| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Triumvirátus Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 9,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-15 | HU0000712146 | 13.517,930099 | 3.264.190.000 | |
| 2016-10-14 | HU0000712146 | 13.516,319463 | 3.263.800.000 | |
| 2016-10-13 | HU0000712146 | 13.434,164376 | 3.243.960.000 | |
| 2016-10-12 | HU0000712146 | 13.433,009276 | 3.243.680.000 | |
| 2016-10-11 | HU0000712146 | 13.431,854198 | 3.243.400.000 | |
| 2016-10-10 | HU0000712146 | 13.430,699003 | 3.243.120.000 | |
| 2016-10-07 | HU0000712146 | 13.427,233833 | 3.242.290.000 | |
| 2016-10-06 | HU0000712146 | 13.425,078738 | 3.241.770.000 | |
| 2016-10-05 | HU0000712146 | 13.423,923651 | 3.241.490.000 | |
| 2016-10-04 | HU0000712146 | 13.421,796924 | 3.240.970.000 | |
|
|
||||
| 2016-10-03 | HU0000712146 | 13.420,641738 | 3.240.700.000 | |
| 2016-09-30 | HU0000712146 | 13.417,176560 | 3.239.860.000 | |
| 2016-09-29 | HU0000712146 | 13.415,021473 | 3.239.340.000 | |
| 2016-09-28 | HU0000712146 | 13.413,866376 | 3.239.060.000 | |
| 2016-09-27 | HU0000712146 | 13.411,711295 | 3.238.540.000 | |
| 2016-09-26 | HU0000712146 | 13.408,556100 | 3.237.780.000 | |
| 2016-09-23 | HU0000712146 | 13.404,090930 | 3.236.700.000 | |
| 2016-09-22 | HU0000712146 | 13.395,935831 | 3.234.730.000 | |
| 2016-09-21 | HU0000712146 | 13.397,780744 | 3.235.180.000 | |
| 2016-09-20 | HU0000712146 | 13.392,625649 | 3.233.930.000 | |
| 2016-09-19 | HU0000712146 | 13.390,470466 | 3.233.410.000 | |
| 2016-09-16 | HU0000712146 | 13.384,005297 | 3.231.850.000 | |
| 2016-09-15 | HU0000712146 | 13.383,850201 | 3.231.810.000 | |
| 2016-09-14 | HU0000712146 | 13.380,695110 | 3.231.050.000 | |
| 2016-09-13 | HU0000712146 | 13.365,540019 | 3.227.390.000 | |
| 2016-09-12 | HU0000712146 | 13.380,384833 | 3.230.970.000 | |
| 2016-09-09 | HU0000712146 | 13.374,919655 | 3.229.660.000 | |
| 2016-09-08 | HU0000712146 | 13.367,764564 | 3.227.930.000 | |
| 2016-09-07 | HU0000712146 | 13.372,609481 | 3.229.100.000 | |
| 2016-09-06 | HU0000712146 | 13.372,454386 | 3.229.060.000 | |
| 2016-09-05 | HU0000712146 | 13.363,299199 | 3.226.850.000 | |
| 2016-09-02 | HU0000712146 | 13.356,862389 | 3.225.290.000 | |
| 2016-09-01 | HU0000712146 | 13.353,707298 | 3.224.530.000 | |
| 2016-08-31 | HU0000712146 | 13.346,552207 | 3.222.810.000 | |
| 2016-08-30 | HU0000712146 | 13.341,397116 | 3.221.560.000 | |
| 2016-08-29 | HU0000712146 | 13.337,241926 | 3.220.560.000 | |
| 2016-08-26 | HU0000712146 | 13.335,776752 | 3.220.200.000 | |
