000 | |
2022-06-14 | HU0000712153 | 1,388400 | 5.363.230.000 | |
2022-06-13 | HU0000712153 | 1,395800 | 5.424.870.000 | |
2022-06-10 | HU0000712153 | 1,427400 | 5.576.750.000 | |
2022-06-09 | HU0000712153 | 1,448600 | 5.663.190.000 | |
2022-06-08 | HU0000712153 | 1,467800 | 5.753.930.000 | |
2022-06-07 | HU0000712153 | 1,442300 | 5.664.530.000 | |
2022-06-03 | HU0000712153 | 1,430300 | 5.636.960.000 | |
2022-06-02 | HU0000712153 | 1,449600 | 5.720.480.000 | |
2022-06-01 | HU0000712153 | 1,449800 | 5.747.250.000 | |
2022-05-31 | HU0000712153 | 1,459400 | 5.784.650.000 | |
2022-05-30 | HU0000712153 | 1,445000 | 5.737.060.000 | |
2022-05-26 | HU0000712153 | 1,410900 | 5.610.880.000 | |
2022-05-25 | HU0000712153 | 1,388700 | 5.557.690.000 | |
2022-05-24 | HU0000712153 | 1,344800 | 5.404.200.000 | |
2022-05-23 | HU0000712153 | 1,367500 | 5.510.960.000 | |
2022-05-20 | HU0000712153 | 1,374800 | 5.545.710.000 | |
2022-05-19 | HU0000712153 | 1,368600 | 5.535.440.000 | |
2022-05-18 | HU0000712153 | 1,378500 | 5.583.900.000 | |
2022-05-17 | HU0000712153 | 1,418600 | 5.747.820.000 | |
2022-05-16 | HU0000712153 | 1,415600 | 5.738.910.000 | |
2022-05-13 | HU0000712153 | 1,408700 | 5.710.400.000 | |
2022-05-12 | HU0000712153 | 1,364800 | 5.536.940.000 | |
2022-05-11 | HU0000712153 | 1,346800 | 5.466.440.000 | |
2022-05-10 | HU0000712153 | 1,341100 | 5.453.400.000 | |
2022-05-09 | HU0000712153 | 1,335700 | 5.434.330.000 | |
2022-05-06 | HU0000712153 | 1,394500 | 5.681.910.000 | |
2022-05-05 | HU0000712153 | 1,416100 | 5.768.720.000 | |
2022-05-04 | HU0000712153 | 1,423700 | 5.798.080.000 | |
2022-05-03 | HU0000712153 | 1,444000 | 5.868.920.000 | |
2022-05-02 | HU0000712153 | 1,456400 | 5.927.500.000 | |
2022-04-29 | HU0000712153 | 1,441500 | 5.878.540.000 | |
2022-04-28 | HU0000712153 | 1,464300 | 6.006.830.000 | |
2022-04-27 | HU0000712153 | 1,442100 | 5.919.010.000 | |
2022-04-26 | HU0000712153 | 1,431900 | 5.880.910.000 | |
2022-04-25 | HU0000712153 | 1,434100 | 5.894.970.000 | |
2022-04-22 | HU0000712153 | 1,428000 | 5.920.670.000 | |
2022-04-21 | HU0000712153 | 1,454300 | 6.033.170.000 | |
2022-04-20 | HU0000712153 | 1,468600 | 6.085.340.000 | |
2022-04-19 | HU0000712153 | 1,472000 | 6.107.850.000 | |
2022-04-14 | HU0000712153 | 1,483400 | 6.176.670.000 | |
2022-04-13 | HU0000712153 | 1,492100 | 6.216.690.000 | |
2022-04-12 | HU0000712153 | 1,493300 | 6.217.990.000 | |
2022-04-11 | HU0000712153 | 1,495500 | 6.231.040.000 | |
2022-04-08 | HU0000712153 | 1,520000 | 6.329.660.000 | |
2022-04-07 | HU0000712153 | 1,521700 | 6.338.870.000 | |
2022-04-06 | HU0000712153 | 1,520600 | 6.338.850.000 | |
2022-04-05 | HU0000712153 | 1,527800 | 6.373.960.000 | |
2022-04-04 | HU0000712153 | 1,496600 | 6.249.890.000 | |
2022-04-01 | HU0000712153 | 1,462900 | 6.111.790.000 | |
2022-03-31 | HU0000712153 | 1,454600 | 6.076.670.000 | |
2022-03-30 | HU0000712153 | 1,466400 | 6.140.990.000 | |
2022-03-29 | HU0000712153 | 1,475800 | 6.182.920.000 | |
2022-03-28 | HU0000712153 | 1,491400 | 6.268.740.000 | |
2022-03-25 | HU0000712153 | 1,478700 | 6.222.320.000 | |
2022-03-24 | HU0000712153 | 1,487300 | 6.251.840.000 | |
2022-03-23 | HU0000712153 | 1,472700 | 6.212.130.000 | |
2022-03-22 | HU0000712153 | 1,472500 | 6.206.760.000 | |
2022-03-21 | HU0000712153 | 1,470300 | 6.205.060.000 | |
2022-03-18 | HU0000712153 | 1,481900 | 6.259.290.000 | |
2022-03-17 | HU0000712153 | 1,444600 | 6.103.690.000 | |
2022-03-16 | HU0000712153 | 1,430300 | 6.068.510.000 | |
2022-03-11 | HU0000712153 | 1,431900 | 6.093.940.000 | |
2022-03-10 | HU0000712153 | 1,431100 | 6.098.960.000 | |
2022-03-09 | HU0000712153 | 1,425200 | 6.108.590.000 | |
2022-03-08 | HU0000712153 | 1,430800 | 6.134.860.000 | |
2022-03-07 | HU0000712153 | 1,476100 | 6.333.050.000 | |
2022-03-04 | HU0000712153 | 1,485700 | 6.395.380.000 | |
2022-03-03 | HU0000712153 | 1,462700 | 6.297.880.000 | |
2022-03-02 | HU0000712153 | 1,465400 | 6.320.880.000 | |
2022-03-01 | HU0000712153 | 1,443800 | 6.237.010.000 | |
2022-02-28 | HU0000712153 | 1,434100 | 6.231.510.000 | |
2022-02-25 | HU0000712153 | 1,410200 | 6.134.950.000 | |
2022-02-24 | HU0000712153 | 1,390800 | 6.082.830.000 | |
2022-02-23 | HU0000712153 | 1,360100 | 5.951.620.000 | |
2022-02-22 | HU0000712153 | 1,350300 | 5.913.360.000 | |
2022-02-21 | HU0000712153 | 1,363200 | 5.976.860.000 | |
2022-02-18 | HU0000712153 | 1,370200 | 6.032.890.000 | |
2022-02-17 | HU0000712153 | 1,380300 | 6.091.040.000 | |
2022-02-16 | HU0000712153 | 1,393500 | 6.150.240.000 | |
2022-02-15 | HU0000712153 | 1,391100 | 6.137.130.000 | |
2022-02-14 | HU0000712153 | 1,388300 | 6.132.920.000 | |
2022-02-11 | HU0000712153 | 1,395100 | 6.168.250.000 | |
2022-02-10 | HU0000712153 | 1,402700 | 6.198.850.000 | |
2022-02-09 | HU0000712153 | 1,412400 | 6.241.500.000 | |
2022-02-08 | HU0000712153 | 1,393300 | 6.156.670.000 | |
2022-02-07 | HU0000712153 | 1,382700 | 6.118.790.000 | |
2022-02-04 | HU0000712153 | 1,382400 | 6.141.750.000 | |
2022-02-03 | HU0000712153 | 1,373800 | 6.104.710.000 | |
2022-02-02 | HU0000712153 | 1,411300 | 6.280.380.000 | |
2022-02-01 | HU0000712153 | 1,414200 | 6.289.440.000 | |
2022-01-31 | HU0000712153 | 1,403200 | 6.255.270.000 | |
2022-01-28 | HU0000712153 | 1,386500 | 6.179.860.000 | |
2022-01-27 | HU0000712153 | 1,373000 | 6.118.790.000 | |
2022-01-26 | HU0000712153 | 1,389700 | 6.216.740.000 | |
2022-01-25 | HU0000712153 | 1,377700 | 6.152.880.000 | |
2022-01-24 | HU0000712153 | 1,393600 | 6.249.540.000 | |
2022-01-21 | HU0000712153 | 1,404600 | 6.310.890.000 | |
2022-01-20 | HU0000712153 | 1,432400 | 6.439.440.000 | |
2022-01-19 | HU0000712153 | 1,426200 | 6.417.830.000 | |
2022-01-18 | HU0000712153 | 1,440900 | 6.492.810.000 | |
2022-01-17 | HU0000712153 | 1,456200 | 6.556.570.000 | |
2022-01-14 | HU0000712153 | 1,453300 | 6.567.970.000 | |
2022-01-13 | HU0000712153 | 1,454100 | 6.573.420.000 | |
2022-01-12 | HU0000712153 | 1,468100 | 6.642.200.000 | |
2022-01-11 | HU0000712153 | 1,485700 | 6.743.320.000 | |
2022-01-10 | HU0000712153 | 1,479500 | 6.705.980.000 | |
2022-01-07 | HU0000712153 | 1,488900 | 6.751.890.000 | |
2022-01-06 | HU0000712153 | 1,513200 | 6.859.520.000 | |
2022-01-05 | HU0000712153 | 1,537300 | 6.997.860.000 | |
2022-01-04 | HU0000712153 | 1,566200 | 7.127.600.000 | |
2022-01-03 | HU0000712153 | 1,590700 | 7.251.440.000 | |
2021-12-31 | HU0000712153 | 1,584100 | 7.217.860.000 | |
2021-12-30 | HU0000712153 | 1,597700 | 7.275.520.000 | |
2021-12-29 | HU0000712153 | 1,593000 | 7.261.250.000 | |
2021-12-28 | HU0000712153 | 1,599600 | 7.285.270.000 | |
2021-12-27 | HU0000712153 | 1,599200 | 7.278.780.000 | |
2021-12-23 | HU0000712153 | 1,596300 | 7.262.830.000 | |
2021-12-22 | HU0000712153 | 1,580400 | 7.190.350.000 | |
2021-12-21 | HU0000712153 | 1,561700 | 7.108.660.000 | |
2021-12-20 | HU0000712153 | 1,537600 | 7.006.100.000 | |
2021-12-17 | HU0000712153 | 1,559400 | 7.094.880.000 | |
2021-12-16 | HU0000712153 | 1,556500 | 7.065.670.000 | |
2021-12-15 | HU0000712153 | 1,563500 | 7.119.600.000 | |
2021-12-14 | HU0000712153 | 1,548100 | 7.050.010.000 | |
2021-12-13 | HU0000712153 | 1,556600 | 7.075.490.000 | |
2021-12-10 | HU0000712153 | 1,556600 | 7.105.860.000 | |
2021-12-09 | HU0000712153 | 1,562100 | 7.135.850.000 | |
2021-12-08 | HU0000712153 | 1,564200 | 7.140.500.000 | |
2021-12-07 | HU0000712153 | 1,576600 | 7.195.790.000 | |
2021-12-06 | HU0000712153 | 1,529700 | 6.998.660.000 | |
2021-12-03 | HU0000712153 | 1,504500 | 6.926.150.000 | |
2021-12-02 | HU0000712153 | 1,521800 | 7.002.600.000 | |
2021-12-01 | HU0000712153 | 1,515200 | 6.979.500.000 | |
2021-11-30 | HU0000712153 | 1,518900 | 7.004.140.000 | |
2021-11-29 | HU0000712153 | 1,558500 | 7.150.390.000 | |
2021-11-26 | HU0000712153 | 1,550600 | 7.120.210.000 | |
2021-11-25 | HU0000712153 | 1,587400 | 7.296.050.000 | |
2021-11-24 | HU0000712153 | 1,597400 | 7.347.590.000 | |
2021-11-23 | HU0000712153 | 1,593600 | 7.328.790.000 | |
2021-11-22 | HU0000712153 | 1,615200 | 7.429.710.000 | |
2021-11-19 | HU0000712153 | 1,613500 | 7.410.220.000 | |
2021-11-18 | HU0000712153 | 1,588500 | 7.344.690.000 | |
2021-11-17 | HU0000712153 | 1,604600 | 7.437.840.000 | |
2021-11-16 | HU0000712153 | 1,612000 | 7.460.420.000 | |
2021-11-15 | HU0000712153 | 1,608600 | 7.441.550.000 | |
2021-11-12 | HU0000712153 | 1,603500 | 7.420.240.000 | |
2021-11-11 | HU0000712153 | 1,588700 | 7.362.780.000 | |
2021-11-10 | HU0000712153 | 1,584000 | 7.332.920.000 | |
2021-11-09 | HU0000712153 | 1,571000 | 7.280.300.000 | |
2021-11-08 | HU0000712153 | 1,578600 | 7.327.770.000 | |
2021-11-05 | HU0000712153 | 1,564600 | 7.267.930.000 | |
2021-11-04 | HU0000712153 | 1,571800 | 7.293.790.000 | |
2021-11-03 | HU0000712153 | 1,551400 | 7.205.080.000 | |
2021-11-02 | HU0000712153 | 1,546700 | 7.175.790.000 | |
2021-10-29 | HU0000712153 | 1,544000 | 7.183.760.000 | |
2021-10-28 | HU0000712153 | 1,540200 | 7.151.510.000 | |
2021-10-27 | HU0000712153 | 1,542700 | 7.182.540.000 | |
2021-10-26 | HU0000712153 | 1,559600 | 7.264.160.000 | |
2021-10-25 | HU0000712153 | 1,554700 | 7.233.320.000 | |
2021-10-22 | HU0000712153 | 1,541900 | 7.174.660.000 | |
2021-10-21 | HU0000712153 | 1,542000 | 7.188.720.000 | |
2021-10-20 | HU0000712153 | 1,524700 | 7.116.980.000 | |
2021-10-19 | HU0000712153 | 1,527600 | 7.133.570.000 | |
2021-10-18 | HU0000712153 | 1,511000 | 7.041.590.000 | |
2021-10-15 | HU0000712153 | 1,513000 | 7.059.220.000 | |
2021-10-14 | HU0000712153 | 1,499100 | 6.998.810.000 | |
2021-10-13 | HU0000712153 | 1,481000 | 6.910.500.000 | |
2021-10-12 | HU0000712153 | 1,478000 | 6.886.800.000 | |
2021-10-11 | HU0000712153 | 1,472300 | 6.886.300.000 | |
2021-10-08 | HU0000712153 | 1,482100 | 6.940.720.000 | |
2021-10-07 | HU0000712153 | 1,485200 | 6.967.100.000 | |
2021-10-06 | HU0000712153 | 1,460500 | 6.854.090.000 | |
2021-10-05 | HU0000712153 | 1,457100 | 6.839.040.000 | |
2021-10-04 | HU0000712153 | 1,435500 | 6.742.060.000 | |
2021-10-01 | HU0000712153 | 1,464000 | 6.883.260.000 | |
2021-09-30 | HU0000712153 | 1,474100 | 6.944.880.000 | |
2021-09-29 | HU0000712153 | 1,481100 | 6.954.520.000 | |
2021-09-28 | HU0000712153 | 1,472900 | 6.912.110.000 | |
2021-09-27 | HU0000712153 | 1,499600 | 7.020.480.000 | |
2021-09-24 | HU0000712153 | 1,500900 | 7.018.580.000 | |
2021-09-23 | HU0000712153 | 1,508400 | 7.056.120.000 | |
2021-09-22 | HU0000712153 | 1,500900 | 7.018.810.000 | |
2021-09-21 | HU0000712153 | 1,476200 | 6.911.280.000 | |
2021-09-20 | HU0000712153 | 1,474100 | 6.890.810.000 | |
2021-09-17 | HU0000712153 | 1,497700 | 7.012.080.000 | |
2021-09-16 | HU0000712153 | 1,487800 | 6.958.950.000 | |
2021-09-15 | HU0000712153 | 1,479500 | 6.929.070.000 | |
2021-09-14 | HU0000712153 | 1,486300 | 6.952.380.000 | |
2021-09-13 | HU0000712153 | 1,487800 | 6.938.530.000 | |
2021-09-10 | HU0000712153 | 1,494400 | 6.979.970.000 | |
2021-09-09 | HU0000712153 | 1,503500 | 7.027.130.000 | |
2021-09-08 | HU0000712153 | 1,503500 | 7.020.600.000 | |
2021-09-07 | HU0000712153 | 1,504200 | 7.030.450.000 | |
2021-09-06 | HU0000712153 | 1,500500 | 7.001.980.000 | |
2021-09-03 | HU0000712153 | 1,496100 | 6.981.110.000 | |
2021-09-02 | HU0000712153 | 1,500100 | 7.005.260.000 | |
2021-09-01 | HU0000712153 | 1,497900 | 6.994.320.000 | |
2021-08-31 | HU0000712153 | 1,493900 | 6.961.290.000 | |
2021-08-30 | HU0000712153 | 1,489700 | 6.921.340.000 | |
2021-08-27 | HU0000712153 | 1,487800 | 6.913.550.000 | |
2021-08-26 | HU0000712153 | 1,479300 | 6.878.210.000 | |
2021-08-25 | HU0000712153 | 1,481800 | 6.895.960.000 | |
2021-08-24 | HU0000712153 | 1,478300 | 6.881.180.000 | |
2021-08-23 | HU0000712153 | 1,478200 | 6.890.560.000 | |
2021-08-19 | HU0000712153 | 1,466600 | 6.823.630.000 | |
2021-08-18 | HU0000712153 | 1,469400 | 6.844.230.000 | |
2021-08-17 | HU0000712153 | 1,480700 | 6.897.180.000 | |
2021-08-16 | HU0000712153 | 1,480400 | 6.891.510.000 | |
2021-08-13 | HU0000712153 | 1,486800 | 6.931.970.000 | |
2021-08-12 | HU0000712153 | 1,492100 | 6.963.240.000 | |
2021-08-11 | HU0000712153 | 1,492500 | 6.983.880.000 | |
2021-08-10 | HU0000712153 | 1,500200 | 7.019.970.000 | |
2021-08-09 | HU0000712153 | 1,504100 | 7.034.020.000 | |
2021-08-06 | HU0000712153 | 1,504600 | 7.041.580.000 | |
2021-08-05 | HU0000712153 | 1,501400 | 7.032.970.000 | |
2021-08-04 | HU0000712153 | 1,497800 | 7.012.020.000 | |
2021-08-03 | HU0000712153 | 1,496000 | 7.017.750.000 | |
2021-08-02 | HU0000712153 | 1,495100 | 7.011.210.000 | |
2021-07-30 | HU0000712153 | 1,498500 | 7.013.210.000 | |
2021-07-29 | HU0000712153 | 1,504900 | 7.038.750.000 | |
2021-07-28 | HU0000712153 | 1,512600 | 7.068.320.000 | |
2021-07-27 | HU0000712153 | 1,495100 | 6.984.230.000 | |
2021-07-26 | HU0000712153 | 1,520500 | 7.101.660.000 | |
2021-07-23 | HU0000712153 | 1,529900 | 7.130.600.000 | |
2021-07-22 | HU0000712153 | 1,511300 | 7.031.270.000 | |
2021-07-21 | HU0000712153 | 1,513300 | 7.040.660.000 | |
2021-07-20 | HU0000712153 | 1,501800 | 7.009.730.000 | |
2021-07-19 | HU0000712153 | 1,486200 | 6.930.100.000 | |
2021-07-16 | HU0000712153 | 1,503200 | 7.011.980.000 | |
2021-07-15 | HU0000712153 | 1,500800 | 7.006.610.000 | |
2021-07-14 | HU0000712153 | 1,508700 | 7.052.030.000 | |
2021-07-13 | HU0000712153 | 1,517900 | 7.095.130.000 | |
2021-07-12 | HU0000712153 | 1,504000 | 7.037.630.000 | |
2021-07-09 | HU0000712153 | 1,498300 | 6.996.000.000 | |
2021-07-08 | HU0000712153 | 1,494800 | 6.991.140.000 | |
2021-07-07 | HU0000712153 | 1,512100 | 7.015.800.000 | |
2021-07-06 | HU0000712153 | 1,496200 | 6.950.010.000 | |
2021-07-05 | HU0000712153 | 1,484500 | 6.883.620.000 | |
2021-07-02 | HU0000712153 | 1,483500 | 6.878.900.000 | |
2021-07-01 | HU0000712153 | 1,476400 | 6.856.460.000 | |
2021-06-30 | HU0000712153 | 1,477000 | 6.853.950.000 | |
2021-06-29 | HU0000712153 | 1,482900 | 6.886.910.000 | |
2021-06-28 | HU0000712153 | 1,472200 | 6.848.580.000 | |
2021-06-25 | HU0000712153 | 1,469200 | 6.840.900.000 | |
2021-06-24 | HU0000712153 | 1,466000 | 6.820.100.000 | |
2021-06-23 | HU0000712153 | 1,452500 | 6.757.080.000 | |
2021-06-22 | HU0000712153 | 1,449100 | 6.766.080.000 | |
2021-06-21 | HU0000712153 | 1,460800 | 6.820.220.000 | |
2021-06-18 | HU0000712153 | 1,467800 | 6.849.610.000 | |
2021-06-17 | HU0000712153 | 1,477400 | 6.888.190.000 | |
2021-06-16 | HU0000712153 | 1,448400 | 6.749.730.000 | |
2021-06-15 | HU0000712153 | 1,435900 | 6.680.170.000 | |
2021-06-14 | HU0000712153 | 1,438900 | 6.706.600.000 | |
2021-06-11 | HU0000712153 | 1,425600 | 6.635.290.000 | |
2021-06-10 | HU0000712153 | 1,407500 | 6.558.190.000 | |
2021-06-09 | HU0000712153 | 1,399300 | 6.527.460.000 | |
2021-06-08 | HU0000712153 | 1,402300 | 6.557.250.000 | |
2021-06-07 | HU0000712153 | 1,394600 | 6.509.290.000 | |
2021-06-04 | HU0000712153 | 1,390200 | 6.470.850.000 | |
2021-06-03 | HU0000712153 | 1,387800 | 6.457.960.000 | |
2021-06-02 | HU0000712153 | 1,384100 | 6.442.320.000 | |
2021-06-01 | HU0000712153 | 1,385800 | 6.453.510.000 | |
2021-05-31 | HU0000712153 | 1,395800 | 6.503.090.000 | |
2021-05-28 | HU0000712153 | 1,404000 | 6.543.050.000 | |
2021-05-27 | HU0000712153 | 1,395600 | 6.525.670.000 | |
2021-05-26 | HU0000712153 | 1,401000 | 6.543.780.000 | |
2021-05-25 | HU0000712153 | 1,391200 | 6.530.460.000 | |
2021-05-21 | HU0000712153 | 1,384000 | 6.498.700.000 | |
2021-05-20 | HU0000712153 | 1,383100 | 6.513.160.000 | |
2021-05-19 | HU0000712153 | 1,375400 | 6.454.840.000 | |
2021-05-18 | HU0000712153 | 1,378700 | 6.462.770.000 | |
2021-05-17 | HU0000712153 | 1,383600 | 6.476.490.000 | |
2021-05-14 | HU0000712153 | 1,401900 | 6.532.900.000 | |
2021-05-13 | HU0000712153 | 1,392400 | 6.480.510.000 | |
2021-05-12 | HU0000712153 | 1,395200 | 6.481.940.000 | |
2021-05-11 | HU0000712153 | 1,413900 | 6.562.600.000 | |
2021-05-10 | HU0000712153 | 1,423100 | 6.629.960.000 | |
2021-05-07 | HU0000712153 | 1,440100 | 6.686.400.000 | |
2021-05-06 | HU0000712153 | 1,435100 | 6.660.990.000 | |
2021-05-05 | HU0000712153 | 1,446700 | 6.725.030.000 | |
2021-05-04 | HU0000712153 | 1,446800 | 6.721.290.000 | |
2021-05-03 | HU0000712153 | 1,458900 | 6.779.240.000 | |
2021-04-30 | HU0000712153 | 1,474000 | 6.836.070.000 | |
2021-04-29 | HU0000712153 | 1,477100 | 6.842.630.000 | |
2021-04-28 | HU0000712153 | 1,481600 | 6.856.550.000 | |
2021-04-27 | HU0000712153 | 1,482700 | 6.839.730.000 | |
2021-04-26 | HU0000712153 | 1,491200 | 6.869.790.000 | |
2021-04-23 | HU0000712153 | 1,480100 | 6.798.280.000 | |
2021-04-22 | HU0000712153 | 1,482000 | 6.794.560.000 | |
2021-04-21 | HU0000712153 | 1,469900 | 6.714.810.000 | |
2021-04-20 | HU0000712153 | 1,447800 | 6.608.320.000 | |
2021-04-19 | HU0000712153 | 1,459000 | 6.700.150.000 | |
2021-04-16 | HU0000712153 | 1,476500 | 6.784.170.000 | |
2021-04-15 | HU0000712153 | 1,469500 | 6.752.290.000 | |
2021-04-14 | HU0000712153 | 1,451600 | 6.683.470.000 | |
2021-04-13 | HU0000712153 | 1,452800 | 6.691.090.000 | |
2021-04-12 | HU0000712153 | 1,439900 | 6.604.600.000 | |
2021-04-09 | HU0000712153 | 1,448300 | 6.638.600.000 | |
2021-04-08 | HU0000712153 | 1,446800 | 6.620.810.000 | |
2021-04-07 | HU0000712153 | 1,439500 | 6.583.460.000 | |
2021-04-06 | HU0000712153 | 1,457300 | 6.658.280.000 | |
2021-04-01 | HU0000712153 | 1,458700 | 6.666.670.000 | |
2021-03-31 | HU0000712153 | 1,451200 | 6.630.970.000 | |
2021-03-30 | HU0000712153 | 1,451200 | 6.630.600.000 | |
2021-03-29 | HU0000712153 | 1,440100 | 6.561.000.000 | |
2021-03-26 | HU0000712153 | 1,441400 | 6.559.920.000 | |
2021-03-25 | HU0000712153 | 1,433700 | 6.515.740.000 | |
2021-03-24 | HU0000712153 | 1,432300 | 6.512.280.000 | |
2021-03-23 | HU0000712153 | 1,454800 | 6.615.920.000 | |
2021-03-22 | HU0000712153 | 1,459400 | 6.603.050.000 | |
2021-03-19 | HU0000712153 | 1,455200 | 6.596.200.000 | |
2021-03-18 | HU0000712153 | 1,459600 | 6.604.950.000 | |
2021-03-17 | HU0000712153 | 1,457000 | 6.568.770.000 | |
2021-03-16 | HU0000712153 | 1,471400 | 6.621.440.000 | |
2021-03-12 | HU0000712153 | 1,455800 | 6.549.220.000 | |
2021-03-11 | HU0000712153 | 1,457300 | 6.548.410.000 | |
2021-03-10 | HU0000712153 | 1,446800 | 6.498.990.000 | |
2021-03-09 | HU0000712153 | 1,443500 | 6.475.310.000 | |
2021-03-08 | HU0000712153 | 1,431900 | 6.417.280.000 | |
2021-03-05 | HU0000712153 | 1,424000 | 6.393.120.000 | |
2021-03-04 | HU0000712153 | 1,414000 | 6.339.820.000 | |
2021-03-03 | HU0000712153 | 1,431300 | 6.423.680.000 | |
2021-03-02 | HU0000712153 | 1,446800 | 6.486.200.000 | |
2021-03-01 | HU0000712153 | 1,461800 | 6.546.440.000 | |
2021-02-26 | HU0000712153 | 1,423700 | 6.362.630.000 | |
2021-02-25 | HU0000712153 | 1,429100 | 6.378.100.000 | |
2021-02-24 | HU0000712153 | 1,449400 | 6.472.570.000 | |
2021-02-23 | HU0000712153 | 1,434200 | 6.404.040.000 | |
2021-02-22 | HU0000712153 | 1,446800 | 6.468.700.000 | |
2021-02-19 | HU0000712153 | 1,470200 | 6.563.650.000 | |
2021-02-18 | HU0000712153 | 1,468000 | 6.536.330.000 | |
2021-02-17 | HU0000712153 | 1,483600 | 6.597.680.000 | |
2021-02-16 | HU0000712153 | 1,493000 | 6.645.880.000 | |
2021-02-15 | HU0000712153 | 1,493900 | 6.650.110.000 | |
2021-02-12 | HU0000712153 | 1,495200 | 6.635.530.000 | |
2021-02-11 | HU0000712153 | 1,488400 | 6.612.900.000 | |
2021-02-10 | HU0000712153 | 1,474800 | 6.543.150.000 | |
2021-02-09 | HU0000712153 | 1,480000 | 6.539.550.000 | |
2021-02-08 | HU0000712153 | 1,485000 | 6.550.890.000 | |
2021-02-05 | HU0000712153 | 1,462600 | 6.443.730.000 | |
2021-02-04 | HU0000712153 | 1,450200 | 6.382.750.000 | |
2021-02-03 | HU0000712153 | 1,429400 | 6.285.070.000 | |
2021-02-02 | HU0000712153 | 1,427700 | 6.257.330.000 | |
2021-02-01 | HU0000712153 | 1,409200 | 6.152.500.000 | |
2021-01-29 | HU0000712153 | 1,382100 | 6.011.920.000 | |
2021-01-28 | HU0000712153 | 1,407400 | 6.097.230.000 | |
2021-01-27 | HU0000712153 | 1,401300 | 6.061.890.000 | |
2021-01-26 | HU0000712153 | 1,427400 | 6.155.300.000 | |
2021-01-25 | HU0000712153 | 1,428500 | 6.132.720.000 | |
2021-01-22 | HU0000712153 | 1,421600 | 6.087.720.000 | |
2021-01-21 | HU0000712153 | 1,426500 | 6.089.690.000 | |
2021-01-20 | HU0000712153 | 1,439100 | 6.140.490.000 | |
2021-01-19 | HU0000712153 | 1,425800 | 6.079.130.000 | |
2021-01-18 | HU0000712153 | 1,424300 | 6.069.470.000 | |
2021-01-15 | HU0000712153 | 1,425900 | 6.068.010.000 | |
2021-01-14 | HU0000712153 | 1,422900 | 6.041.980.000 | |
2021-01-13 | HU0000712153 | 1,421400 | 6.050.100.000 | |
2021-01-12 | HU0000712153 | 1,407500 | 5.985.750.000 | |
2021-01-11 | HU0000712153 | 1,421100 | 6.034.560.000 | |
2021-01-08 | HU0000712153 | 1,416100 | 6.018.800.000 | |
2021-01-07 | HU0000712153 | 1,401000 | 5.951.640.000 | |
2021-01-06 | HU0000712153 | 1,374100 | 5.840.070.000 | |
2021-01-05 | HU0000712153 | 1,371800 | 5.829.400.000 | |
2021-01-04 | HU0000712153 | 1,372500 | 5.835.150.000 | |
2020-12-31 | HU0000712153 | 1,390100 | 5.907.700.000 | |
2020-12-30 | HU0000712153 | 1,392000 | 5.910.290.000 | |
2020-12-29 | HU0000712153 | 1,388100 | 5.881.680.000 | |
2020-12-28 | HU0000712153 | 1,392800 | 5.890.820.000 | |
2020-12-23 | HU0000712153 | 1,384100 | 5.864.420.000 | |
2020-12-22 | HU0000712153 | 1,381100 | 5.822.690.000 | |
2020-12-21 | HU0000712153 | 1,357800 | 5.696.880.000 | |
2020-12-18 | HU0000712153 | 1,356900 | 5.701.280.000 | |
2020-12-17 | HU0000712153 | 1,346700 | 5.638.860.000 | |
2020-12-16 | HU0000712153 | 1,345000 | 5.630.920.000 | |
2020-12-15 | HU0000712153 | 1,345000 | 5.626.720.000 | |
2020-12-14 | HU0000712153 | 1,333700 | 5.554.970.000 | |
2020-12-11 | HU0000712153 | 1,333800 | 5.539.110.000 | |
2020-12-10 | HU0000712153 | 1,330000 | 5.520.240.000 | |
2020-12-09 | HU0000712153 | 1,343200 | 5.548.320.000 | |
2020-12-08 | HU0000712153 | 1,351300 | 5.565.020.000 | |
2020-12-07 | HU0000712153 | 1,356700 | 5.569.980.000 | |
2020-12-04 | HU0000712153 | 1,347000 | 5.525.790.000 | |
2020-12-03 | HU0000712153 | 1,328100 | 5.496.220.000 | |
2020-12-02 | HU0000712153 | 1,336100 | 5.514.830.000 | |
2020-12-01 | HU0000712153 | 1,333700 | 5.499.940.000 | |
2020-11-30 | HU0000712153 | 1,336400 | 5.473.000.000 | |
2020-11-27 | HU0000712153 | 1,353900 | 5.544.500.000 | |
2020-11-26 | HU0000712153 | 1,345800 | 5.506.120.000 | |
2020-11-25 | HU0000712153 | 1,344300 | 5.484.100.000 | |
2020-11-24 | HU0000712153 | 1,347000 | 5.496.020.000 | |
2020-11-23 | HU0000712153 | 1,344500 | 5.451.180.000 | |
2020-11-20 | HU0000712153 | 1,344000 | 5.442.130.000 | |
2020-11-19 | HU0000712153 | 1,335900 | 5.387.670.000 | |
2020-11-18 | HU0000712153 | 1,347400 | 5.411.370.000 | |
2020-11-17 | HU0000712153 | 1,355200 | 5.444.470.000 | |
2020-11-16 | HU0000712153 | 1,357600 | 5.446.720.000 | |
2020-11-13 | HU0000712153 | 1,340400 | 5.366.410.000 | |
2020-11-12 | HU0000712153 | 1,322900 | 5.324.330.000 | |
2020-11-11 | HU0000712153 | 1,334000 | 5.357.690.000 | |
2020-11-10 | HU0000712153 | 1,322200 | 5.293.190.000 | |
2020-11-09 | HU0000712153 | 1,341700 | 5.362.010.000 | |
2020-11-06 | HU0000712153 | 1,312800 | 5.237.770.000 | |
2020-11-05 | HU0000712153 | 1,318000 | 5.250.720.000 | |
2020-11-04 | HU0000712153 | 1,325900 | 5.279.230.000 | |
2020-11-03 | HU0000712153 | 1,286900 | 5.126.830.000 | |
2020-11-02 | HU0000712153 | 1,282400 | 5.106.620.000 | |
2020-10-30 | HU0000712153 | 1,269700 | 5.062.030.000 | |
2020-10-29 | HU0000712153 | 1,281400 | 5.099.360.000 | |
2020-10-28 | HU0000712153 | 1,273500 | 5.068.940.000 | |
2020-10-27 | HU0000712153 | 1,291300 | 5.151.680.000 | |
2020-10-26 | HU0000712153 | 1,287900 | 5.155.280.000 | |
2020-10-22 | HU0000712153 | 1,299700 | 5.209.400.000 | |
2020-10-21 | HU0000712153 | 1,290400 | 5.168.630.000 | |
2020-10-20 | HU0000712153 | 1,298300 | 5.198.550.000 | |
2020-10-19 | HU0000712153 | 1,311100 | 5.246.860.000 | |
2020-10-16 | HU0000712153 | 1,325500 | 5.302.780.000 | |
2020-10-15 | HU0000712153 | 1,315700 | 5.285.600.000 | |
2020-10-14 | HU0000712153 | 1,325000 | 5.314.850.000 | |
2020-10-13 | HU0000712153 | 1,320300 | 5.290.020.000 | |
2020-10-12 | HU0000712153 | 1,306900 | 5.238.280.000 | |
2020-10-09 | HU0000712153 | 1,287400 | 5.141.950.000 | |
2020-10-08 | HU0000712153 | 1,285200 | 5.126.540.000 | |
2020-10-07 | HU0000712153 | 1,280200 | 5.092.880.000 | |
2020-10-06 | HU0000712153 | 1,275100 | 5.067.670.000 | |
2020-10-05 | HU0000712153 | 1,276800 | 5.073.250.000 | |
2020-10-02 | HU0000712153 | 1,256200 | 4.991.430.000 | |
2020-10-01 | HU0000712153 | 1,263400 | 5.015.830.000 | |
2020-09-30 | HU0000712153 | 1,277000 | 5.065.900.000 | |
2020-09-29 | HU0000712153 | 1,269600 | 5.033.530.000 | |
2020-09-28 | HU0000712153 | 1,279200 | 5.070.910.000 | |
2020-09-25 | HU0000712153 | 1,253300 | 4.958.510.000 | |
2020-09-24 | HU0000712153 | 1,236800 | 4.902.660.000 | |
2020-09-23 | HU0000712153 | 1,257300 | 4.996.470.000 | |
2020-09-22 | HU0000712153 | 1,252700 | 4.977.980.000 | |
2020-09-21 | HU0000712153 | 1,240700 | 4.928.600.000 | |
2020-09-18 | HU0000712153 | 1,253700 | 4.975.080.000 | |
2020-09-17 | HU0000712153 | 1,258800 | 4.992.150.000 | |
2020-09-16 | HU0000712153 | 1,266700 | 5.030.850.000 | |
2020-09-15 | HU0000712153 | 1,262200 | 5.098.390.000 | |
2020-09-14 | HU0000712153 | 1,246500 | 5.033.460.000 | |
2020-09-11 | HU0000712153 | 1,231300 | 4.967.550.000 | |
2020-09-10 | HU0000712153 | 1,236300 | 4.989.780.000 | |
2020-09-09 | HU0000712153 | 1,247300 | 5.020.800.000 | |
2020-09-08 | HU0000712153 | 1,231600 | 4.983.120.000 | |
2020-09-07 | HU0000712153 | 1,253200 | 5.077.580.000 | |
2020-09-04 | HU0000712153 | 1,243500 | 5.044.510.000 | |
2020-09-03 | HU0000712153 | 1,256200 | 5.104.510.000 | |
2020-09-02 | HU0000712153 | 1,283000 | 5.216.510.000 | |
2020-09-01 | HU0000712153 | 1,256400 | 5.111.000.000 | |
2020-08-31 | HU0000712153 | 1,246400 | 5.073.190.000 | |
2020-08-28 | HU0000712153 | 1,252300 | 5.114.940.000 | |
2020-08-27 | HU0000712153 | 1,258500 | 5.133.420.000 | |
2020-08-26 | HU0000712153 | 1,254100 | 5.108.000.000 | |
2020-08-25 | HU0000712153 | 1,237000 | 5.036.960.000 | |
2020-08-24 | HU0000712153 | 1,230700 | 5.012.530.000 | |
2020-08-19 | HU0000712153 | 1,215400 | 4.937.270.000 | |
2020-08-18 | HU0000712153 | 1,205300 | 4.900.710.000 | |
2020-08-17 | HU0000712153 | 1,206700 | 4.903.460.000 | |
2020-08-14 | HU0000712153 | 1,192400 | 4.847.390.000 | |
2020-08-13 | HU0000712153 | 1,197100 | 4.851.250.000 | |
2020-08-12 | HU0000712153 | 1,200200 | 4.866.100.000 | |
2020-08-11 | HU0000712153 | 1,190000 | 4.824.070.000 | |
2020-08-10 | HU0000712153 | 1,188500 | 4.789.890.000 | |
2020-08-07 | HU0000712153 | 1,192800 | 4.795.550.000 | |
2020-08-06 | HU0000712153 | 1,186200 | 4.766.310.000 | |
2020-08-05 | HU0000712153 | 1,184500 | 4.786.000.000 | |
2020-08-04 | HU0000712153 | 1,182600 | 4.779.710.000 | |
2020-08-03 | HU0000712153 | 1,179400 | 4.780.610.000 | |
2020-07-31 | HU0000712153 | 1,166600 | 4.716.580.000 | |
2020-07-30 | HU0000712153 | 1,169200 | 4.757.850.000 | |
2020-07-29 | HU0000712153 | 1,182500 | 4.811.000.000 | |
2020-07-28 | HU0000712153 | 1,184600 | 4.820.840.000 | |
2020-07-27 | HU0000712153 | 1,184900 | 4.824.810.000 | |