| 2016-08-25 | HU0000712146 | 13.340,621665 | 3.221.370.000 | |
| 2016-08-24 | HU0000712146 | 13.332,466574 | 3.219.400.000 | |
| 2016-08-23 | HU0000712146 | 13.329,311483 | 3.218.640.000 | |
| 2016-08-22 | HU0000712146 | 13.338,156288 | 3.220.780.000 | |
| 2016-08-19 | HU0000712146 | 13.330,691118 | 3.218.980.000 | |
| 2016-08-18 | HU0000712146 | 13.311,536027 | 3.214.350.000 | |
| 2016-08-17 | HU0000712146 | 13.317,380932 | 3.215.760.000 | |
| 2016-08-16 | HU0000712146 | 13.326,225845 | 3.217.900.000 | |
| 2016-08-15 | HU0000712146 | 13.318,070654 | 3.215.930.000 | |
| 2016-08-12 | HU0000712146 | 13.291,605489 | 3.209.540.000 | |
| 2016-08-11 | HU0000712146 | 13.263,450389 | 3.202.740.000 | |
| 2016-08-10 | HU0000712146 | 13.270,295303 | 3.204.390.000 | |
| 2016-08-09 | HU0000712146 | 13.285,140207 | 3.207.980.000 | |
| 2016-08-08 | HU0000712146 | 13.248,985021 | 3.199.250.000 | |
| 2016-08-05 | HU0000712146 | 13.224,519847 | 3.193.340.000 | |
| 2016-08-04 | HU0000712146 | 13.184,364756 | 3.183.640.000 | |
| 2016-08-03 | HU0000712146 | 13.197,209665 | 3.186.740.000 | |
| 2016-08-02 | HU0000712146 | 13.225,082942 | 3.193.470.000 | |
| 2016-08-01 | HU0000712146 | 13.179,927751 | 3.182.570.000 | |
| 2016-07-29 | HU0000712146 | 13.193,462581 | 3.185.840.000 | |
| 2016-07-28 | HU0000712146 | 13.193,307486 | 3.185.800.000 | |
| 2016-07-27 | HU0000712146 | 13.173,152399 | 3.180.930.000 | |
| 2016-07-26 | HU0000712146 | 13.171,997300 | 3.180.660.000 | |
| 2016-07-25 | HU0000712146 | 13.123,842118 | 3.169.030.000 | |
| 2016-07-22 | HU0000712146 | 13.144,376936 | 3.173.990.000 | |
| 2016-07-21 | HU0000712146 | 13.087,221853 | 3.160.180.000 | |
| 2016-07-20 | HU0000712146 | 13.033,066762 | 3.147.110.000 | |
| 2016-07-19 | HU0000712146 | 13.032,911675 | 3.147.070.000 | |
| 2016-07-18 | HU0000712146 | 13.003,756480 | 3.140.030.000 | |
| 2016-07-15 | HU0000712146 | 12.991,291302 | 3.137.020.000 | |
| 2016-07-14 | HU0000712146 | 12.937,136219 | 3.123.940.000 | |
| 2016-07-13 | HU0000712146 | 12.934,981120 | 3.123.420.000 | |
| 2016-07-12 | HU0000712146 | 12.797,826037 | 3.090.300.000 | |
| 2016-07-11 | HU0000712146 | 12.648,670842 | 3.054.290.000 | |
| 2016-07-08 | HU0000712146 | 12.663,205673 | 3.057.800.000 | |
| 2016-07-07 | HU0000712146 | 12.541,050578 | 3.028.300.000 | |
| 2016-07-06 | HU0000712146 | 12.710,895495 | 3.069.310.000 | |
| 2016-07-05 | HU0000712146 | 12.825,740399 | 3.097.040.000 | |
| 2016-07-04 | HU0000712146 | 12.738,613577 | 3.076.010.000 | |
| 2016-07-01 | HU0000712146 | 12.707,148395 | 3.068.410.000 | |