2020-07-24 | HU0000712153 | 1,183300 | 4.801.130.000 | |
2020-07-23 | HU0000712153 | 1,203100 | 4.873.500.000 | |
2020-07-22 | HU0000712153 | 1,214300 | 4.915.580.000 | |
2020-07-21 | HU0000712153 | 1,225100 | 4.958.180.000 | |
2020-07-20 | HU0000712153 | 1,237000 | 5.011.480.000 | |
2020-07-17 | HU0000712153 | 1,230700 | 4.983.380.000 | |
2020-07-16 | HU0000712153 | 1,225900 | 4.953.580.000 | |
2020-07-15 | HU0000712153 | 1,230800 | 4.949.890.000 | |
2020-07-14 | HU0000712153 | 1,218200 | 4.920.290.000 | |
2020-07-13 | HU0000712153 | 1,228100 | 4.940.580.000 | |
2020-07-10 | HU0000712153 | 1,220400 | 4.898.610.000 | |
2020-07-09 | HU0000712153 | 1,217300 | 4.888.090.000 | |
2020-07-08 | HU0000712153 | 1,218000 | 4.887.950.000 | |
2020-07-07 | HU0000712153 | 1,217600 | 4.888.030.000 | |
2020-07-06 | HU0000712153 | 1,214100 | 4.869.520.000 | |
2020-07-03 | HU0000712153 | 1,199400 | 4.810.720.000 | |
2020-07-02 | HU0000712153 | 1,198300 | 4.806.800.000 | |
2020-07-01 | HU0000712153 | 1,186200 | 4.758.100.000 | |
2020-06-30 | HU0000712153 | 1,184300 | 4.743.690.000 | |
2020-06-29 | HU0000712153 | 1,181300 | 4.728.830.000 | |
2020-06-26 | HU0000712153 | 1,174600 | 4.698.740.000 | |
2020-06-25 | HU0000712153 | 1,182800 | 4.729.890.000 | |
2020-06-24 | HU0000712153 | 1,165900 | 4.657.630.000 | |
2020-06-23 | HU0000712153 | 1,182400 | 4.715.560.000 | |
2020-06-22 | HU0000712153 | 1,164300 | 4.635.010.000 | |
2020-06-19 | HU0000712153 | 1,165900 | 4.633.400.000 | |
2020-06-18 | HU0000712153 | 1,163700 | 4.606.290.000 | |
2020-06-17 | HU0000712153 | 1,158500 | 4.579.200.000 | |
2020-06-16 | HU0000712153 | 1,153000 | 4.561.980.000 | |
2020-06-15 | HU0000712153 | 1,126800 | 4.450.170.000 | |
2020-06-12 | HU0000712153 | 1,130800 | 4.460.630.000 | |
2020-06-11 | HU0000712153 | 1,122200 | 4.427.570.000 | |
2020-06-10 | HU0000712153 | 1,154800 | 4.555.120.000 | |
2020-06-09 | HU0000712153 | 1,161600 | 4.594.240.000 | |
2020-06-08 | HU0000712153 | 1,169900 | 4.622.200.000 | |
2020-06-05 | HU0000712153 | 1,168900 | 4.618.930.000 | |
2020-06-04 | HU0000712153 | 1,144500 | 4.520.290.000 | |
2020-06-03 | HU0000712153 | 1,166000 | 4.606.190.000 | |
2020-06-02 | HU0000712153 | 1,157800 | 4.569.560.000 | |
2020-05-29 | HU0000712153 | 1,146800 | 4.521.530.000 | |
2020-05-28 | HU0000712153 | 1,158900 | 4.566.020.000 | |
2020-05-27 | HU0000712153 | 1,149300 | 4.516.890.000 | |
2020-05-26 | HU0000712153 | 1,146700 | 4.503.900.000 | |
2020-05-25 | HU0000712153 | 1,146800 | 4.500.390.000 | |
2020-05-22 | HU0000712153 | 1,141700 | 4.480.750.000 | |
2020-05-21 | HU0000712153 | 1,134700 | 4.451.080.000 | |
2020-05-20 | HU0000712153 | 1,152500 | 4.523.500.000 | |
2020-05-19 | HU0000712153 | 1,139300 | 4.467.090.000 | |
2020-05-18 | HU0000712153 | 1,160400 | 4.550.640.000 | |
2020-05-15 | HU0000712153 | 1,137400 | 4.458.440.000 | |
2020-05-14 | HU0000712153 | 1,131400 | 4.429.860.000 | |
2020-05-13 | HU0000712153 | 1,134200 | 4.436.370.000 | |
2020-05-12 | HU0000712153 | 1,148200 | 4.493.390.000 | |
2020-05-11 | HU0000712153 | 1,149900 | 4.498.270.000 | |
2020-05-08 | HU0000712153 | 1,135900 | 4.436.120.000 | |
2020-05-07 | HU0000712153 | 1,133200 | 4.429.060.000 | |
2020-05-06 | HU0000712153 | 1,123100 | 4.381.500.000 | |
2020-05-05 | HU0000712153 | 1,126600 | 4.397.040.000 | |
2020-05-04 | HU0000712153 | 1,114100 | 4.358.480.000 | |
2020-04-30 | HU0000712153 | 1,140700 | 4.458.730.000 | |
2020-04-29 | HU0000712153 | 1,159200 | 4.521.800.000 | |
2020-04-28 | HU0000712153 | 1,152200 | 4.488.150.000 | |
2020-04-27 | HU0000712153 | 1,148700 | 4.464.830.000 | |
2020-04-24 | HU0000712153 | 1,135200 | 4.450.940.000 | |
2020-04-23 | HU0000712153 | 1,145200 | 4.487.490.000 | |
2020-04-22 | HU0000712153 | 1,135000 | 4.452.500.000 | |
2020-04-21 | HU0000712153 | 1,100200 | 4.316.880.000 | |
2020-04-20 | HU0000712153 | 1,134000 | 4.445.530.000 | |
2020-04-17 | HU0000712153 | 1,134300 | 4.436.180.000 | |
2020-04-16 | HU0000712153 | 1,107600 | 4.331.680.000 | |
2020-04-15 | HU0000712153 | 1,087700 | 4.270.980.000 | |
2020-04-14 | HU0000712153 | 1,097800 | 4.312.600.000 | |
2020-04-09 | HU0000712153 | 1,085700 | 4.264.470.000 | |
2020-04-08 | HU0000712153 | 1,091600 | 4.287.310.000 | |
2020-04-07 | HU0000712153 | 1,071800 | 4.213.870.000 | |
2020-04-06 | HU0000712153 | 1,084600 | 4.264.460.000 | |
2020-04-03 | HU0000712153 | 1,042600 | 4.103.110.000 | |
2020-04-02 | HU0000712153 | 1,044600 | 4.105.260.000 | |
2020-04-01 | HU0000712153 | 1,026900 | 4.036.770.000 | |
2020-03-31 | HU0000712153 | 1,052600 | 4.152.560.000 | |
2020-03-30 | HU0000712153 | 1,044900 | 4.121.410.000 | |
2020-03-27 | HU0000712153 | 1,007300 | 3.973.560.000 | |
2020-03-26 | HU0000712153 | 1,041800 | 4.108.150.000 | |
2020-03-25 | HU0000712153 | 1,002100 | 3.951.200.000 | |
2020-03-24 | HU0000712153 | 0,989300 | 3.903.060.000 | |
2020-03-23 | HU0000712153 | 0,917200 | 3.627.750.000 | |
2020-03-20 | HU0000712153 | 0,948300 | 3.756.840.000 | |
2020-03-19 | HU0000712153 | 0,979300 | 3.924.480.000 | |
2020-03-18 | HU0000712153 | 0,951800 | 3.934.840.000 | |
2020-03-17 | HU0000712153 | 0,971100 | 4.023.940.000 | |
2020-03-16 | HU0000712153 | 0,921300 | 3.830.380.000 | |
2020-03-13 | HU0000712153 | 0,984000 | 4.110.540.000 | |
2020-03-12 | HU0000712153 | 0,935200 | 3.905.980.000 | |
2020-03-11 | HU0000712153 | 1,018600 | 4.255.730.000 | |
2020-03-10 | HU0000712153 | 1,039900 | 4.348.980.000 | |
2020-03-09 | HU0000712153 | 1,015000 | 4.242.540.000 | |
2020-03-06 | HU0000712153 | 1,085900 | 4.536.830.000 | |
2020-03-05 | HU0000712153 | 1,114400 | 4.661.430.000 | |
2020-03-04 | HU0000712153 | 1,136600 | 4.802.830.000 | |
2020-03-03 | HU0000712153 | 1,109800 | 4.722.960.000 | |
2020-03-02 | HU0000712153 | 1,122000 | 4.776.860.000 | |
2020-02-28 | HU0000712153 | 1,105500 | 4.723.980.000 | |
2020-02-27 | HU0000712153 | 1,131800 | 4.834.920.000 | |
2020-02-26 | HU0000712153 | 1,181300 | 5.046.980.000 | |
2020-02-25 | HU0000712153 | 1,178100 | 5.029.080.000 | |
2020-02-24 | HU0000712153 | 1,200100 | 5.157.730.000 | |
2020-02-21 | HU0000712153 | 1,243500 | 5.335.230.000 | |
2020-02-20 | HU0000712153 | 1,260100 | 5.407.600.000 | |
2020-02-19 | HU0000712153 | 1,268100 | 5.459.540.000 | |
2020-02-18 | HU0000712153 | 1,251500 | 5.405.460.000 | |
2020-02-17 | HU0000712153 | 1,252700 | 5.425.820.000 | |
2020-02-14 | HU0000712153 | 1,252600 | 5.431.560.000 | |
2020-02-13 | HU0000712153 | 1,260500 | 5.475.520.000 | |
2020-02-12 | HU0000712153 | 1,269300 | 5.512.400.000 | |
2020-02-11 | HU0000712153 | 1,254300 | 5.448.810.000 | |
2020-02-10 | HU0000712153 | 1,243600 | 5.402.060.000 | |
2020-02-07 | HU0000712153 | 1,238000 | 5.398.600.000 | |
2020-02-06 | HU0000712153 | 1,244900 | 5.425.850.000 | |
2020-02-05 | HU0000712153 | 1,231700 | 5.351.220.000 | |
2020-02-04 | HU0000712153 | 1,215100 | 5.277.940.000 | |
2020-02-03 | HU0000712153 | 1,196300 | 5.194.180.000 | |
2020-01-31 | HU0000712153 | 1,182600 | 5.143.040.000 | |
2020-01-30 | HU0000712153 | 1,201800 | 5.213.360.000 | |
2020-01-29 | HU0000712153 | 1,215800 | 5.241.260.000 | |
2020-01-28 | HU0000712153 | 1,214900 | 5.229.360.000 | |
2020-01-27 | HU0000712153 | 1,200100 | 5.202.450.000 | |
2020-01-24 | HU0000712153 | 1,224900 | 5.305.770.000 | |
2020-01-23 | HU0000712153 | 1,227900 | 5.284.950.000 | |
2020-01-22 | HU0000712153 | 1,232000 | 5.300.980.000 | |
2020-01-21 | HU0000712153 | 1,224000 | 5.262.500.000 | |
2020-01-20 | HU0000712153 | 1,230800 | 5.308.790.000 | |
2020-01-17 | HU0000712153 | 1,238500 | 5.385.340.000 | |
2020-01-16 | HU0000712153 | 1,219900 | 5.320.780.000 | |
2020-01-15 | HU0000712153 | 1,207300 | 5.283.430.000 | |
2020-01-14 | HU0000712153 | 1,202300 | 5.266.000.000 | |
2020-01-13 | HU0000712153 | 1,205300 | 5.285.360.000 | |
2020-01-10 | HU0000712153 | 1,207300 | 5.295.830.000 | |
2020-01-09 | HU0000712153 | 1,203800 | 5.279.920.000 | |
2020-01-08 | HU0000712153 | 1,186200 | 5.201.660.000 | |
2020-01-07 | HU0000712153 | 1,179600 | 5.192.330.000 | |
2020-01-06 | HU0000712153 | 1,167400 | 5.154.870.000 | |
2020-01-03 | HU0000712153 | 1,171800 | 5.174.400.000 | |
2020-01-02 | HU0000712153 | 1,176500 | 5.196.690.000 | |
2019-12-31 | HU0000712153 | 1,172400 | 5.175.240.000 | |
2019-12-30 | HU0000712153 | 1,173100 | 5.167.600.000 | |
2019-12-23 | HU0000712153 | 1,185600 | 5.206.050.000 | |
2019-12-20 | HU0000712153 | 1,180500 | 5.178.230.000 | |
2019-12-19 | HU0000712153 | 1,170800 | 5.144.510.000 | |
2019-12-18 | HU0000712153 | 1,169800 | 5.157.780.000 | |
2019-12-17 | HU0000712153 | 1,166500 | 5.151.150.000 | |
2019-12-16 | HU0000712153 | 1,164200 | 5.146.470.000 | |
2019-12-13 | HU0000712153 | 1,156000 | 5.108.230.000 | |
2019-12-12 | HU0000712153 | 1,151600 | 5.127.680.000 | |
2019-12-11 | HU0000712153 | 1,145800 | 5.156.090.000 | |
2019-12-10 | HU0000712153 | 1,149100 | 5.179.710.000 | |
2019-12-09 | HU0000712153 | 1,153800 | 5.179.730.000 | |
2019-12-06 | HU0000712153 | 1,155500 | 5.218.810.000 | |
2019-12-05 | HU0000712153 | 1,141100 | 5.127.640.000 | |
2019-12-04 | HU0000712153 | 1,143900 | 5.128.990.000 | |
2019-12-03 | HU0000712153 | 1,136400 | 5.094.090.000 | |
2019-12-02 | HU0000712153 | 1,144800 | 5.142.090.000 | |
2019-11-29 | HU0000712153 | 1,170000 | 5.270.940.000 | |
2019-11-28 | HU0000712153 | 1,178200 | 5.293.210.000 | |
2019-11-27 | HU0000712153 | 1,180000 | 5.285.750.000 | |
2019-11-26 | HU0000712153 | 1,173300 | 5.245.060.000 | |
2019-11-25 | HU0000712153 | 1,167600 | 5.277.500.000 | |
2019-11-22 | HU0000712153 | 1,149300 | 5.201.330.000 | |
2019-11-21 | HU0000712153 | 1,143600 | 5.188.860.000 | |
2019-11-20 | HU0000712153 | 1,144400 | 5.203.690.000 | |
2019-11-19 | HU0000712153 | 1,145000 | 5.190.640.000 | |
2019-11-18 | HU0000712153 | 1,150300 | 5.185.410.000 | |
2019-11-15 | HU0000712153 | 1,149900 | 5.185.170.000 | |
2019-11-14 | HU0000712153 | 1,141800 | 5.128.060.000 | |
2019-11-13 | HU0000712153 | 1,141200 | 5.102.900.000 | |
2019-11-12 | HU0000712153 | 1,144600 | 5.111.070.000 | |
2019-11-11 | HU0000712153 | 1,138100 | 5.164.260.000 | |
2019-11-08 | HU0000712153 | 1,139400 | 5.189.660.000 | |
2019-11-07 | HU0000712153 | 1,135500 | 5.212.960.000 | |
2019-11-06 | HU0000712153 | 1,127100 | 5.221.390.000 | |
2019-11-05 | HU0000712153 | 1,121700 | 5.198.030.000 | |
2019-11-04 | HU0000712153 | 1,109300 | 5.168.400.000 | |
2019-10-31 | HU0000712153 | 1,091300 | 5.096.050.000 | |
2019-10-30 | HU0000712153 | 1,099500 | 5.154.390.000 | |
2019-10-29 | HU0000712153 | 1,098300 | 5.157.580.000 | |
2019-10-28 | HU0000712153 | 1,090900 | 5.132.390.000 | |
2019-10-25 | HU0000712153 | 1,087600 | 5.143.780.000 | |
2019-10-24 | HU0000712153 | 1,082300 | 5.178.860.000 | |
2019-10-22 | HU0000712153 | 1,075200 | 5.161.050.000 | |
2019-10-21 | HU0000712153 | 1,077100 | 5.180.420.000 | |
2019-10-18 | HU0000712153 | 1,074100 | 5.173.350.000 | |
2019-10-17 | HU0000712153 | 1,080800 | 5.235.100.000 | |
2019-10-16 | HU0000712153 | 1,086800 | 5.299.600.000 | |
2019-10-15 | HU0000712153 | 1,088300 | 5.292.130.000 | |
2019-10-14 | HU0000712153 | 1,074700 | 5.237.450.000 | |
2019-10-11 | HU0000712153 | 1,078500 | 5.278.890.000 | |
2019-10-10 | HU0000712153 | 1,069000 | 5.238.340.000 | |
2019-10-09 | HU0000712153 | 1,072700 | 5.263.990.000 | |
2019-10-08 | HU0000712153 | 1,064100 | 5.239.340.000 | |
2019-10-07 | HU0000712153 | 1,077000 | 5.367.350.000 | |
2019-10-04 | HU0000712153 | 1,073000 | 5.367.350.000 | |
2019-10-03 | HU0000712153 | 1,063800 | 5.336.790.000 | |
2019-10-02 | HU0000712153 | 1,059700 | 5.308.260.000 | |
2019-10-01 | HU0000712153 | 1,086500 | 5.469.490.000 | |
2019-09-30 | HU0000712153 | 1,095300 | 5.513.440.000 | |
2019-09-27 | HU0000712153 | 1,092400 | 5.480.800.000 | |
2019-09-26 | HU0000712153 | 1,098600 | 5.515.160.000 | |
2019-09-25 | HU0000712153 | 1,095000 | 5.497.240.000 | |
2019-09-24 | HU0000712153 | 1,087800 | 5.477.020.000 | |
2019-09-23 | HU0000712153 | 1,101200 | 5.573.450.000 | |
2019-09-20 | HU0000712153 | 1,098800 | 5.656.740.000 | |
2019-09-19 | HU0000712153 | 1,095100 | 5.665.570.000 | |
2019-09-18 | HU0000712153 | 1,096800 | 5.715.620.000 | |
2019-09-17 | HU0000712153 | 1,094700 | 5.780.080.000 | |
2019-09-16 | HU0000712153 | 1,091400 | 5.805.620.000 | |
2019-09-13 | HU0000712153 | 1,095100 | 5.835.220.000 | |
2019-09-12 | HU0000712153 | 1,097100 | 5.839.660.000 | |
2019-09-11 | HU0000712153 | 1,096900 | 5.812.290.000 | |
2019-09-10 | HU0000712153 | 1,084200 | 5.745.260.000 | |
2019-09-09 | HU0000712153 | 1,084300 | 5.756.160.000 | |
2019-09-06 | HU0000712153 | 1,089300 | 5.828.430.000 | |
2019-09-05 | HU0000712153 | 1,085300 | 5.859.900.000 | |
2019-09-04 | HU0000712153 | 1,076900 | 5.828.560.000 | |
2019-09-03 | HU0000712153 | 1,074500 | 5.899.990.000 | |
2019-09-02 | HU0000712153 | 1,079900 | 5.939.190.000 | |
2019-08-30 | HU0000712153 | 1,079800 | 5.954.970.000 | |
2019-08-29 | HU0000712153 | 1,078000 | 5.949.190.000 | |
2019-08-28 | HU0000712153 | 1,072800 | 5.939.610.000 | |
2019-08-27 | HU0000712153 | 1,071100 | 5.940.680.000 | |
2019-08-26 | HU0000712153 | 1,074700 | 6.056.010.000 | |
2019-08-23 | HU0000712153 | 1,074200 | 6.065.280.000 | |
2019-08-22 | HU0000712153 | 1,078400 | 6.090.000.000 | |
2019-08-21 | HU0000712153 | 1,070800 | 6.059.870.000 | |
2019-08-16 | HU0000712153 | 1,064100 | 6.055.020.000 | |
2019-08-15 | HU0000712153 | 1,061400 | 6.084.490.000 | |
2019-08-14 | HU0000712153 | 1,060600 | 6.092.850.000 | |
2019-08-13 | HU0000712153 | 1,067100 | 6.169.060.000 | |
2019-08-12 | HU0000712153 | 1,066200 | 6.173.220.000 | |