| 2016-06-30 | HU0000712146 | 12.657,985572 | 3.056.540.000 | |
| 2016-06-29 | HU0000712146 | 12.467,822736 | 3.010.620.000 | |
| 2016-06-28 | HU0000712146 | 12.403,659914 | 2.995.120.000 | |
| 2016-06-27 | HU0000712146 | 12.281,496975 | 2.965.630.000 | |
| 2016-06-24 | HU0000712146 | 12.716,008577 | 3.070.550.000 | |
| 2016-06-23 | HU0000712146 | 12.680,845741 | 3.062.060.000 | |
| 2016-06-22 | HU0000712146 | 12.637,682910 | 3.051.630.000 | |
| 2016-06-21 | HU0000712146 | 12.598,520075 | 3.042.180.000 | |
| 2016-06-20 | HU0000712146 | 12.436,357144 | 3.003.020.000 | |
| 2016-06-17 | HU0000712146 | 12.382,868746 | 2.990.100.000 | |
| 2016-06-16 | HU0000712146 | 12.474,705915 | 3.012.280.000 | |
| 2016-06-15 | HU0000712146 | 12.473,543076 | 3.012.000.000 | |
| 2016-06-14 | HU0000712146 | 12.593,380253 | 3.040.940.000 | |
| 2016-06-13 | HU0000712146 | 12.652,217318 | 3.055.140.000 | |
| 2016-06-10 | HU0000712146 | 12.762,728920 | 3.081.830.000 | |
| 2016-06-09 | HU0000712146 | 12.798,566089 | 3.090.480.000 | |
| 2016-06-08 | HU0000712146 | 12.818,403253 | 3.095.270.000 | |
| 2016-06-07 | HU0000712146 | 12.697,240426 | 3.066.020.000 | |
| 2016-06-06 | HU0000712146 | 12.682,077492 | 3.062.350.000 | |
| 2016-06-03 | HU0000712146 | 12.730,589094 | 3.074.070.000 | |
| 2016-06-02 | HU0000712146 | 12.714,454626 | 3.070.170.000 | |
| 2016-06-01 | HU0000712146 | 12.643,291791 | 3.052.990.000 | |
| 2016-05-31 | HU0000712146 | 12.639,128955 | 3.051.980.000 | |
| 2016-05-30 | HU0000712146 | 12.591,966029 | 3.040.590.000 | |
| 2016-05-27 | HU0000712146 | 12.557,477631 | 3.032.270.000 | |
| 2016-05-26 | HU0000712146 | 12.552,314800 | 3.031.020.000 | |
| 2016-05-25 | HU0000712146 | 12.375,151915 | 2.988.240.000 | |
| 2016-05-24 | HU0000712146 | 12.331,989030 | 2.977.820.000 | |
| 2016-05-23 | HU0000712146 | 12.339,825954 | 2.979.710.000 | |
| 2016-05-20 | HU0000712146 | 12.243,337502 | 2.956.410.000 | |
| 2016-05-19 | HU0000712146 | 12.265,174617 | 2.961.680.000 | |
| 2016-05-18 | HU0000712146 | 12.341,012440 | 2.980.000.000 | |
| 2016-05-17 | HU0000712146 | 12.285,847961 | 2.966.680.000 | |
| 2016-05-13 | HU0000712146 | 12.423,198869 | 2.999.840.000 | |
| 2016-05-12 | HU0000712146 | 12.424,035640 | 3.000.040.000 | |
| 2016-05-11 | HU0000712146 | 12.411,872424 | 2.997.110.000 | |
| 2016-05-10 | HU0000712146 | 12.393,709191 | 2.992.720.000 | |
| 2016-05-09 | HU0000712146 | 12.303,545088 | 2.970.950.000 | |
| 2016-05-06 | HU0000712146 | 12.477,056661 | 3.012.850.000 | |
| 2016-05-05 | HU0000712146 | 12.378,893805 | 2.989.140.000 | |
| 2016-05-04 | HU0000712146 | 12.364,730953 | 2.985.720.000 | |
| 2016-05-03 | HU0000712146 | 12.455,596465 | 3.007.670.000 | |
| 2016-05-02 | HU0000712146 | 12.498,433456 | 3.018.010.000 | |
| 2016-04-29 | HU0000712146 | 12.562,945033 | 3.033.590.000 | |
| 2016-04-28 | HU0000712146 | 12.634,782177 | 3.050.930.000 | |
| 2016-04-27 | HU0000712146 | 12.603,619105 | 3.043.410.000 | |
| 2016-04-26 | HU0000712146 | 12.598,456022 | 3.042.160.000 | |
| 2016-04-25 | HU0000712146 | 12.656,292354 | 3.056.130.000 | |
| 2016-04-22 | HU0000712146 | 12.640,803716 | 3.052.390.000 | |
| 2016-04-21 | HU0000712146 | 12.498,640640 | 3.018.060.000 | |
| 2016-04-20 | HU0000712146 | 12.551,477556 | 3.030.820.000 | |
| 2016-04-19 | HU0000712146 | 12.535,314481 | 3.026.910.000 | |
| 2016-04-18 | HU0000712146 | 12.520,150809 | 3.023.250.000 | |
| 2016-04-15 | HU0000712146 | 12.505,662175 | 3.019.750.000 | |
| 2016-04-14 | HU0000712146 | 12.444,499091 | 3.004.990.000 | |
| 2016-04-13 | HU0000712146 | 12.229,336724 | 2.953.030.000 | |
| 2016-04-12 | HU0000712146 | 12.247,173603 | 2.957.340.000 | |
| 2016-04-11 | HU0000712146 | 12.218,009782 | 2.950.300.000 | |
| 2016-04-08 | HU0000712146 | 12.199,521098 | 2.945.830.000 | |
| 2016-04-07 | HU0000712146 | 12.140,357964 | 2.931.540.000 | |
| 2016-04-06 | HU0000712146 | 12.113,194839 | 2.924.990.000 | |
| 2016-04-05 | HU0000712146 | 12.309,031702 | 2.972.270.000 | |
| 2016-04-04 | HU0000712146 | 12.185,896257 | 2.942.540.000 | |
| 2016-04-01 | HU0000712146 | 12.298,407560 | 2.969.710.000 | |
| 2016-03-31 | HU0000712146 | 12.279,244439 | 2.965.080.000 | |
| 2016-03-30 | HU0000712146 | 12.084,081306 | 2.917.960.000 | |
| 2016-03-29 | HU0000712146 | 12.118,918272 | 2.926.370.000 | |
| 2016-03-25 | HU0000712146 | 12.066,532457 | 2.913.720.000 | |
| 2016-03-24 | HU0000712146 | 12.126,435953 | 2.928.180.000 | |
| 2016-03-23 | HU0000712146 | 12.101,339407 | 2.922.120.000 | |
| 2016-03-22 | HU0000712146 | 12.188,242853 | 2.943.110.000 | |
| 2016-03-21 | HU0000712146 | 12.198,146084 | 2.945.500.000 | |
| 2016-03-18 | HU0000712146 | 12.048,856662 | 2.909.450.000 | |
| 2016-03-17 | HU0000712146 | 12.159,760108 | 2.936.230.000 | |
| 2016-03-16 | HU0000712146 | 12.059,663102 | 2.912.060.000 | |
| 2016-03-11 | HU0000712146 | 12.056,180813 | 2.911.220.000 | |
| 2016-03-10 | HU0000712146 | 12.061,084259 | 2.912.400.000 | |
| 2016-03-09 | HU0000712146 | 12.027,987717 | 2.904.410.000 | |
| 2016-03-08 | HU0000712146 | 11.982,891167 | 2.893.520.000 | |