2019-08-09 | HU0000712153 | 1,079000 | 6.255.730.000 | |
2019-08-08 | HU0000712153 | 1,082200 | 6.345.380.000 | |
2019-08-07 | HU0000712153 | 1,085600 | 6.380.520.000 | |
2019-08-06 | HU0000712153 | 1,086700 | 6.431.090.000 | |
2019-08-05 | HU0000712153 | 1,088000 | 6.595.080.000 | |
2019-08-02 | HU0000712153 | 1,104700 | 6.901.170.000 | |
2019-08-01 | HU0000712153 | 1,109600 | 6.942.310.000 | |
2019-07-31 | HU0000712153 | 1,110000 | 6.977.210.000 | |
2019-07-30 | HU0000712153 | 1,107200 | 6.965.630.000 | |
2019-07-29 | HU0000712153 | 1,108100 | 7.029.150.000 | |
2019-07-26 | HU0000712153 | 1,107600 | 7.035.880.000 | |
2019-07-25 | HU0000712153 | 1,104400 | 7.058.250.000 | |
2019-07-24 | HU0000712153 | 1,105400 | 7.066.910.000 | |
2019-07-23 | HU0000712153 | 1,102500 | 7.069.750.000 | |
2019-07-22 | HU0000712153 | 1,098800 | 7.077.230.000 | |
2019-07-19 | HU0000712153 | 1,100400 | 7.105.290.000 | |
2019-07-18 | HU0000712153 | 1,100200 | 7.152.940.000 | |
2019-07-17 | HU0000712153 | 1,101400 | 7.202.950.000 | |
2019-07-16 | HU0000712153 | 1,104700 | 7.240.400.000 | |
2019-07-15 | HU0000712153 | 1,103700 | 7.272.780.000 | |
2019-07-12 | HU0000712153 | 1,105100 | 7.308.650.000 | |
2019-07-11 | HU0000712153 | 1,104700 | 7.326.160.000 | |
2019-07-10 | HU0000712153 | 1,104200 | 7.322.500.000 | |
2019-07-09 | HU0000712153 | 1,105900 | 7.387.060.000 | |
2019-07-08 | HU0000712153 | 1,106700 | 7.406.430.000 | |
2019-07-05 | HU0000712153 | 1,107900 | 7.449.580.000 | |
2019-07-04 | HU0000712153 | 1,106500 | 7.498.920.000 | |
2019-07-03 | HU0000712153 | 1,102600 | 7.504.230.000 | |
2019-07-02 | HU0000712153 | 1,104800 | 7.577.120.000 | |
2019-07-01 | HU0000712153 | 1,105000 | 7.633.570.000 | |
2019-06-28 | HU0000712153 | 1,097500 | 7.599.990.000 | |
2019-06-27 | HU0000712153 | 1,094300 | 7.673.800.000 | |
2019-06-26 | HU0000712153 | 1,090500 | 7.698.540.000 | |
2019-06-25 | HU0000712153 | 1,091600 | 7.738.280.000 | |
2019-06-24 | HU0000712153 | 1,090800 | 7.801.310.000 | |
2019-06-21 | HU0000712153 | 1,091900 | 7.875.220.000 | |
2019-06-20 | HU0000712153 | 1,092200 | 7.934.240.000 | |
2019-06-19 | HU0000712153 | 1,092400 | 7.953.810.000 | |
2019-06-18 | HU0000712153 | 1,087500 | 7.937.910.000 | |
2019-06-17 | HU0000712153 | 1,086900 | 7.973.130.000 | |
2019-06-14 | HU0000712153 | 1,089700 | 8.012.280.000 | |
2019-06-13 | HU0000712153 | 1,087000 | 8.025.080.000 | |
2019-06-12 | HU0000712153 | 1,089200 | 8.054.140.000 | |
2019-06-11 | HU0000712153 | 1,089200 | 8.055.910.000 | |
2019-06-07 | HU0000712153 | 1,082600 | 8.041.810.000 | |
2019-06-06 | HU0000712153 | 1,082400 | 8.096.820.000 | |
2019-06-05 | HU0000712153 | 1,086400 | 8.146.130.000 | |
2019-06-04 | HU0000712153 | 1,088200 | 8.173.530.000 | |
2019-06-03 | HU0000712153 | 1,087700 | 8.197.100.000 | |
2019-05-31 | HU0000712153 | 1,092500 | 8.281.070.000 | |
2019-05-30 | HU0000712153 | 1,092000 | 8.399.520.000 | |
2019-05-29 | HU0000712153 | 1,088300 | 8.505.250.000 | |
2019-05-28 | HU0000712153 | 1,088300 | 8.591.410.000 | |
2019-05-27 | HU0000712153 | 1,086400 | 8.692.330.000 | |
2019-05-24 | HU0000712153 | 1,083400 | 8.716.490.000 | |
2019-05-23 | HU0000712153 | 1,082800 | 8.718.900.000 | |
2019-05-22 | HU0000712153 | 1,084500 | 8.838.000.000 | |
2019-05-21 | HU0000712153 | 1,083100 | 8.876.110.000 | |
2019-05-20 | HU0000712153 | 1,082800 | 8.954.670.000 | |
2019-05-17 | HU0000712153 | 1,082700 | 8.983.680.000 | |
2019-05-16 | HU0000712153 | 1,082200 | 9.032.970.000 | |
2019-05-15 | HU0000712153 | 1,081500 | 9.053.900.000 | |
2019-05-14 | HU0000712153 | 1,079000 | 9.094.080.000 | |
2019-05-13 | HU0000712153 | 1,078000 | 9.171.620.000 | |
2019-05-10 | HU0000712153 | 1,079600 | 9.349.800.000 | |
2019-05-09 | HU0000712153 | 1,082500 | 9.434.650.000 | |
2019-05-08 | HU0000712153 | 1,083700 | 9.473.370.000 | |
2019-05-07 | HU0000712153 | 1,086400 | 9.508.240.000 | |
2019-05-06 | HU0000712153 | 1,090300 | 9.608.120.000 | |
2019-05-03 | HU0000712153 | 1,092800 | 9.681.600.000 | |
2019-05-02 | HU0000712153 | 1,095100 | 9.746.740.000 | |
2019-04-30 | HU0000712153 | 1,094200 | 9.809.610.000 | |
2019-04-29 | HU0000712153 | 1,094600 | 9.893.630.000 | |
2019-04-26 | HU0000712153 | 1,095600 | 10.006.000.000 | |
2019-04-25 | HU0000712153 | 1,095200 | 10.002.200.000 | |
2019-04-24 | HU0000712153 | 1,095700 | 10.030.600.000 | |
2019-04-23 | HU0000712153 | 1,091900 | 10.032.800.000 | |
2019-04-18 | HU0000712153 | 1,090700 | 10.076.000.000 | |
2019-04-17 | HU0000712153 | 1,090200 | 10.117.000.000 | |
2019-04-16 | HU0000712153 | 1,093600 | 10.237.500.000 | |
2019-04-15 | HU0000712153 | 1,093600 | 10.319.800.000 | |
2019-04-12 | HU0000712153 | 1,092000 | 10.348.000.000 | |
2019-04-11 | HU0000712153 | 1,092100 | 10.516.600.000 | |
2019-04-10 | HU0000712153 | 1,089600 | 10.525.500.000 | |
2019-04-09 | HU0000712153 | 1,089500 | 10.616.700.000 | |
2019-04-08 | HU0000712153 | 1,089900 | 10.673.100.000 | |
2019-04-05 | HU0000712153 | 1,090800 | 10.734.200.000 | |
2019-04-04 | HU0000712153 | 1,089100 | 10.982.800.000 | |
2019-04-03 | HU0000712153 | 1,088400 | 10.996.200.000 | |
2019-04-02 | HU0000712153 | 1,089200 | 11.032.900.000 | |
2019-04-01 | HU0000712153 | 1,087700 | 11.075.100.000 | |
2019-03-29 | HU0000712153 | 1,083500 | 11.056.800.000 | |
2019-03-28 | HU0000712153 | 1,082500 | 11.196.200.000 | |
2019-03-27 | HU0000712153 | 1,080400 | 11.202.100.000 | |
2019-03-26 | HU0000712153 | 1,081200 | 11.216.500.000 | |
2019-03-25 | HU0000712153 | 1,079100 | 11.212.600.000 | |
2019-03-22 | HU0000712153 | 1,080600 | 11.349.900.000 | |
2019-03-21 | HU0000712153 | 1,080100 | 11.415.300.000 | |
2019-03-20 | HU0000712153 | 1,079800 | 11.563.600.000 | |
2019-03-19 | HU0000712153 | 1,083400 | 11.622.300.000 | |
2019-03-18 | HU0000712153 | 1,085000 | 11.686.200.000 | |
2019-03-14 | HU0000712153 | 1,081600 | 11.677.500.000 | |
2019-03-13 | HU0000712153 | 1,081100 | 11.721.500.000 | |
2019-03-12 | HU0000712153 | 1,080300 | 11.770.900.000 | |
2019-03-11 | HU0000712153 | 1,081000 | 11.790.700.000 | |
2019-03-08 | HU0000712153 | 1,078200 | 11.803.300.000 | |
2019-03-07 | HU0000712153 | 1,081500 | 11.997.700.000 | |
2019-03-06 | HU0000712153 | 1,081900 | 12.086.800.000 | |
2019-03-05 | HU0000712153 | 1,081700 | 12.116.600.000 | |
2019-03-04 | HU0000712153 | 1,083400 | 12.187.800.000 | |
2019-03-01 | HU0000712153 | 1,083500 | 12.357.400.000 | |
2019-02-28 | HU0000712153 | 1,081500 | 12.410.100.000 | |
2019-02-27 | HU0000712153 | 1,083100 | 12.584.300.000 | |
2019-02-26 | HU0000712153 | 1,084500 | 12.640.000.000 | |
2019-02-25 | HU0000712153 | 1,084100 | 12.690.900.000 | |
2019-02-22 | HU0000712153 | 1,082500 | 12.764.600.000 | |
2019-02-21 | HU0000712153 | 1,084300 | 12.827.900.000 | |
2019-02-20 | HU0000712153 | 1,085200 | 12.884.700.000 | |
2019-02-19 | HU0000712153 | 1,085300 | 12.958.500.000 | |
2019-02-18 | HU0000712153 | 1,084600 | 12.981.400.000 | |
2019-02-15 | HU0000712153 | 1,084700 | 13.034.900.000 | |
2019-02-14 | HU0000712153 | 1,082800 | 13.052.300.000 | |
2019-02-13 | HU0000712153 | 1,085300 | 13.126.000.000 | |
2019-02-12 | HU0000712153 | 1,084000 | 13.195.100.000 | |
2019-02-11 | HU0000712153 | 1,082800 | 13.329.200.000 | |
2019-02-08 | HU0000712153 | 1,081100 | 13.308.400.000 | |
2019-02-07 | HU0000712153 | 1,082100 | 13.329.000.000 | |
2019-02-06 | HU0000712153 | 1,083600 | 13.359.400.000 | |
2019-02-05 | HU0000712153 | 1,081400 | 13.375.800.000 | |
2019-02-04 | HU0000712153 | 1,078900 | 13.374.600.000 | |
2019-02-01 | HU0000712153 | 1,078500 | 13.383.300.000 | |
2019-01-31 | HU0000712153 | 1,075000 | 13.384.200.000 | |
2019-01-30 | HU0000712153 | 1,072900 | 13.370.900.000 | |
2019-01-29 | HU0000712153 | 1,071700 | 13.519.200.000 | |
2019-01-28 | HU0000712153 | 1,073400 | 13.570.700.000 | |
2019-01-25 | HU0000712153 | 1,070500 | 13.649.100.000 | |
2019-01-24 | HU0000712153 | 1,068900 | 13.725.200.000 | |
2019-01-23 | HU0000712153 | 1,066100 | 13.717.000.000 | |
2019-01-22 | HU0000712153 | 1,067800 | 13.898.200.000 | |
2019-01-21 | HU0000712153 | 1,069900 | 13.991.200.000 | |
2019-01-18 | HU0000712153 | 1,070100 | 14.011.900.000 | |
2019-01-17 | HU0000712153 | 1,069900 | 14.039.000.000 | |
2019-01-16 | HU0000712153 | 1,066500 | 14.030.300.000 | |
2019-01-15 | HU0000712153 | 1,061600 | 14.003.500.000 | |
2019-01-14 | HU0000712153 | 1,063500 | 14.068.700.000 | |
2019-01-11 | HU0000712153 | 1,065700 | 14.156.100.000 | |
2019-01-10 | HU0000712153 | 1,066100 | 14.186.200.000 | |
2019-01-09 | HU0000712153 | 1,057500 | 14.112.900.000 | |
2019-01-08 | HU0000712153 | 1,053900 | 14.099.000.000 | |
2019-01-07 | HU0000712153 | 1,051500 | 14.114.100.000 | |
2019-01-04 | HU0000712153 | 1,046600 | 14.059.100.000 | |
2019-01-03 | HU0000712153 | 1,043600 | 14.020.000.000 | |
2019-01-02 | HU0000712153 | 1,045000 | 14.047.000.000 | |
2018-12-28 | HU0000712153 | 1,040700 | 13.990.400.000 | |
2018-12-27 | HU0000712153 | 1,039700 | 14.006.900.000 | |
2018-12-21 | HU0000712153 | 1,040000 | 14.015.100.000 | |
2018-12-20 | HU0000712153 | 1,041800 | 14.116.300.000 | |
2018-12-19 | HU0000712153 | 1,043900 | 14.161.500.000 | |
2018-12-18 | HU0000712153 | 1,045600 | 14.184.800.000 | |
2018-12-17 | HU0000712153 | 1,049500 | 14.278.400.000 | |
2018-12-14 | HU0000712153 | 1,055700 | 14.424.100.000 | |
2018-12-13 | HU0000712153 | 1,053500 | 14.428.600.000 | |
2018-12-12 | HU0000712153 | 1,051900 | 14.407.200.000 | |
2018-12-11 | HU0000712153 | 1,049900 | 14.379.300.000 | |
2018-12-10 | HU0000712153 | 1,054100 | 14.410.100.000 | |
2018-12-07 | HU0000712153 | 1,052300 | 14.409.200.000 | |
2018-12-06 | HU0000712153 | 1,058900 | 14.506.900.000 | |
2018-12-05 | HU0000712153 | 1,062700 | 14.568.400.000 | |
2018-12-04 | HU0000712153 | 1,062400 | 14.570.200.000 | |
2018-12-03 | HU0000712153 | 1,062100 | 14.575.000.000 | |
2018-11-30 | HU0000712153 | 1,062900 | 14.576.800.000 | |
2018-11-29 | HU0000712153 | 1,061900 | 14.539.400.000 | |
2018-11-28 | HU0000712153 | 1,060200 | 14.516.700.000 | |
2018-11-27 | HU0000712153 | 1,059100 | 14.501.600.000 | |
2018-11-26 | HU0000712153 | 1,057300 | 14.455.300.000 | |
2018-11-23 | HU0000712153 | 1,057800 | 14.472.700.000 | |
2018-11-22 | HU0000712153 | 1,059400 | 14.508.500.000 | |
2018-11-21 | HU0000712153 | 1,056300 | 14.477.800.000 | |
2018-11-20 | HU0000712153 | 1,063300 | 14.581.300.000 | |
2018-11-19 | HU0000712153 | 1,067100 | 14.632.400.000 | |
2018-11-16 | HU0000712153 | 1,067100 | 14.626.100.000 | |
2018-11-15 | HU0000712153 | 1,066700 | 14.644.600.000 | |
2018-11-14 | HU0000712153 | 1,065700 | 14.598.400.000 | |
2018-11-13 | HU0000712153 | 1,073700 | 14.727.300.000 | |
2018-11-12 | HU0000712153 | 1,073800 | 14.740.600.000 | |
2018-11-09 | HU0000712153 | 1,077700 | 14.832.000.000 | |
2018-11-08 | HU0000712153 | 1,080000 | 14.862.600.000 | |
2018-11-07 | HU0000712153 | 1,078100 | 14.848.300.000 | |
2018-11-06 | HU0000712153 | 1,079800 | 14.873.900.000 | |
2018-11-05 | HU0000712153 | 1,078700 | 14.913.000.000 | |
2018-10-31 | HU0000712153 | 1,074500 | 14.865.900.000 | |
2018-10-30 | HU0000712153 | 1,073100 | 14.851.700.000 | |
2018-10-29 | HU0000712153 | 1,071800 | 14.851.300.000 | |
2018-10-26 | HU0000712153 | 1,071100 | 14.863.600.000 | |
2018-10-25 | HU0000712153 | 1,071800 | 14.873.200.000 | |
2018-10-24 | HU0000712153 | 1,072100 | 14.877.800.000 | |
2018-10-19 | HU0000712153 | 1,075900 | 14.937.600.000 | |
2018-10-18 | HU0000712153 | 1,076300 | 14.968.500.000 | |
2018-10-17 | HU0000712153 | 1,073100 | 14.911.800.000 | |
2018-10-16 | HU0000712153 | 1,071600 | 14.885.600.000 | |
2018-10-15 | HU0000712153 | 1,068700 | 14.846.600.000 | |
2018-10-12 | HU0000712153 | 1,068400 | 14.931.600.000 | |
2018-10-11 | HU0000712153 | 1,068000 | 14.928.500.000 | |
2018-10-10 | HU0000712153 | 1,069800 | 14.956.900.000 | |
2018-10-09 | HU0000712153 | 1,069000 | 14.984.200.000 | |
2018-10-08 | HU0000712153 | 1,070000 | 15.054.300.000 | |
2018-10-05 | HU0000712153 | 1,069500 | 15.049.100.000 | |
2018-10-04 | HU0000712153 | 1,067100 | 15.049.200.000 | |
2018-10-03 | HU0000712153 | 1,069800 | 15.108.600.000 | |
2018-10-02 | HU0000712153 | 1,068400 | 15.096.600.000 | |
2018-10-01 | HU0000712153 | 1,069300 | 15.153.200.000 | |
2018-09-28 | HU0000712153 | 1,069400 | 15.218.800.000 | |
2018-09-27 | HU0000712153 | 1,068000 | 15.202.100.000 | |
2018-09-26 | HU0000712153 | 1,067600 | 15.304.000.000 | |
2018-09-25 | HU0000712153 | 1,067800 | 15.381.200.000 | |
2018-09-24 | HU0000712153 | 1,068300 | 15.392.500.000 | |
2018-09-21 | HU0000712153 | 1,070000 | 15.420.800.000 | |
2018-09-20 | HU0000712153 | 1,068900 | 15.411.200.000 | |
2018-09-19 | HU0000712153 | 1,067800 | 15.412.000.000 | |
2018-09-18 | HU0000712153 | 1,068700 | 15.436.500.000 | |
2018-09-17 | HU0000712153 | 1,068700 | 15.441.800.000 | |
2018-09-14 | HU0000712153 | 1,068900 | 15.443.800.000 | |
2018-09-13 | HU0000712153 | 1,068900 | 15.441.900.000 | |
2018-09-12 | HU0000712153 | 1,067800 | 15.430.100.000 | |
2018-09-11 | HU0000712153 | 1,069700 | 15.439.500.000 | |
2018-09-10 | HU0000712153 | 1,070100 | 15.447.900.000 | |
2018-09-07 | HU0000712153 | 1,071000 | 15.449.400.000 | |
2018-09-06 | HU0000712153 | 1,071000 | 15.454.600.000 | |
2018-09-05 | HU0000712153 | 1,070500 | 15.446.800.000 | |
2018-09-04 | HU0000712153 | 1,073400 | 15.478.500.000 | |
2018-09-03 | HU0000712153 | 1,073600 | 15.472.100.000 | |
2018-08-31 | HU0000712153 | 1,073800 | 15.473.900.000 | |
2018-08-30 | HU0000712153 | 1,077500 | 15.508.700.000 | |
2018-08-29 | HU0000712153 | 1,078200 | 15.517.800.000 | |