| 2016-03-07 | HU0000712146 | 12.081,794505 | 2.917.400.000 | |
| 2016-03-05 | HU0000712146 | 12.050,601517 | 2.909.870.000 | |
| 2016-03-04 | HU0000712146 | 11.975,504967 | 2.891.740.000 | |
| 2016-03-03 | HU0000712146 | 11.930,408413 | 2.880.850.000 | |
| 2016-03-02 | HU0000712146 | 11.867,340235 | 2.865.620.000 | |
| 2016-03-01 | HU0000712146 | 11.762,243686 | 2.840.240.000 | |
| 2016-02-29 | HU0000712146 | 11.888,146912 | 2.870.640.000 | |
| 2016-02-26 | HU0000712146 | 11.765,857486 | 2.841.110.000 | |
| 2016-02-25 | HU0000712146 | 11.695,760949 | 2.824.190.000 | |
| 2016-02-24 | HU0000712146 | 11.887,664394 | 2.870.530.000 | |
| 2016-02-23 | HU0000712146 | 11.896,567845 | 2.872.680.000 | |
| 2016-02-22 | HU0000712146 | 11.784,471063 | 2.845.610.000 | |
| 2016-02-19 | HU0000712146 | 11.845,181645 | 2.860.270.000 | |
| 2016-02-18 | HU0000712146 | 11.747,085091 | 2.836.580.000 | |
| 2016-02-17 | HU0000712146 | 11.676,988541 | 2.819.650.000 | |
| 2016-02-16 | HU0000712146 | 11.654,891991 | 2.814.320.000 | |
| 2016-02-15 | HU0000712146 | 11.529,865619 | 2.784.130.000 | |
| 2016-02-12 | HU0000712146 | 11.400,576198 | 2.752.910.000 | |
| 2016-02-11 | HU0000712146 | 11.586,479652 | 2.797.800.000 | |
| 2016-02-10 | HU0000712146 | 11.451,383094 | 2.765.180.000 | |
| 2016-02-09 | HU0000712146 | 11.533,286548 | 2.784.950.000 | |
| 2016-02-08 | HU0000712146 | 11.769,189762 | 2.841.920.000 | |
| 2016-02-05 | HU0000712146 | 11.836,900348 | 2.858.270.000 | |
| 2016-02-04 | HU0000712146 | 11.834,803790 | 2.857.760.000 | |
| 2016-02-03 | HU0000712146 | 11.870,707244 | 2.866.430.000 | |
| 2016-02-02 | HU0000712146 | 11.848,639058 | 2.861.100.000 | |
| 2016-02-01 | HU0000712146 | 11.860,542285 | 2.863.980.000 | |
| 2016-01-29 | HU0000712146 | 11.842,252854 | 2.859.560.000 | |
| 2016-01-28 | HU0000712146 | 11.782,156304 | 2.845.050.000 | |
| 2016-01-27 | HU0000712146 | 11.744,059755 | 2.835.850.000 | |
| 2016-01-26 | HU0000712146 | 11.542,963205 | 2.787.290.000 | |
| 2016-01-25 | HU0000712146 | 11.565,866427 | 2.792.820.000 | |
| 2016-01-22 | HU0000712146 | 11.318,577005 | 2.733.110.000 | |
| 2016-01-21 | HU0000712146 | 11.252,480455 | 2.717.150.000 | |
| 2016-01-20 | HU0000712146 | 11.526,383901 | 2.783.290.000 | |
| 2016-01-19 | HU0000712146 | 11.341,287351 | 2.738.590.000 | |
| 2016-01-18 | HU0000712146 | 11.357,190574 | 2.742.430.000 | |
| 2016-01-15 | HU0000712146 | 11.383,901143 | 2.748.880.000 | |
| 2016-01-14 | HU0000712146 | 11.509,804594 | 2.779.280.000 | |
| 2016-01-13 | HU0000712146 | 11.449,708039 | 2.764.770.000 | |