2018-08-28 | HU0000712153 | 1,078900 | 15.513.800.000 | |
2018-08-27 | HU0000712153 | 1,079200 | 15.556.100.000 | |
2018-08-24 | HU0000712153 | 1,075800 | 15.498.400.000 | |
2018-08-23 | HU0000712153 | 1,077400 | 15.525.800.000 | |
2018-08-22 | HU0000712153 | 1,077300 | 15.533.100.000 | |
2018-08-21 | HU0000712153 | 1,075300 | 15.514.200.000 | |
2018-08-17 | HU0000712153 | 1,075900 | 15.502.300.000 | |
2018-08-16 | HU0000712153 | 1,073600 | 15.464.100.000 | |
2018-08-15 | HU0000712153 | 1,078400 | 15.530.100.000 | |
2018-08-14 | HU0000712153 | 1,078500 | 15.510.800.000 | |
2018-08-13 | HU0000712153 | 1,082600 | 15.548.300.000 | |
2018-08-10 | HU0000712153 | 1,085000 | 15.585.700.000 | |
2018-08-09 | HU0000712153 | 1,084300 | 15.549.200.000 | |
2018-08-08 | HU0000712153 | 1,084900 | 15.539.800.000 | |
2018-08-07 | HU0000712153 | 1,085300 | 15.518.700.000 | |
2018-08-06 | HU0000712153 | 1,086800 | 15.598.600.000 | |
2018-08-03 | HU0000712153 | 1,084500 | 15.546.900.000 | |
2018-08-02 | HU0000712153 | 1,085800 | 15.514.100.000 | |
2018-08-01 | HU0000712153 | 1,087300 | 15.519.600.000 | |
2018-07-31 | HU0000712153 | 1,087100 | 15.495.400.000 | |
2018-07-30 | HU0000712153 | 1,088900 | 15.469.800.000 | |
2018-07-27 | HU0000712153 | 1,088000 | 15.415.100.000 | |
2018-07-26 | HU0000712153 | 1,088000 | 15.381.000.000 | |
2018-07-25 | HU0000712153 | 1,088200 | 15.373.400.000 | |
2018-07-24 | HU0000712153 | 1,087200 | 15.354.100.000 | |
2018-07-23 | HU0000712153 | 1,087400 | 15.326.500.000 | |
2018-07-20 | HU0000712153 | 1,084700 | 15.259.100.000 | |
2018-07-19 | HU0000712153 | 1,085400 | 15.246.700.000 | |
2018-07-18 | HU0000712153 | 1,084500 | 15.221.100.000 | |
2018-07-17 | HU0000712153 | 1,084800 | 15.207.300.000 | |
2018-07-16 | HU0000712153 | 1,085500 | 15.215.300.000 | |
2018-07-13 | HU0000712153 | 1,086400 | 15.185.200.000 | |
2018-07-12 | HU0000712153 | 1,085000 | 15.157.000.000 | |
2018-07-11 | HU0000712153 | 1,085700 | 15.096.500.000 | |
2018-07-10 | HU0000712153 | 1,085700 | 15.065.000.000 | |
2018-07-09 | HU0000712153 | 1,085300 | 15.008.500.000 | |
2018-07-06 | HU0000712153 | 1,086400 | 14.982.600.000 | |
2018-07-05 | HU0000712153 | 1,086800 | 14.964.300.000 | |
2018-07-04 | HU0000712153 | 1,088100 | 14.868.900.000 | |
2018-07-03 | HU0000712153 | 1,087700 | 14.834.800.000 | |
2018-07-02 | HU0000712153 | 1,088500 | 14.784.500.000 | |
2018-06-29 | HU0000712153 | 1,090300 | 14.785.200.000 | |
2018-06-28 | HU0000712153 | 1,089100 | 14.718.100.000 | |
2018-06-27 | HU0000712153 | 1,088400 | 14.683.800.000 | |
2018-06-26 | HU0000712153 | 1,087800 | 14.635.600.000 | |
2018-06-25 | HU0000712153 | 1,088000 | 14.583.000.000 | |
2018-06-22 | HU0000712153 | 1,089200 | 14.557.000.000 | |
2018-06-21 | HU0000712153 | 1,085400 | 14.440.500.000 | |
2018-06-20 | HU0000712153 | 1,085700 | 14.427.300.000 | |
2018-06-19 | HU0000712153 | 1,084800 | 14.366.900.000 | |
2018-06-18 | HU0000712153 | 1,084900 | 14.318.700.000 | |
2018-06-15 | HU0000712153 | 1,082400 | 14.223.700.000 | |
2018-06-14 | HU0000712153 | 1,082700 | 14.187.300.000 | |
2018-06-13 | HU0000712153 | 1,083300 | 14.209.700.000 | |
2018-06-12 | HU0000712153 | 1,084200 | 14.170.900.000 | |
2018-06-11 | HU0000712153 | 1,083400 | 14.108.400.000 | |
2018-06-08 | HU0000712153 | 1,079300 | 13.982.800.000 | |
2018-06-07 | HU0000712153 | 1,080800 | 13.989.900.000 | |
2018-06-06 | HU0000712153 | 1,081200 | 13.962.800.000 | |
2018-06-05 | HU0000712153 | 1,081700 | 13.942.300.000 | |
2018-06-04 | HU0000712153 | 1,082000 | 13.910.100.000 | |
2018-06-01 | HU0000712153 | 1,081000 | 13.863.400.000 | |
2018-05-31 | HU0000712153 | 1,083300 | 13.824.300.000 | |
2018-05-30 | HU0000712153 | 1,084100 | 13.760.700.000 | |
2018-05-29 | HU0000712153 | 1,082200 | 13.712.300.000 | |
2018-05-28 | HU0000712153 | 1,081800 | 13.634.200.000 | |
2018-05-25 | HU0000712153 | 1,081200 | 13.613.200.000 | |
2018-05-24 | HU0000712153 | 1,080700 | 13.540.300.000 | |
2018-05-23 | HU0000712153 | 1,080800 | 13.475.500.000 | |
2018-05-22 | HU0000712153 | 1,083100 | 13.491.400.000 | |
2018-05-18 | HU0000712153 | 1,083300 | 13.432.000.000 | |
2018-05-17 | HU0000712153 | 1,084200 | 13.427.200.000 | |
2018-05-16 | HU0000712153 | 1,083800 | 13.373.700.000 | |
2018-05-15 | HU0000712153 | 1,080000 | 13.311.900.000 | |
2018-05-14 | HU0000712153 | 1,082800 | 13.286.700.000 | |
2018-05-11 | HU0000712153 | 1,083300 | 13.252.700.000 | |
2018-05-10 | HU0000712153 | 1,084000 | 13.213.900.000 | |
2018-05-09 | HU0000712153 | 1,084500 | 13.175.600.000 | |
2018-05-08 | HU0000712153 | 1,083800 | 13.151.400.000 | |
2018-05-07 | HU0000712153 | 1,085600 | 13.087.800.000 | |
2018-05-04 | HU0000712153 | 1,085900 | 13.083.600.000 | |
2018-05-03 | HU0000712153 | 1,088300 | 12.986.100.000 | |
2018-05-02 | HU0000712153 | 1,085700 | 12.910.600.000 | |
2018-04-27 | HU0000712153 | 1,085200 | 12.844.100.000 | |
2018-04-26 | HU0000712153 | 1,083400 | 12.827.800.000 | |
2018-04-25 | HU0000712153 | 1,083800 | 12.802.400.000 | |
2018-04-24 | HU0000712153 | 1,081300 | 12.690.600.000 | |
2018-04-23 | HU0000712153 | 1,077600 | 12.610.300.000 | |
2018-04-20 | HU0000712153 | 1,076500 | 12.547.500.000 | |
2018-04-19 | HU0000712153 | 1,077000 | 12.527.400.000 | |
2018-04-18 | HU0000712153 | 1,074700 | 12.491.400.000 | |
2018-04-17 | HU0000712153 | 1,073700 | 12.466.800.000 | |
2018-04-16 | HU0000712153 | 1,076900 | 12.465.200.000 | |
2018-04-13 | HU0000712153 | 1,077100 | 12.429.200.000 | |
2018-04-12 | HU0000712153 | 1,076800 | 12.394.300.000 | |
2018-04-11 | HU0000712153 | 1,077800 | 12.397.400.000 | |
2018-04-10 | HU0000712153 | 1,078200 | 12.383.000.000 | |
2018-04-09 | HU0000712153 | 1,078000 | 12.369.000.000 | |
2018-04-06 | HU0000712153 | 1,075800 | 12.314.300.000 | |
2018-04-05 | HU0000712153 | 1,073700 | 12.318.500.000 | |
2018-04-04 | HU0000712153 | 1,073600 | 12.300.900.000 | |
2018-04-03 | HU0000712153 | 1,070000 | 12.227.700.000 | |
2018-03-29 | HU0000712153 | 1,068500 | 12.197.400.000 | |
2018-03-28 | HU0000712153 | 1,067200 | 12.138.000.000 | |
2018-03-27 | HU0000712153 | 1,067000 | 12.131.400.000 | |
2018-03-26 | HU0000712153 | 1,068800 | 12.047.500.000 | |
2018-03-23 | HU0000712153 | 1,069700 | 12.016.000.000 | |
2018-03-22 | HU0000712153 | 1,072900 | 12.039.000.000 | |
2018-03-21 | HU0000712153 | 1,073200 | 11.973.800.000 | |
2018-03-20 | HU0000712153 | 1,074700 | 11.961.600.000 | |
2018-03-19 | HU0000712153 | 1,073600 | 11.899.500.000 | |
2018-03-14 | HU0000712153 | 1,075000 | 11.900.700.000 | |
2018-03-13 | HU0000712153 | 1,076100 | 11.924.000.000 | |
2018-03-12 | HU0000712153 | 1,078000 | 11.893.000.000 | |
2018-03-09 | HU0000712153 | 1,076500 | 11.874.200.000 | |
2018-03-08 | HU0000712153 | 1,074800 | 11.842.800.000 | |
2018-03-07 | HU0000712153 | 1,076700 | 11.828.900.000 | |
2018-03-06 | HU0000712153 | 1,076200 | 11.808.500.000 | |
2018-03-05 | HU0000712153 | 1,076400 | 11.782.200.000 | |
2018-03-02 | HU0000712153 | 1,080100 | 11.805.600.000 | |
2018-03-01 | HU0000712153 | 1,080900 | 11.792.000.000 | |
2018-02-28 | HU0000712153 | 1,077000 | 11.719.900.000 | |
2018-02-27 | HU0000712153 | 1,074800 | 11.646.600.000 | |
2018-02-26 | HU0000712153 | 1,075800 | 11.638.100.000 | |
2018-02-23 | HU0000712153 | 1,075100 | 11.633.000.000 | |
2018-02-22 | HU0000712153 | 1,071500 | 11.595.200.000 | |
2018-02-21 | HU0000712153 | 1,072800 | 11.605.500.000 | |
2018-02-20 | HU0000712153 | 1,070200 | 11.582.700.000 | |
2018-02-19 | HU0000712153 | 1,066800 | 11.536.500.000 | |
2018-02-16 | HU0000712153 | 1,066900 | 11.624.800.000 | |
2018-02-15 | HU0000712153 | 1,070500 | 11.672.900.000 | |
2018-02-14 | HU0000712153 | 1,070900 | 11.724.900.000 | |
2018-02-13 | HU0000712153 | 1,072300 | 11.761.800.000 | |
2018-02-12 | HU0000712153 | 1,072000 | 11.788.700.000 | |
2018-02-09 | HU0000712153 | 1,074000 | 11.803.200.000 | |
2018-02-08 | HU0000712153 | 1,072000 | 11.795.800.000 | |
2018-02-07 | HU0000712153 | 1,068700 | 11.812.300.000 | |
2018-02-06 | HU0000712153 | 1,071700 | 11.838.500.000 | |
2018-02-05 | HU0000712153 | 1,065600 | 11.768.700.000 | |
2018-02-02 | HU0000712153 | 1,068400 | 11.788.800.000 | |
2018-02-01 | HU0000712153 | 1,068400 | 11.747.300.000 | |
2018-01-31 | HU0000712153 | 1,069800 | 11.765.600.000 | |
2018-01-30 | HU0000712153 | 1,070000 | 11.747.600.000 | |
2018-01-29 | HU0000712153 | 1,068700 | 11.685.600.000 | |
2018-01-26 | HU0000712153 | 1,068700 | 11.667.400.000 | |
2018-01-25 | HU0000712153 | 1,071900 | 11.696.600.000 | |
2018-01-24 | HU0000712153 | 1,075900 | 11.730.700.000 | |
2018-01-23 | HU0000712153 | 1,075600 | 11.714.000.000 | |
2018-01-22 | HU0000712153 | 1,074300 | 11.714.300.000 | |
2018-01-19 | HU0000712153 | 1,074100 | 11.716.000.000 | |
2018-01-18 | HU0000712153 | 1,073100 | 11.729.700.000 | |
2018-01-17 | HU0000712153 | 1,073700 | 11.751.100.000 | |
2018-01-16 | HU0000712153 | 1,073500 | 11.749.500.000 | |
2018-01-15 | HU0000712153 | 1,074200 | 11.770.000.000 | |
2018-01-12 | HU0000712153 | 1,074600 | 11.778.400.000 | |
2018-01-11 | HU0000712153 | 1,074300 | 11.775.900.000 | |
2018-01-10 | HU0000712153 | 1,074400 | 11.786.300.000 | |
2018-01-09 | HU0000712153 | 1,073900 | 11.782.300.000 | |
2018-01-08 | HU0000712153 | 1,073600 | 11.790.700.000 | |
2018-01-05 | HU0000712153 | 1,073200 | 11.779.900.000 | |
2018-01-04 | HU0000712153 | 1,072500 | 11.796.100.000 | |
2018-01-03 | HU0000712153 | 1,070800 | 11.782.900.000 | |
2018-01-02 | HU0000712153 | 1,070800 | 11.807.100.000 | |
2017-12-29 | HU0000712153 | 1,070900 | 11.823.000.000 | |
2017-12-28 | HU0000712153 | 1,071000 | 11.839.900.000 | |
2017-12-27 | HU0000712153 | 1,071400 | 11.856.100.000 | |
2017-12-22 | HU0000712153 | 1,073500 | 11.894.300.000 | |
2017-12-21 | HU0000712153 | 1,074400 | 11.926.200.000 | |
2017-12-20 | HU0000712153 | 1,075300 | 11.926.500.000 | |
2017-12-19 | HU0000712153 | 1,076100 | 11.965.700.000 | |
2017-12-18 | HU0000712153 | 1,075800 | 11.965.800.000 | |
2017-12-15 | HU0000712153 | 1,077100 | 11.982.500.000 | |
2017-12-14 | HU0000712153 | 1,077900 | 12.014.000.000 | |
2017-12-13 | HU0000712153 | 1,079200 | 12.047.600.000 | |
2017-12-12 | HU0000712153 | 1,078500 | 12.134.600.000 | |
2017-12-11 | HU0000712153 | 1,081000 | 12.179.600.000 | |
2017-12-08 | HU0000712153 | 1,080000 | 12.174.000.000 | |
2017-12-07 | HU0000712153 | 1,078500 | 12.172.500.000 | |
2017-12-06 | HU0000712153 | 1,079600 | 12.207.400.000 | |
2017-12-05 | HU0000712153 | 1,079900 | 12.233.600.000 | |
2017-12-04 | HU0000712153 | 1,078300 | 12.221.800.000 | |
2017-12-01 | HU0000712153 | 1,079100 | 12.240.800.000 | |
2017-11-30 | HU0000712153 | 1,077900 | 12.251.800.000 | |
2017-11-29 | HU0000712153 | 1,079300 | 12.275.100.000 | |
2017-11-28 | HU0000712153 | 1,079600 | 12.270.400.000 | |
2017-11-27 | HU0000712153 | 1,081600 | 12.315.300.000 | |
2017-11-24 | HU0000712153 | 1,082200 | 12.365.100.000 | |
2017-11-23 | HU0000712153 | 1,083800 | 12.397.900.000 | |
2017-11-22 | HU0000712153 | 1,083700 | 12.408.500.000 | |
2017-11-21 | HU0000712153 | 1,083000 | 12.400.700.000 | |
2017-11-20 | HU0000712153 | 1,083400 | 12.439.500.000 | |
2017-11-17 | HU0000712153 | 1,084000 | 12.452.100.000 | |
2017-11-16 | HU0000712153 | 1,083000 | 12.478.700.000 | |
2017-11-15 | HU0000712153 | 1,085100 | 12.506.400.000 | |
2017-11-14 | HU0000712153 | 1,087700 | 12.549.300.000 | |
2017-11-13 | HU0000712153 | 1,088500 | 12.557.800.000 | |
2017-11-10 | HU0000712153 | 1,090600 | 12.595.500.000 | |
2017-11-09 | HU0000712153 | 1,091500 | 12.599.300.000 | |
2017-11-08 | HU0000712153 | 1,091600 | 12.643.900.000 | |
2017-11-07 | HU0000712153 | 1,091400 | 12.643.200.000 | |
2017-11-06 | HU0000712153 | 1,090300 | 12.642.400.000 | |
2017-11-03 | HU0000712153 | 1,093600 | 12.685.800.000 | |
2017-11-02 | HU0000712153 | 1,093500 | 12.689.400.000 | |
2017-10-31 | HU0000712153 | 1,092500 | 12.681.700.000 | |
2017-10-30 | HU0000712153 | 1,092600 | 12.684.000.000 | |
2017-10-27 | HU0000712153 | 1,091400 | 12.663.000.000 | |
2017-10-26 | HU0000712153 | 1,090400 | 12.652.300.000 | |
2017-10-25 | HU0000712153 | 1,091100 | 12.660.700.000 | |
2017-10-24 | HU0000712153 | 1,090800 | 12.649.400.000 | |
2017-10-20 | HU0000712153 | 1,091900 | 12.668.700.000 | |
2017-10-19 | HU0000712153 | 1,092100 | 12.667.900.000 | |
2017-10-18 | HU0000712153 | 1,092400 | 12.671.900.000 | |
2017-10-17 | HU0000712153 | 1,092800 | 12.694.400.000 | |
2017-10-16 | HU0000712153 | 1,092300 | 12.688.600.000 | |
2017-10-13 | HU0000712153 | 1,092300 | 12.695.700.000 | |
2017-10-12 | HU0000712153 | 1,092900 | 12.705.100.000 | |
2017-10-11 | HU0000712153 | 1,092900 | 12.705.400.000 | |
2017-10-10 | HU0000712153 | 1,094600 | 12.727.900.000 | |
2017-10-09 | HU0000712153 | 1,094400 | 12.728.400.000 | |
2017-10-06 | HU0000712153 | 1,092800 | 12.718.300.000 | |
2017-10-05 | HU0000712153 | 1,092200 | 12.725.300.000 | |
2017-10-04 | HU0000712153 | 1,094000 | 12.748.900.000 | |
2017-10-03 | HU0000712153 | 1,093800 | 12.746.200.000 | |
2017-10-02 | HU0000712153 | 1,092500 | 12.732.400.000 | |
2017-09-29 | HU0000712153 | 1,092500 | 12.878.900.000 | |
2017-09-28 | HU0000712153 | 1,093600 | 12.918.900.000 | |
2017-09-27 | HU0000712153 | 1,091300 | 12.892.100.000 | |
2017-09-26 | HU0000712153 | 1,090500 | 12.926.000.000 | |
2017-09-25 | HU0000712153 | 1,089900 | 12.919.500.000 | |
2017-09-22 | HU0000712153 | 1,091000 | 12.945.200.000 | |
2017-09-21 | HU0000712153 | 1,088700 | 12.916.900.000 | |
2017-09-20 | HU0000712153 | 1,090200 | 12.971.700.000 | |
2017-09-19 | HU0000712153 | 1,090500 | 12.976.000.000 | |
2017-09-18 | HU0000712153 | 1,090300 | 12.977.100.000 | |
2017-09-15 | HU0000712153 | 1,090500 | 12.983.400.000 | |
2017-09-14 | HU0000712153 | 1,089500 | 12.970.900.000 | |
2017-09-13 | HU0000712153 | 1,088300 | 12.957.400.000 | |
2017-09-12 | HU0000712153 | 1,086600 | 12.936.400.000 | |
2017-09-11 | HU0000712153 | 1,083100 | 12.900.700.000 | |
2017-09-08 | HU0000712153 | 1,086000 | 12.926.900.000 | |
2017-09-07 | HU0000712153 | 1,086300 | 12.952.300.000 | |
2017-09-06 | HU0000712153 | 1,086000 | 12.949.200.000 | |
2017-09-05 | HU0000712153 | 1,086300 | 12.952.700.000 | |
2017-09-04 | HU0000712153 | 1,086400 | 12.965.000.000 | |
2017-09-01 | HU0000712153 | 1,087900 | 12.982.300.000 | |
2017-08-31 | HU0000712153 | 1,086100 | 12.969.400.000 | |
2017-08-30 | HU0000712153 | 1,083400 | 12.958.800.000 | |
2017-08-29 | HU0000712153 | 1,086500 | 13.001.800.000 | |
2017-08-28 | HU0000712153 | 1,088300 | 13.056.500.000 | |
2017-08-25 | HU0000712153 | 1,086800 | 13.039.000.000 | |
2017-08-24 | HU0000712153 | 1,087200 | 13.094.400.000 | |
2017-08-23 | HU0000712153 | 1,087900 | 13.102.300.000 | |
2017-08-22 | HU0000712153 | 1,087900 | 13.102.600.000 | |
2017-08-21 | HU0000712153 | 1,087700 | 13.101.100.000 | |
2017-08-18 | HU0000712153 | 1,089500 | 13.113.000.000 | |
2017-08-17 | HU0000712153 | 1,090400 | 13.123.600.000 | |
2017-08-16 | HU0000712153 | 1,089700 | 13.114.500.000 | |
2017-08-15 | HU0000712153 | 1,089300 | 13.097.900.000 | |
2017-08-14 | HU0000712153 | 1,089300 | 13.103.800.000 | |
2017-08-11 | HU0000712153 | 1,090700 | 13.115.600.000 | |
2017-08-10 | HU0000712153 | 1,090300 | 13.105.200.000 | |
2017-08-09 | HU0000712153 | 1,089300 | 13.093.600.000 | |
2017-08-08 | HU0000712153 | 1,088800 | 13.083.200.000 | |
2017-08-07 | HU0000712153 | 1,087000 | 13.073.900.000 | |
2017-08-04 | HU0000712153 | 1,086800 | 13.072.700.000 | |
2017-08-03 | HU0000712153 | 1,086100 | 13.063.700.000 | |
2017-08-02 | HU0000712153 | 1,086400 | 13.070.900.000 | |
2017-08-01 | HU0000712153 | 1,087900 | 13.077.700.000 | |
2017-07-31 | HU0000712153 | 1,088600 | 13.080.000.000 | |
2017-07-28 | HU0000712153 | 1,089300 | 13.090.600.000 | |
2017-07-27 | HU0000712153 | 1,090800 | 13.109.600.000 | |
2017-07-26 | HU0000712153 | 1,089700 | 13.096.200.000 | |
2017-07-25 | HU0000712153 | 1,088900 | 13.075.400.000 | |
2017-07-24 | HU0000712153 | 1,089900 | 13.111.100.000 | |
2017-07-21 | HU0000712153 | 1,092800 | 13.116.100.000 | |
2017-07-20 | HU0000712153 | 1,092800 | 13.125.100.000 | |
2017-07-19 | HU0000712153 | 1,093500 | 13.124.900.000 | |
2017-07-18 | HU0000712153 | 1,095200 | 13.150.100.000 | |
2017-07-17 | HU0000712153 | 1,095900 | 13.157.800.000 | |
2017-07-14 | HU0000712153 | 1,096100 | 13.157.000.000 | |
2017-07-13 | HU0000712153 | 1,096600 | 13.139.300.000 | |
2017-07-12 | HU0000712153 | 1,096000 | 13.126.900.000 | |
2017-07-11 | HU0000712153 | 1,095900 | 13.089.300.000 | |
2017-07-10 | HU0000712153 | 1,095400 | 13.075.300.000 | |
2017-07-07 | HU0000712153 | 1,097100 | 13.082.300.000 | |
2017-07-06 | HU0000712153 | 1,097400 | 13.088.700.000 | |
2017-07-05 | HU0000712153 | 1,095300 | 13.064.400.000 | |
2017-07-04 | HU0000712153 | 1,095600 | 13.064.000.000 | |
2017-07-03 | HU0000712153 | 1,094900 | 13.053.600.000 | |
2017-06-30 | HU0000712153 | 1,095400 | 13.059.300.000 | |
2017-06-29 | HU0000712153 | 1,097100 | 13.070.500.000 | |
2017-06-28 | HU0000712153 | 1,098400 | 13.082.000.000 | |
2017-06-27 | HU0000712153 | 1,099100 | 13.091.100.000 | |
2017-06-26 | HU0000712153 | 1,098600 | 13.091.000.000 | |
2017-06-23 | HU0000712153 | 1,098800 | 13.096.500.000 | |
2017-06-22 | HU0000712153 | 1,100400 | 13.116.100.000 | |
2017-06-21 | HU0000712153 | 1,099600 | 13.095.600.000 | |
2017-06-20 | HU0000712153 | 1,100300 | 13.103.500.000 | |
2017-06-19 | HU0000712153 | 1,099600 | 13.093.200.000 | |
2017-06-16 | HU0000712153 | 1,098400 | 13.053.600.000 | |
2017-06-15 | HU0000712153 | 1,098900 | 13.044.100.000 | |
2017-06-14 | HU0000712153 | 1,099000 | 13.014.300.000 | |
2017-06-13 | HU0000712153 | 1,098500 | 13.012.600.000 | |
2017-06-12 | HU0000712153 | 1,100900 | 13.038.100.000 | |
2017-06-09 | HU0000712153 | 1,101200 | 13.041.200.000 | |
2017-06-08 | HU0000712153 | 1,100600 | 13.058.700.000 | |
2017-06-07 | HU0000712153 | 1,099900 | 13.042.700.000 | |
2017-06-06 | HU0000712153 | 1,101600 | 13.037.600.000 | |
2017-06-02 | HU0000712153 | 1,101300 | 13.032.200.000 | |
2017-06-01 | HU0000712153 | 1,101400 | 13.047.600.000 | |
2017-05-31 | HU0000712153 | 1,101100 | 13.055.500.000 | |
2017-05-30 | HU0000712153 | 1,101400 | 13.060.000.000 | |
2017-05-29 | HU0000712153 | 1,101200 | 13.057.500.000 | |
2017-05-26 | HU0000712153 | 1,101100 | 13.043.600.000 | |
2017-05-25 | HU0000712153 | 1,101900 | 13.050.100.000 | |
2017-05-24 | HU0000712153 | 1,101300 | 13.040.700.000 | |
2017-05-23 | HU0000712153 | 1,101500 | 13.046.800.000 | |
2017-05-22 | HU0000712153 | 1,100600 | 13.039.200.000 | |
2017-05-19 | HU0000712153 | 1,099500 | 13.028.400.000 | |
2017-05-18 | HU0000712153 | 1,100800 | 13.067.400.000 | |
2017-05-17 | HU0000712153 | 1,103800 | 13.112.200.000 | |
2017-05-16 | HU0000712153 | 1,104300 | 13.118.700.000 | |
2017-05-15 | HU0000712153 | 1,104800 | 13.123.900.000 | |
2017-05-12 | HU0000712153 | 1,104600 | 13.121.500.000 | |
2017-05-11 | HU0000712153 | 1,105300 | 13.125.200.000 | |
2017-05-10 | HU0000712153 | 1,104600 | 13.121.300.000 | |
2017-05-09 | HU0000712153 | 1,103200 | 13.074.000.000 | |
2017-05-08 | HU0000712153 | 1,101600 | 13.069.300.000 | |
2017-05-05 | HU0000712153 | 1,100000 | 13.064.600.000 | |
2017-05-04 | HU0000712153 | 1,098100 | 13.043.000.000 | |
2017-05-03 | HU0000712153 | 1,098700 | 13.044.500.000 | |
2017-05-02 | HU0000712153 | 1,097700 | 13.050.700.000 | |
2017-04-28 | HU0000712153 | 1,097800 | 13.043.900.000 | |
2017-04-27 | HU0000712153 | 1,097300 | 13.073.800.000 | |
2017-04-26 | HU0000712153 | 1,097600 | 13.087.500.000 | |
2017-04-25 | HU0000712153 | 1,096700 | 13.067.700.000 | |
2017-04-24 | HU0000712153 | 1,093400 | 13.022.900.000 | |
2017-04-21 | HU0000712153 | 1,093100 | 13.019.600.000 | |
2017-04-20 | HU0000712153 | 1,093800 | 13.040.100.000 | |
2017-04-19 | HU0000712153 | 1,091900 | 13.011.900.000 | |
2017-04-18 | HU0000712153 | 1,091600 | 13.017.100.000 | |
2017-04-13 | HU0000712153 | 1,091500 | 13.021.000.000 | |
2017-04-12 | HU0000712153 | 1,092500 | 13.039.600.000 | |
2017-04-11 | HU0000712153 | 1,093100 | 13.026.700.000 | |
2017-04-10 | HU0000712153 | 1,092900 | 13.040.900.000 | |
2017-04-07 | HU0000712153 | 1,092800 | 13.038.700.000 | |
2017-04-06 | HU0000712153 | 1,091900 | 13.029.900.000 | |
2017-04-05 | HU0000712153 | 1,091800 | 13.051.500.000 | |
2017-04-04 | HU0000712153 | 1,092000 | 13.007.100.000 | |
2017-04-03 | HU0000712153 | 1,091100 | 12.995.700.000 | |
2017-03-31 | HU0000712153 | 1,090700 | 12.985.400.000 | |
2017-03-30 | HU0000712153 | 1,090300 | 12.971.700.000 | |
2017-03-29 | HU0000712153 | 1,090700 | 12.974.800.000 | |
2017-03-28 | HU0000712153 | 1,091300 | 12.995.100.000 | |
2017-03-27 | HU0000712153 | 1,092000 | 13.021.400.000 | |
2017-03-24 | HU0000712153 | 1,091600 | 13.011.500.000 | |
2017-03-23 | HU0000712153 | 1,090400 | 13.009.000.000 | |
2017-03-22 | HU0000712153 | 1,091300 | 13.023.400.000 | |
2017-03-21 | HU0000712153 | 1,091900 | 13.029.800.000 | |
2017-03-20 | HU0000712153 | 1,092500 | 13.016.600.000 | |
2017-03-17 | HU0000712153 | 1,092700 | 13.012.700.000 | |
2017-03-16 | HU0000712153 | 1,094600 | 13.069.800.000 | |
2017-03-14 | HU0000712153 | 1,095000 | 13.069.000.000 | |
2017-03-13 | HU0000712153 | 1,095800 | 13.074.800.000 | |
2017-03-10 | HU0000712153 | 1,095300 | 13.080.100.000 | |
2017-03-09 | HU0000712153 | 1,093600 | 13.044.700.000 | |
2017-03-08 | HU0000712153 | 1,092800 | 13.035.600.000 | |
2017-03-07 | HU0000712153 | 1,093700 | 13.041.200.000 | |
2017-03-06 | HU0000712153 | 1,095200 | 13.039.600.000 | |
2017-03-03 | HU0000712153 | 1,094600 | 13.035.200.000 | |
2017-03-02 | HU0000712153 | 1,094000 | 13.049.700.000 | |
2017-03-01 | HU0000712153 | 1,091100 | 13.019.200.000 | |
2017-02-28 | HU0000712153 | 1,091900 | 13.032.500.000 | |
2017-02-27 | HU0000712153 | 1,092100 | 13.027.900.000 | |
2017-02-24 | HU0000712153 | 1,094400 | 13.041.300.000 | |
2017-02-23 | HU0000712153 | 1,094400 | 13.047.500.000 | |
2017-02-22 | HU0000712153 | 1,094100 | 13.061.900.000 | |
2017-02-21 | HU0000712153 | 1,092000 | 13.052.600.000 | |
2017-02-20 | HU0000712153 | 1,091300 | 13.029.200.000 | |
2017-02-17 | HU0000712153 | 1,092500 | 13.049.800.000 | |
2017-02-16 | HU0000712153 | 1,093100 | 13.062.900.000 | |
2017-02-15 | HU0000712153 | 1,092200 | 13.088.700.000 | |
2017-02-14 | HU0000712153 | 1,091500 | 13.075.500.000 | |
2017-02-13 | HU0000712153 | 1,090900 | 13.069.700.000 | |
2017-02-10 | HU0000712153 | 1,090600 | 13.072.400.000 | |
2017-02-09 | HU0000712153 | 1,090800 | 13.084.000.000 | |
2017-02-08 | HU0000712153 | 1,091600 | 13.086.400.000 | |
2017-02-07 | HU0000712153 | 1,090700 | 13.073.400.000 | |
2017-02-06 | HU0000712153 | 1,092400 | 13.087.200.000 | |
2017-02-03 | HU0000712153 | 1,091200 | 13.060.300.000 | |
2017-02-02 | HU0000712153 | 1,093300 | 13.077.300.000 | |
2017-02-01 | HU0000712153 | 1,092800 | 13.055.700.000 | |
2017-01-31 | HU0000712153 | 1,093300 | 13.042.300.000 | |
2017-01-30 | HU0000712153 | 1,095500 | 13.060.700.000 | |
2017-01-27 | HU0000712153 | 1,094800 | 13.054.900.000 | |
2017-01-26 | HU0000712153 | 1,094300 | 13.052.300.000 | |
2017-01-25 | HU0000712153 | 1,091000 | 13.042.600.000 | |
2017-01-24 | HU0000712153 | 1,090800 | 13.037.900.000 | |
2017-01-23 | HU0000712153 | 1,091900 | 13.050.500.000 | |
2017-01-20 | HU0000712153 | 1,090500 | 13.019.900.000 | |
2017-01-19 | HU0000712153 | 1,090200 | 13.003.200.000 | |
2017-01-18 | HU0000712153 | 1,089400 | 12.962.300.000 | |
2017-01-17 | HU0000712153 | 1,089600 | 12.964.000.000 | |
2017-01-16 | HU0000712153 | 1,090000 | 12.965.900.000 | |
2017-01-13 | HU0000712153 | 1,089700 | 12.933.900.000 | |
2017-01-12 | HU0000712153 | 1,092800 | 12.923.500.000 | |
2017-01-11 | HU0000712153 | 1,092100 | 12.916.300.000 | |
2017-01-10 | HU0000712153 | 1,092100 | 12.895.000.000 | |
2017-01-09 | HU0000712153 | 1,091000 | 12.894.300.000 | |
2017-01-06 | HU0000712153 | 1,092600 | 12.922.600.000 | |
2017-01-05 | HU0000712153 | 1,092400 | 12.926.100.000 | |
2017-01-04 | HU0000712153 | 1,092900 | 12.947.300.000 | |
2017-01-03 | HU0000712153 | 1,090400 | 12.916.000.000 | |
2017-01-02 | HU0000712153 | 1,088800 | 12.892.300.000 | |
2016-12-30 | HU0000712153 | 1,088600 | 12.874.500.000 | |
2016-12-29 | HU0000712153 | 1,088700 | 12.875.200.000 | |
2016-12-28 | HU0000712153 | 1,088600 | 12.857.800.000 | |
2016-12-27 | HU0000712153 | 1,087300 | 12.826.800.000 | |
2016-12-23 | HU0000712153 | 1,087900 | 12.847.700.000 | |
2016-12-22 | HU0000712153 | 1,087300 | 12.829.100.000 | |
2016-12-21 | HU0000712153 | 1,087300 | 12.825.900.000 | |
2016-12-20 | HU0000712153 | 1,086800 | 12.765.700.000 | |
2016-12-19 | HU0000712153 | 1,085900 | 12.755.000.000 | |
2016-12-16 | HU0000712153 | 1,084400 | 12.818.100.000 | |
2016-12-15 | HU0000712153 | 1,083100 | 12.801.000.000 | |
2016-12-14 | HU0000712153 | 1,083400 | 12.841.500.000 | |
2016-12-13 | HU0000712153 | 1,081500 | 12.842.900.000 | |
2016-12-12 | HU0000712153 | 1,080100 | 12.835.200.000 | |
2016-12-09 | HU0000712153 | 1,079900 | 12.834.800.000 | |
2016-12-08 | HU0000712153 | 1,077700 | 12.794.400.000 | |
2016-12-07 | HU0000712153 | 1,076600 | 12.800.200.000 | |
2016-12-06 | HU0000712153 | 1,075300 | 12.784.400.000 | |
2016-12-05 | HU0000712153 | 1,074400 | 12.790.800.000 | |
2016-12-02 | HU0000712153 | 1,074100 | 12.786.700.000 | |
2016-12-01 | HU0000712153 | 1,072800 | 12.779.700.000 | |
2016-11-30 | HU0000712153 | 1,071900 | 12.761.200.000 | |
2016-11-29 | HU0000712153 | 1,070900 | 12.753.100.000 | |
2016-11-28 | HU0000712153 | 1,071700 | 12.779.800.000 | |
2016-11-25 | HU0000712153 | 1,072400 | 12.789.100.000 | |
2016-11-24 | HU0000712153 | 1,071700 | 12.780.900.000 | |
2016-11-23 | HU0000712153 | 1,070700 | 12.776.400.000 | |
2016-11-22 | HU0000712153 | 1,071100 | 12.781.500.000 | |
2016-11-21 | HU0000712153 | 1,071700 | 12.785.500.000 | |
2016-11-18 | HU0000712153 | 1,070700 | 12.778.000.000 | |
2016-11-17 | HU0000712153 | 1,071000 | 12.801.700.000 | |
2016-11-16 | HU0000712153 | 1,071300 | 12.805.300.000 | |
2016-11-15 | HU0000712153 | 1,070200 | 12.794.600.000 | |
2016-11-14 | HU0000712153 | 1,070100 | 12.791.900.000 | |
2016-11-11 | HU0000712153 | 1,069600 | 12.823.800.000 | |
2016-11-10 | HU0000712153 | 1,068800 | 12.841.700.000 | |
2016-11-09 | HU0000712153 | 1,069400 | 12.858.000.000 | |
2016-11-08 | HU0000712153 | 1,069300 | 12.857.800.000 | |
2016-11-07 | HU0000712153 | 1,069100 | 12.886.300.000 | |
2016-11-04 | HU0000712153 | 1,070200 | 12.894.400.000 | |
2016-11-03 | HU0000712153 | 1,070400 | 12.903.200.000 | |
2016-11-02 | HU0000712153 | 1,075300 | 12.968.200.000 | |
2016-10-28 | HU0000712153 | 1,076500 | 12.986.800.000 | |
2016-10-27 | HU0000712153 | 1,075500 | 12.970.500.000 | |
2016-10-26 | HU0000712153 | 1,074700 | 12.969.000.000 | |
2016-10-25 | HU0000712153 | 1,075300 | 12.979.300.000 | |
2016-10-24 | HU0000712153 | 1,074200 | 12.965.500.000 | |
2016-10-21 | HU0000712153 | 1,073700 | 12.958.600.000 | |
2016-10-20 | HU0000712153 | 1,072300 | 12.949.400.000 | |
2016-10-19 | HU0000712153 | 1,071000 | 12.938.100.000 | |
2016-10-18 | HU0000712153 | 1,069100 | 12.929.600.000 | |
2016-10-17 | HU0000712153 | 1,068500 | 12.926.900.000 | |
2016-10-14 | HU0000712153 | 1,067200 | 12.926.700.000 | |
2016-10-13 | HU0000712153 | 1,068500 | 12.951.700.000 | |
2016-10-12 | HU0000712153 | 1,069000 | 12.965.800.000 | |
2016-10-11 | HU0000712153 | 1,068800 | 12.966.400.000 | |
2016-10-10 | HU0000712153 | 1,068500 | 12.980.700.000 | |
2016-10-07 | HU0000712153 | 1,069300 | 12.995.800.000 | |
2016-10-06 | HU0000712153 | 1,069400 | 13.027.700.000 | |
2016-10-05 | HU0000712153 | 1,069000 | 13.023.300.000 | |
2016-10-04 | HU0000712153 | 1,068800 | 13.024.500.000 | |
2016-10-03 | HU0000712153 | 1,068400 | 13.029.900.000 | |
2016-09-30 | HU0000712153 | 1,068700 | 13.033.900.000 | |
2016-09-29 | HU0000712153 | 1,067400 | 13.026.000.000 | |
2016-09-28 | HU0000712153 | 1,066300 | 13.015.800.000 | |
2016-09-27 | HU0000712153 | 1,067600 | 13.043.000.000 | |
2016-09-26 | HU0000712153 | 1,069400 | 13.066.800.000 | |
2016-09-23 | HU0000712153 | 1,070700 | 13.134.500.000 | |
2016-09-22 | HU0000712153 | 1,070200 | 13.138.600.000 | |
2016-09-21 | HU0000712153 | 1,068900 | 13.115.400.000 | |
2016-09-20 | HU0000712153 | 1,069000 | 13.123.100.000 | |
2016-09-19 | HU0000712153 | 1,067800 | 13.108.900.000 | |
2016-09-16 | HU0000712153 | 1,069800 | 13.133.700.000 | |
2016-09-15 | HU0000712153 | 1,070300 | 13.161.200.000 | |
2016-09-14 | HU0000712153 | 1,071100 | 13.176.000.000 | |
2016-09-13 | HU0000712153 | 1,071900 | 13.188.500.000 | |
2016-09-12 | HU0000712153 | 1,073700 | 13.213.100.000 | |
2016-09-09 | HU0000712153 | 1,074300 | 13.221.000.000 | |
2016-09-08 | HU0000712153 | 1,074400 | 13.234.500.000 | |
2016-09-07 | HU0000712153 | 1,073700 | 13.232.200.000 | |
2016-09-06 | HU0000712153 | 1,072100 | 13.207.700.000 | |
2016-09-05 | HU0000712153 | 1,072400 | 13.212.100.000 | |
2016-09-02 | HU0000712153 | 1,070100 | 13.183.900.000 | |
2016-09-01 | HU0000712153 | 1,070500 | 13.222.700.000 | |
2016-08-31 | HU0000712153 | 1,069900 | 13.220.300.000 | |
2016-08-30 | HU0000712153 | 1,069000 | 13.208.000.000 | |
2016-08-29 | HU0000712153 | 1,068500 | 13.217.900.000 | |
2016-08-26 | HU0000712153 | 1,067700 | 13.189.900.000 | |
2016-08-25 | HU0000712153 | 1,068200 | 13.197.200.000 | |
2016-08-24 | HU0000712153 | 1,069000 | 13.225.800.000 | |
2016-08-23 | HU0000712153 | 1,067900 | 13.216.900.000 | |
2016-08-22 | HU0000712153 | 1,068600 | 13.215.000.000 | |
2016-08-19 | HU0000712153 | 1,069700 | 13.238.500.000 | |
2016-08-18 | HU0000712153 | 1,069100 | 13.224.600.000 | |
2016-08-17 | HU0000712153 | 1,070100 | 13.253.400.000 | |
2016-08-16 | HU0000712153 | 1,071200 | 13.269.600.000 | |
2016-08-15 | HU0000712153 | 1,071200 | 13.270.700.000 | |
2016-08-12 | HU0000712153 | 1,067300 | 13.245.400.000 | |
2016-08-11 | HU0000712153 | 1,066000 | 13.228.800.000 | |
2016-08-10 | HU0000712153 | 1,066900 | 13.239.500.000 | |
2016-08-09 | HU0000712153 | 1,064600 | 13.253.600.000 | |
2016-08-08 | HU0000712153 | 1,062100 | 13.238.300.000 | |
2016-08-05 | HU0000712153 | 1,061100 | 13.258.700.000 | |
2016-08-04 | HU0000712153 | 1,058900 | 13.247.800.000 | |
2016-08-03 | HU0000712153 | 1,059200 | 13.255.100.000 | |
2016-08-02 | HU0000712153 | 1,061800 | 13.289.100.000 | |
2016-08-01 | HU0000712153 | 1,064500 | 13.334.000.000 | |
2016-07-29 | HU0000712153 | 1,063500 | 13.325.500.000 | |
2016-07-28 | HU0000712153 | 1,064800 | 13.347.300.000 | |
2016-07-27 | HU0000712153 | 1,063700 | 13.339.800.000 | |
2016-07-26 | HU0000712153 | 1,063700 | 13.339.300.000 | |
2016-07-25 | HU0000712153 | 1,064200 | 13.364.800.000 | |
2016-07-22 | HU0000712153 | 1,064900 | 13.377.100.000 | |
2016-07-21 | HU0000712153 | 1,065000 | 13.378.400.000 | |
2016-07-20 | HU0000712153 | 1,063900 | 13.376.100.000 | |
2016-07-19 | HU0000712153 | 1,064300 | 13.390.900.000 | |
2016-07-18 | HU0000712153 | 1,064500 | 13.433.700.000 | |
2016-07-15 | HU0000712153 | 1,064600 | 13.434.900.000 | |
2016-07-14 | HU0000712153 | 1,061900 | 13.408.100.000 | |
2016-07-13 | HU0000712153 | 1,061400 | 13.401.300.000 | |
2016-07-12 | HU0000712153 | 1,059700 | 13.428.700.000 | |
2016-07-11 | HU0000712153 | 1,056700 | 13.404.500.000 | |
2016-07-08 | HU0000712153 | 1,056200 | 13.398.700.000 | |
2016-07-07 | HU0000712153 | 1,055000 | 13.395.000.000 | |
2016-07-06 | HU0000712153 | 1,056100 | 13.414.400.000 | |
2016-07-05 | HU0000712153 | 1,056900 | 13.424.500.000 | |
2016-07-04 | HU0000712153 | 1,057700 | 13.424.800.000 | |
2016-07-01 | HU0000712153 | 1,056300 | 13.394.000.000 | |
2016-06-30 | HU0000712153 | 1,056200 | 13.402.900.000 | |
2016-06-29 | HU0000712153 | 1,054400 | 13.388.400.000 | |
2016-06-28 | HU0000712153 | 1,051400 | 13.431.400.000 | |
2016-06-27 | HU0000712153 | 1,051200 | 13.430.900.000 | |
2016-06-24 | HU0000712153 | 1,054500 | 13.522.700.000 | |
2016-06-23 | HU0000712153 | 1,055600 | 13.536.300.000 | |
2016-06-22 | HU0000712153 | 1,053800 | 13.514.700.000 | |
2016-06-21 | HU0000712153 | 1,053300 | 13.553.600.000 | |
2016-06-20 | HU0000712153 | 1,051800 | 13.559.700.000 | |
2016-06-17 | HU0000712153 | 1,049800 | 13.540.100.000 | |
2016-06-16 | HU0000712153 | 1,052100 | 13.583.500.000 | |
2016-06-15 | HU0000712153 | 1,050900 | 13.571.600.000 | |
2016-06-14 | HU0000712153 | 1,052700 | 13.599.700.000 | |
2016-06-13 | HU0000712153 | 1,055600 | 13.643.700.000 | |
2016-06-10 | HU0000712153 | 1,059200 | 13.732.900.000 | |
2016-06-09 | HU0000712153 | 1,060200 | 13.747.300.000 | |
2016-06-08 | HU0000712153 | 1,059100 | 13.732.600.000 | |
2016-06-07 | HU0000712153 | 1,057400 | 13.708.200.000 | |
2016-06-06 | HU0000712153 | 1,057500 | 13.716.600.000 | |
2016-06-03 | HU0000712153 | 1,058000 | 13.784.800.000 | |
2016-06-02 | HU0000712153 | 1,057500 | 13.777.500.000 | |
2016-06-01 | HU0000712153 | 1,058200 | 13.788.700.000 | |
2016-05-31 | HU0000712153 | 1,059300 | 13.810.400.000 | |
2016-05-30 | HU0000712153 | 1,058100 | 13.812.500.000 | |
2016-05-27 | HU0000712153 | 1,057900 | 13.815.800.000 | |
2016-05-26 | HU0000712153 | 1,058200 | 13.825.000.000 | |
2016-05-25 | HU0000712153 | 1,057700 | 13.820.000.000 | |
2016-05-24 | HU0000712153 | 1,056500 | 13.791.100.000 | |
2016-05-23 | HU0000712153 | 1,056800 | 13.815.100.000 | |
2016-05-20 | HU0000712153 | 1,056500 | 13.841.500.000 | |
2016-05-19 | HU0000712153 | 1,057600 | 13.855.800.000 | |
2016-05-18 | HU0000712153 | 1,058800 | 13.881.600.000 | |
2016-05-17 | HU0000712153 | 1,059000 | 13.920.500.000 | |
2016-05-13 | HU0000712153 | 1,058600 | 13.914.500.000 | |
2016-05-12 | HU0000712153 | 1,058000 | 13.910.500.000 | |
2016-05-11 | HU0000712153 | 1,057700 | 13.906.300.000 | |
2016-05-10 | HU0000712153 | 1,057200 | 13.899.700.000 | |
2016-05-09 | HU0000712153 | 1,057800 | 13.923.500.000 | |
2016-05-06 | HU0000712153 | 1,056300 | 13.888.200.000 | |
2016-05-05 | HU0000712153 | 1,055100 | 13.941.300.000 | |
2016-05-04 | HU0000712153 | 1,055400 | 13.942.800.000 | |
2016-05-03 | HU0000712153 | 1,057800 | 13.971.600.000 | |
2016-05-02 | HU0000712153 | 1,059100 | 14.016.700.000 | |
2016-04-29 | HU0000712153 | 1,058200 | 14.141.600.000 | |
2016-04-28 | HU0000712153 | 1,057400 | 14.118.900.000 | |
2016-04-27 | HU0000712153 | 1,056900 | 14.173.900.000 | |
2016-04-26 | HU0000712153 | 1,056500 | 14.179.000.000 | |
2016-04-25 | HU0000712153 | 1,057000 | 14.184.300.000 | |
2016-04-22 | HU0000712153 | 1,058100 | 14.212.900.000 | |
2016-04-21 | HU0000712153 | 1,057800 | 14.174.500.000 | |
2016-04-20 | HU0000712153 | 1,058000 | 14.170.500.000 | |
2016-04-19 | HU0000712153 | 1,056600 | 14.170.200.000 | |
2016-04-18 | HU0000712153 | 1,057200 | 14.172.500.000 | |
2016-04-15 | HU0000712153 | 1,056800 | 14.165.800.000 | |
2016-04-14 | HU0000712153 | 1,057200 | 14.180.700.000 | |
2016-04-13 | HU0000712153 | 1,056800 | 14.184.400.000 | |
2016-04-12 | HU0000712153 | 1,058500 | 14.206.700.000 | |
2016-04-11 | HU0000712153 | 1,058000 | 14.227.700.000 | |
2016-04-08 | HU0000712153 | 1,057100 | 14.307.600.000 | |
2016-04-07 | HU0000712153 | 1,056700 | 14.292.300.000 | |
2016-04-06 | HU0000712153 | 1,056700 | 14.258.100.000 | |
2016-04-05 | HU0000712153 | 1,056300 | 14.250.700.000 | |
2016-04-04 | HU0000712153 | 1,057200 | 14.249.400.000 | |
2016-04-01 | HU0000712153 | 1,058900 | 14.274.300.000 | |
2016-03-31 | HU0000712153 | 1,058200 | 14.245.400.000 | |
2016-03-30 | HU0000712153 | 1,058200 | 14.243.000.000 | |
2016-03-29 | HU0000712153 | 1,056900 | 14.218.700.000 | |
2016-03-25 | HU0000712153 | 1,057900 | 14.230.300.000 | |
2016-03-24 | HU0000712153 | 1,057500 | 14.219.400.000 | |
2016-03-23 | HU0000712153 | 1,057600 | 14.252.900.000 | |
2016-03-22 | HU0000712153 | 1,056700 | 14.231.400.000 | |
2016-03-21 | HU0000712153 | 1,057500 | 14.233.500.000 | |
2016-03-18 | HU0000712153 | 1,057100 | 14.232.400.000 | |
2016-03-17 | HU0000712153 | 1,056700 | 14.218.000.000 | |
2016-03-16 | HU0000712153 | 1,056600 | 14.237.400.000 | |
2016-03-11 | HU0000712153 | 1,057500 | 14.231.900.000 | |
2016-03-10 | HU0000712153 | 1,056900 | 14.228.400.000 | |
2016-03-09 | HU0000712153 | 1,056900 | 14.226.100.000 | |
2016-03-08 | HU0000712153 | 1,057400 | 14.238.400.000 | |
2016-03-07 | HU0000712153 | 1,057400 | 14.236.800.000 | |
2016-03-05 | HU0000712153 | 1,056500 | 14.231.400.000 | |
2016-03-04 | HU0000712153 | 1,056600 | 14.218.700.000 | |
2016-03-03 | HU0000712153 | 1,055600 | 14.192.700.000 | |
2016-03-02 | HU0000712153 | 1,053700 | 14.176.500.000 | |
2016-03-01 | HU0000712153 | 1,052100 | 14.158.500.000 | |
2016-02-29 | HU0000712153 | 1,051500 | 14.160.700.000 | |
2016-02-26 | HU0000712153 | 1,051400 | 14.154.800.000 | |
2016-02-25 | HU0000712153 | 1,050000 | 14.159.800.000 | |
2016-02-24 | HU0000712153 | 1,049500 | 14.150.700.000 | |
2016-02-23 | HU0000712153 | 1,050200 | 14.161.300.000 | |
2016-02-22 | HU0000712153 | 1,048900 | 14.167.600.000 | |
2016-02-19 | HU0000712153 | 1,049500 | 14.180.800.000 | |
2016-02-18 | HU0000712153 | 1,049100 | 14.187.000.000 | |
2016-02-17 | HU0000712153 | 1,046000 | 14.133.800.000 | |
2016-02-16 | HU0000712153 | 1,048000 | 14.165.500.000 | |
2016-02-15 | HU0000712153 | 1,045900 | 14.151.300.000 | |
2016-02-12 | HU0000712153 | 1,044700 | 14.133.100.000 | |
2016-02-11 | HU0000712153 | 1,044900 | 14.140.300.000 | |
2016-02-10 | HU0000712153 | 1,045500 | 14.157.500.000 | |
2016-02-09 | HU0000712153 | 1,045400 | 14.151.900.000 | |
2016-02-08 | HU0000712153 | 1,045700 | 14.171.600.000 | |
2016-02-05 | HU0000712153 | 1,045400 | 14.163.400.000 | |
2016-02-04 | HU0000712153 | 1,047000 | 14.185.300.000 | |
2016-02-03 | HU0000712153 | 1,046700 | 14.200.300.000 | |
2016-02-02 | HU0000712153 | 1,047700 | 14.213.700.000 | |
2016-02-01 | HU0000712153 | 1,048300 | 14.210.100.000 | |
2016-01-29 | HU0000712153 | 1,048400 | 14.212.300.000 | |
2016-01-28 | HU0000712153 | 1,048800 | 14.211.500.000 | |
2016-01-27 | HU0000712153 | 1,047700 | 14.199.900.000 | |
2016-01-26 | HU0000712153 | 1,047000 | 14.192.200.000 | |
2016-01-25 | HU0000712153 | 1,047700 | 14.180.600.000 | |
2016-01-22 | HU0000712153 | 1,047100 | 14.151.900.000 | |
2016-01-21 | HU0000712153 | 1,044900 | 14.123.400.000 | |
2016-01-20 | HU0000712153 | 1,045300 | 14.138.000.000 | |
2016-01-19 | HU0000712153 | 1,045700 | 14.129.700.000 | |
2016-01-18 | HU0000712153 | 1,047800 | 14.148.000.000 | |
2016-01-15 | HU0000712153 | 1,049400 | 14.167.300.000 | |
2016-01-14 | HU0000712153 | 1,050700 | 14.194.500.000 | |
2016-01-13 | HU0000712153 | 1,050500 | 14.183.100.000 | |
2016-01-12 | HU0000712153 | 1,049400 | 14.161.000.000 | |
2016-01-11 | HU0000712153 | 1,050500 | 14.169.700.000 | |
2016-01-08 | HU0000712153 | 1,051200 | 14.177.100.000 | |
2016-01-07 | HU0000712153 | 1,049900 | 14.168.800.000 | |
2016-01-06 | HU0000712153 | 1,049200 | 14.161.500.000 | |
2016-01-05 | HU0000712153 | 1,049100 | 14.153.600.000 | |
2016-01-04 | HU0000712153 | 1,047500 | 14.120.600.000 | |
2015-12-31 | HU0000712153 | 1,047000 | 14.115.700.000 | |
2015-12-30 | HU0000712153 | 1,047300 | 14.135.500.000 | |
2015-12-29 | HU0000712153 | 1,047600 | 14.100.500.000 | |
2015-12-28 | HU0000712153 | 1,046300 | 14.083.500.000 | |
2015-12-23 | HU0000712153 | 1,045800 | 14.087.200.000 | |
2015-12-22 | HU0000712153 | 1,047500 | 14.075.800.000 | |
2015-12-21 | HU0000712153 | 1,047300 | 14.068.600.000 | |
2015-12-18 | HU0000712153 | 1,046000 | 14.020.100.000 | |
2015-12-17 | HU0000712153 | 1,045200 | 13.998.000.000 | |
2015-12-16 | HU0000712153 | 1,046900 | 14.023.700.000 | |
2015-12-15 | HU0000712153 | 1,047200 | 14.023.800.000 | |
2015-12-14 | HU0000712153 | 1,049700 | 14.070.800.000 | |
2015-12-12 | HU0000712153 | 1,049800 | 14.034.400.000 | |
2015-12-11 | HU0000712153 | 1,049900 | 14.014.400.000 | |
2015-12-10 | HU0000712153 | 1,049300 | 13.979.300.000 | |
2015-12-09 | HU0000712153 | 1,048800 | 13.957.500.000 | |
2015-12-08 | HU0000712153 | 1,048400 | 13.890.500.000 | |
2015-12-07 | HU0000712153 | 1,049400 | 13.899.500.000 | |
2015-12-04 | HU0000712153 | 1,051600 | 13.909.300.000 | |
2015-12-03 | HU0000712153 | 1,049300 | 13.871.100.000 | |
2015-12-02 | HU0000712153 | 1,050600 | 13.874.800.000 | |
2015-12-01 | HU0000712153 | 1,051400 | 13.884.900.000 | |
2015-11-30 | HU0000712153 | 1,051300 | 13.876.800.000 | |
2015-11-27 | HU0000712153 | 1,052400 | 13.880.700.000 | |
2015-11-26 | HU0000712153 | 1,051200 | 13.863.600.000 | |
2015-11-25 | HU0000712153 | 1,051000 | 13.880.700.000 | |
2015-11-24 | HU0000712153 | 1,052200 | 13.886.900.000 | |
2015-11-23 | HU0000712153 | 1,051000 | 13.859.100.000 | |
2015-11-20 | HU0000712153 | 1,051700 | 13.878.300.000 | |
2015-11-19 | HU0000712153 | 1,051500 | 13.881.900.000 | |
2015-11-18 | HU0000712153 | 1,052200 | 13.881.600.000 | |
2015-11-17 | HU0000712153 | 1,050200 | 13.861.700.000 | |
2015-11-16 | HU0000712153 | 1,051000 | 13.857.000.000 | |
2015-11-13 | HU0000712153 | 1,051100 | 13.847.100.000 | |
2015-11-12 | HU0000712153 | 1,051300 | 13.843.900.000 | |
2015-11-11 | HU0000712153 | 1,051900 | 13.875.300.000 | |
2015-11-10 | HU0000712153 | 1,053000 | 13.884.900.000 | |
2015-11-09 | HU0000712153 | 1,051800 | 13.872.600.000 | |
2015-11-06 | HU0000712153 | 1,051400 | 13.868.900.000 | |
2015-11-05 | HU0000712153 | 1,051500 | 13.870.500.000 | |
2015-11-04 | HU0000712153 | 1,050700 | 13.863.600.000 | |
2015-11-03 | HU0000712153 | 1,050500 | 13.860.600.000 | |
2015-11-02 | HU0000712153 | 1,048600 | 13.848.600.000 | |
2015-10-30 | HU0000712153 | 1,049000 | 13.854.300.000 | |
2015-10-29 | HU0000712153 | 1,049700 | 13.866.800.000 | |
2015-10-28 | HU0000712153 | 1,048600 | 13.835.600.000 | |
2015-10-27 | HU0000712153 | 1,048900 | 13.842.300.000 | |
2015-10-26 | HU0000712153 | 1,046900 | 13.813.000.000 | |
2015-10-22 | HU0000712153 | 1,045600 | 13.775.800.000 | |
2015-10-21 | HU0000712153 | 1,045500 | 13.779.800.000 | |
2015-10-20 | HU0000712153 | 1,044300 | 13.768.800.000 | |
2015-10-19 | HU0000712153 | 1,043600 | 13.790.000.000 | |
2015-10-16 | HU0000712153 | 1,044400 | 13.791.700.000 | |
2015-10-15 | HU0000712153 | 1,046100 | 13.813.600.000 | |
2015-10-14 | HU0000712153 | 1,045900 | 13.822.100.000 | |
2015-10-13 | HU0000712153 | 1,046400 | 13.833.300.000 | |
2015-10-12 | HU0000712153 | 1,047500 | 13.841.600.000 | |
2015-10-09 | HU0000712153 | 1,047600 | 13.844.900.000 | |
2015-10-08 | HU0000712153 | 1,047200 | 13.842.000.000 | |
2015-10-07 | HU0000712153 | 1,046900 | 13.841.300.000 | |
2015-10-06 | HU0000712153 | 1,044500 | 13.806.600.000 | |
2015-10-05 | HU0000712153 | 1,043600 | 13.822.000.000 | |
2015-10-02 | HU0000712153 | 1,042500 | 13.810.900.000 | |
2015-10-01 | HU0000712153 | 1,043100 | 13.820.500.000 | |
2015-09-30 | HU0000712153 | 1,043800 | 13.842.200.000 | |
2015-09-29 | HU0000712153 | 1,043500 | 13.884.800.000 | |
2015-09-28 | HU0000712153 | 1,044200 | 13.889.500.000 | |
2015-09-25 | HU0000712153 | 1,041600 | 13.925.200.000 | |
2015-09-24 | HU0000712153 | 1,040700 | 13.907.700.000 | |
2015-09-23 | HU0000712153 | 1,040500 | 13.907.700.000 | |
2015-09-22 | HU0000712153 | 1,040900 | 13.925.800.000 | |
2015-09-21 | HU0000712153 | 1,039300 | 13.908.600.000 | |
2015-09-18 | HU0000712153 | 1,041700 | 13.949.500.000 | |
2015-09-17 | HU0000712153 | 1,042000 | 13.949.200.000 | |
2015-09-16 | HU0000712153 | 1,042400 | 13.955.300.000 | |
2015-09-15 | HU0000712153 | 1,043300 | 14.006.300.000 | |
2015-09-14 | HU0000712153 | 1,044900 | 14.027.700.000 | |
2015-09-11 | HU0000712153 | 1,046300 | 14.049.000.000 | |
2015-09-10 | HU0000712153 | 1,046300 | 14.035.900.000 | |
2015-09-09 | HU0000712153 | 1,046200 | 14.033.800.000 | |
2015-09-08 | HU0000712153 | 1,048400 | 14.071.600.000 | |
2015-09-07 | HU0000712153 | 1,047700 | 14.063.400.000 | |
2015-09-04 | HU0000712153 | 1,049600 | 14.097.300.000 | |
2015-09-03 | HU0000712153 | 1,047500 | 14.063.000.000 | |
2015-09-02 | HU0000712153 | 1,048400 | 14.075.200.000 | |
2015-09-01 | HU0000712153 | 1,049900 | 14.110.000.000 | |
2015-08-31 | HU0000712153 | 1,049400 | 14.116.500.000 | |
2015-08-28 | HU0000712153 | 1,048900 | 14.094.400.000 | |
2015-08-27 | HU0000712153 | 1,045800 | 14.056.200.000 | |
2015-08-26 | HU0000712153 | 1,046000 | 14.092.600.000 | |
2015-08-25 | HU0000712153 | 1,045800 | 14.083.900.000 | |
2015-08-24 | HU0000712153 | 1,044200 | 14.067.300.000 | |
2015-08-19 | HU0000712153 | 1,043900 | 14.071.700.000 | |
2015-08-18 | HU0000712153 | 1,045200 | 14.080.900.000 | |
2015-08-17 | HU0000712153 | 1,044900 | 14.071.100.000 | |
2015-08-14 | HU0000712153 | 1,046600 | 14.092.400.000 | |
2015-08-13 | HU0000712153 | 1,048100 | 14.100.100.000 | |
2015-08-12 | HU0000712153 | 1,048300 | 14.091.200.000 | |
2015-08-11 | HU0000712153 | 1,047400 | 14.070.300.000 | |
2015-08-10 | HU0000712153 | 1,048200 | 14.096.000.000 | |
2015-08-08 | HU0000712153 | 1,048000 | 14.073.900.000 | |
2015-08-07 | HU0000712153 | 1,048000 | 14.063.400.000 | |
2015-08-06 | HU0000712153 | 1,047000 | 14.063.900.000 | |
2015-08-05 | HU0000712153 | 1,044000 | 14.014.900.000 | |
2015-08-04 | HU0000712153 | 1,044500 | 13.998.800.000 | |
2015-08-03 | HU0000712153 | 1,044700 | 13.955.700.000 | |
2015-07-31 | HU0000712153 | 1,044500 | 13.947.300.000 | |
2015-07-30 | HU0000712153 | 1,043900 | 13.927.600.000 | |
2015-07-29 | HU0000712153 | 1,044800 | 13.912.800.000 | |
2015-07-28 | HU0000712153 | 1,044400 | 13.906.300.000 | |
2015-07-27 | HU0000712153 | 1,047100 | 13.942.800.000 | |
2015-07-24 | HU0000712153 | 1,046000 | 13.907.900.000 | |
2015-07-23 | HU0000712153 | 1,046000 | 13.879.700.000 | |
2015-07-22 | HU0000712153 | 1,047500 | 13.889.500.000 | |
2015-07-21 | HU0000712153 | 1,047800 | 13.891.600.000 | |
2015-07-20 | HU0000712153 | 1,047300 | 13.859.400.000 | |
2015-07-17 | HU0000712153 | 1,046800 | 13.845.400.000 | |
2015-07-16 | HU0000712153 | 1,045300 | 13.828.200.000 | |
2015-07-15 | HU0000712153 | 1,045500 | 13.825.600.000 | |
2015-07-14 | HU0000712153 | 1,044700 | 13.784.700.000 | |
2015-07-13 | HU0000712153 | 1,043600 | 13.670.400.000 | |
2015-07-10 | HU0000712153 | 1,043400 | 13.654.000.000 | |
2015-07-09 | HU0000712153 | 1,041100 | 13.624.200.000 | |
2015-07-08 | HU0000712153 | 1,040300 | 13.592.500.000 | |
2015-07-07 | HU0000712153 | 1,043100 | 13.571.700.000 | |
2015-07-06 | HU0000712153 | 1,046300 | 13.590.900.000 | |
2015-07-03 | HU0000712153 | 1,047100 | 13.611.000.000 | |
2015-07-02 | HU0000712153 | 1,047400 | 13.625.700.000 | |
2015-07-01 | HU0000712153 | 1,045400 | 13.591.300.000 | |
2015-06-30 | HU0000712153 | 1,045500 | 13.586.900.000 | |
2015-06-29 | HU0000712153 | 1,049500 | 13.588.900.000 | |
2015-06-26 | HU0000712153 | 1,048600 | 13.555.100.000 | |
2015-06-25 | HU0000712153 | 1,048300 | 13.568.300.000 | |
2015-06-24 | HU0000712153 | 1,048500 | 13.573.100.000 | |
2015-06-23 | HU0000712153 | 1,047600 | 13.555.600.000 | |
2015-06-22 | HU0000712153 | 1,045100 | 13.522.800.000 | |
2015-06-19 | HU0000712153 | 1,043900 | 13.504.800.000 | |
2015-06-18 | HU0000712153 | 1,045600 | 13.466.000.000 | |
2015-06-17 | HU0000712153 | 1,046600 | 13.431.600.000 | |
2015-06-16 | HU0000712153 | 1,046500 | 13.417.900.000 | |
2015-06-15 | HU0000712153 | 1,048100 | 13.416.400.000 | |
2015-06-12 | HU0000712153 | 1,050400 | 13.423.300.000 | |
2015-06-11 | HU0000712153 | 1,050100 | 13.411.300.000 | |
2015-06-10 | HU0000712153 | 1,049300 | 13.366.200.000 | |
2015-06-09 | HU0000712153 | 1,051900 | 13.390.600.000 | |
2015-06-08 | HU0000712153 | 1,053000 | 13.393.600.000 | |
2015-06-05 | HU0000712153 | 1,052900 | 13.369.400.000 | |
2015-06-04 | HU0000712153 | 1,053900 | 13.376.700.000 | |
2015-06-03 | HU0000712153 | 1,051900 | 13.305.500.000 | |
2015-06-02 | HU0000712153 | 1,050600 | 13.287.000.000 | |
2015-06-01 | HU0000712153 | 1,049000 | 13.210.300.000 | |
2015-05-29 | HU0000712153 | 1,050000 | 13.230.600.000 | |
2015-05-28 | HU0000712153 | 1,050200 | 13.217.800.000 | |
2015-05-27 | HU0000712153 | 1,048800 | 13.188.100.000 | |
2015-05-26 | HU0000712153 | 1,048400 | 13.177.600.000 | |
2015-05-22 | HU0000712153 | 1,047700 | 13.170.800.000 | |
2015-05-21 | HU0000712153 | 1,047700 | 13.153.700.000 | |
2015-05-20 | HU0000712153 | 1,046100 | 13.150.000.000 | |
2015-05-19 | HU0000712153 | 1,044500 | 13.129.400.000 | |
2015-05-18 | HU0000712153 | 1,042500 | 13.136.600.000 | |
2015-05-15 | HU0000712153 | 1,043400 | 13.177.500.000 | |
2015-05-14 | HU0000712153 | 1,043300 | 13.169.000.000 | |
2015-05-13 | HU0000712153 | 1,045400 | 13.203.700.000 | |
2015-05-12 | HU0000712153 | 1,046300 | 13.212.700.000 | |
2015-05-11 | HU0000712153 | 1,044500 | 13.175.300.000 | |
2015-05-08 | HU0000712153 | 1,043000 | 13.139.400.000 | |
2015-05-07 | HU0000712153 | 1,041800 | 13.084.900.000 | |
2015-05-06 | HU0000712153 | 1,040800 | 13.067.200.000 | |
2015-05-05 | HU0000712153 | 1,043700 | 13.096.400.000 | |
2015-05-04 | HU0000712153 | 1,041100 | 13.059.100.000 | |
2015-04-30 | HU0000712153 | 1,039700 | 13.067.400.000 | |
2015-04-29 | HU0000712153 | 1,041300 | 13.082.200.000 | |
2015-04-28 | HU0000712153 | 1,043100 | 13.123.200.000 | |
2015-04-27 | HU0000712153 | 1,042300 | 13.088.900.000 | |
2015-04-24 | HU0000712153 | 1,041100 | 13.088.900.000 | |
2015-04-23 | HU0000712153 | 1,039500 | 13.090.700.000 | |
2015-04-22 | HU0000712153 | 1,039300 | 13.089.400.000 | |
2015-04-21 | HU0000712153 | 1,040400 | 13.105.200.000 | |
2015-04-20 | HU0000712153 | 1,040300 | 13.101.500.000 | |
2015-04-17 | HU0000712153 | 1,044300 | 13.157.700.000 | |
2015-04-16 | HU0000712153 | 1,044700 | 13.175.100.000 | |
2015-04-15 | HU0000712153 | 1,042400 | 13.154.800.000 | |
2015-04-14 | HU0000712153 | 1,044900 | 13.189.900.000 | |
2015-04-13 | HU0000712153 | 1,043400 | 13.204.600.000 | |
2015-04-10 | HU0000712153 | 1,040100 | 13.163.300.000 | |
2015-04-09 | HU0000712153 | 1,039200 | 13.171.200.000 | |
2015-04-08 | HU0000712153 | 1,036800 | 13.140.300.000 | |
2015-04-07 | HU0000712153 | 1,033800 | 13.108.200.000 | |
2015-04-03 | HU0000712153 | 1,034800 | 13.136.900.000 | |
2015-04-02 | HU0000712153 | 1,034400 | 13.155.900.000 | |
2015-04-01 | HU0000712153 | 1,032800 | 13.132.800.000 | |
2015-03-31 | HU0000712153 | 1,034800 | 13.224.400.000 | |
2015-03-30 | HU0000712153 | 1,033100 | 13.235.400.000 | |
2015-03-27 | HU0000712153 | 1,032800 | 13.227.300.000 | |
2015-03-26 | HU0000712153 | 1,032300 | 13.226.800.000 | |
2015-03-25 | HU0000712153 | 1,033600 | 13.237.000.000 | |
2015-03-24 | HU0000712153 | 1,033300 | 13.238.100.000 | |
2015-03-23 | HU0000712153 | 1,033100 | 13.221.600.000 | |
2015-03-20 | HU0000712153 | 1,031300 | 13.203.800.000 | |
2015-03-19 | HU0000712153 | 1,031700 | 13.276.300.000 | |
2015-03-18 | HU0000712153 | 1,033600 | 13.326.800.000 | |
2015-03-17 | HU0000712153 | 1,035800 | 13.340.900.000 | |
2015-03-16 | HU0000712153 | 1,035000 | 13.326.000.000 | |
2015-03-13 | HU0000712153 | 1,033800 | 13.361.400.000 | |
2015-03-12 | HU0000712153 | 1,035500 | 13.490.900.000 | |
2015-03-11 | HU0000712153 | 1,034100 | 13.493.700.000 | |
2015-03-10 | HU0000712153 | 1,033600 | 13.504.200.000 | |
2015-03-09 | HU0000712153 | 1,034300 | 13.503.800.000 | |
2015-03-06 | HU0000712153 | 1,033300 | 13.486.800.000 | |
2015-03-05 | HU0000712153 | 1,032100 | 13.484.200.000 | |
2015-03-04 | HU0000712153 | 1,030400 | 13.497.500.000 | |
2015-03-03 | HU0000712153 | 1,030700 | 13.470.100.000 | |
2015-03-02 | HU0000712153 | 1,029500 | 13.488.200.000 | |
2015-02-27 | HU0000712153 | 1,028900 | 13.478.200.000 | |
2015-02-26 | HU0000712153 | 1,029200 | 13.510.600.000 | |
2015-02-25 | HU0000712153 | 1,029800 | 13.522.200.000 | |
2015-02-24 | HU0000712153 | 1,027700 | 13.490.800.000 | |
2015-02-23 | HU0000712153 | 1,026700 | 13.503.000.000 | |
2015-02-20 | HU0000712153 | 1,026800 | 13.488.400.000 | |
2015-02-19 | HU0000712153 | 1,027400 | 13.483.500.000 | |
2015-02-18 | HU0000712153 | 1,026900 | 13.467.300.000 | |
2015-02-17 | HU0000712153 | 1,026000 | 13.437.900.000 | |
2015-02-16 | HU0000712153 | 1,025700 | 13.446.100.000 | |
2015-02-13 | HU0000712153 | 1,025300 | 13.531.700.000 | |
2015-02-12 | HU0000712153 | 1,023500 | 13.493.800.000 | |
2015-02-11 | HU0000712153 | 1,024000 | 13.498.000.000 | |
2015-02-10 | HU0000712153 | 1,021200 | 13.456.600.000 | |
2015-02-09 | HU0000712153 | 1,021300 | 13.459.900.000 | |
2015-02-06 | HU0000712153 | 1,022500 | 13.481.400.000 | |
2015-02-05 | HU0000712153 | 1,023700 | 13.508.300.000 | |
2015-02-04 | HU0000712153 | 1,023500 | 13.537.000.000 | |
2015-02-03 | HU0000712153 | 1,022500 | 13.524.000.000 | |
2015-02-02 | HU0000712153 | 1,020200 | 13.496.800.000 | |
2015-01-30 | HU0000712153 | 1,019000 | 13.524.500.000 | |
2015-01-29 | HU0000712153 | 1,018600 | 13.523.100.000 | |
2015-01-28 | HU0000712153 | 1,020300 | 13.539.800.000 | |
2015-01-27 | HU0000712153 | 1,018000 | 13.508.400.000 | |
2015-01-26 | HU0000712153 | 1,015400 | 13.479.600.000 | |
2015-01-23 | HU0000712153 | 1,014900 | 13.470.800.000 | |
2015-01-22 | HU0000712153 | 1,013900 | 13.464.900.000 | |
2015-01-21 | HU0000712153 | 1,015600 | 13.492.700.000 | |
2015-01-20 | HU0000712153 | 1,012600 | 13.481.500.000 | |
2015-01-19 | HU0000712153 | 1,014800 | 13.506.800.000 | |
2015-01-16 | HU0000712153 | 1,011900 | 13.593.100.000 | |
2015-01-15 | HU0000712153 | 1,037400 | 13.949.400.000 | |
2015-01-14 | HU0000712153 | 1,037400 | 13.856.200.000 | |
2015-01-13 | HU0000712153 | 1,035400 | 13.830.200.000 | |
2015-01-12 | HU0000712153 | 1,036100 | 13.843.500.000 | |
2015-01-10 | HU0000712153 | 1,037400 | 13.850.100.000 | |
2015-01-09 | HU0000712153 | 1,037400 | 13.841.900.000 | |
2015-01-08 | HU0000712153 | 1,036200 | 13.837.300.000 | |
2015-01-07 | HU0000712153 | 1,035200 | 13.826.200.000 | |
2015-01-06 | HU0000712153 | 1,035000 | 13.714.900.000 | |
2015-01-05 | HU0000712153 | 1,033300 | 13.675.700.000 | |
2014-12-31 | HU0000712153 | 1,033500 | 13.676.900.000 | |
2014-12-30 | HU0000712153 | 1,033400 | 13.669.900.000 | |
2014-12-29 | HU0000712153 | 1,031300 | 13.639.700.000 | |
2014-12-23 | HU0000712153 | 1,033200 | 13.666.300.000 | |
2014-12-22 | HU0000712153 | 1,032600 | 13.666.700.000 | |
2014-12-19 | HU0000712153 | 1,031000 | 13.650.600.000 | |
2014-12-18 | HU0000712153 | 1,027800 | 13.599.800.000 | |
2014-12-17 | HU0000712153 | 1,026800 | 13.612.200.000 |