| 2016-01-12 | HU0000712146 | 11.446,611498 | 2.764.020.000 | |
| 2016-01-11 | HU0000712146 | 11.504,514720 | 2.778.010.000 | |
| 2016-01-08 | HU0000712146 | 11.329,225294 | 2.735.680.000 | |
| 2016-01-07 | HU0000712146 | 11.500,128744 | 2.776.950.000 | |
| 2016-01-06 | HU0000712146 | 11.558,032190 | 2.790.930.000 | |
| 2016-01-05 | HU0000712146 | 11.647,964004 | 2.812.650.000 | |
| 2016-01-04 | HU0000712146 | 11.905,869711 | 2.874.920.000 | |
| 2015-12-31 | HU0000712146 | 11.913,480265 | 2.876.760.000 | |
| 2015-12-30 | HU0000712146 | 11.947,382737 | 2.884.950.000 | |
| 2015-12-29 | HU0000712146 | 11.877,285206 | 2.868.020.000 | |
| 2015-12-28 | HU0000712146 | 11.912,187215 | 2.876.450.000 | |
| 2015-12-23 | HU0000712146 | 11.832,700001 | 2.857.250.000 | |
| 2015-12-22 | HU0000712146 | 11.882,602462 | 2.869.300.000 | |
| 2015-12-21 | HU0000712146 | 11.848,504702 | 2.861.070.000 | |
| 2015-12-18 | HU0000712146 | 11.962,212332 | 2.888.530.000 | |
| 2015-12-17 | HU0000712146 | 11.903,114801 | 2.874.260.000 | |
| 2015-12-16 | HU0000712146 | 11.810,017261 | 2.851.780.000 | |
| 2015-12-15 | HU0000712146 | 11.743,919734 | 2.835.820.000 | |
| 2015-12-14 | HU0000712146 | 11.744,822078 | 2.836.030.000 | |
| 2015-12-12 | HU0000712146 | 11.823,627123 | 2.855.060.000 | |
| 2015-12-11 | HU0000712146 | 11.917,529592 | 2.877.740.000 | |
| 2015-12-10 | HU0000712146 | 11.895,434520 | 2.872.400.000 | |
| 2015-12-09 | HU0000712146 | 11.932,336960 | 2.881.310.000 | |
| 2015-12-08 | HU0000712146 | 12.057,239408 | 2.911.470.000 | |
| 2015-12-07 | HU0000712146 | 11.980,141595 | 2.892.860.000 | |
| 2015-12-04 | HU0000712146 | 12.056,849203 | 2.911.380.000 | |
| 2015-12-03 | HU0000712146 | 12.088,751647 | 2.919.080.000 | |
| 2015-12-02 | HU0000712146 | 12.103,682459 | 2.922.690.000 | |
| 2015-12-01 | HU0000712146 | 12.011,584903 | 2.900.450.000 | |
| 2015-11-30 | HU0000712146 | 12.037,487081 | 2.906.700.000 | |
| 2015-11-27 | HU0000712146 | 12.053,194690 | 2.910.500.000 | |
| 2015-11-26 | HU0000712146 | 12.053,097142 | 2.910.470.000 | |
| 2015-11-25 | HU0000712146 | 12.020,999590 | 2.902.720.000 | |
| 2015-11-24 | HU0000712146 | 12.077,902034 | 2.916.460.000 | |
| 2015-11-23 | HU0000712146 | 12.085,804213 | 2.918.370.000 | |
| 2015-11-20 | HU0000712146 | 12.063,511821 | 2.912.990.000 | |
| 2015-11-19 | HU0000712146 | 11.966,414265 | 2.889.540.000 | |
| 2015-11-18 | HU0000712146 | 11.986,316713 | 2.894.350.000 | |
| 2015-11-17 | HU0000712146 | 11.897,219153 | 2.872.830.000 | |
| 2015-11-16 | HU0000712146 | 11.903,122052 | 2.874.260.000 | |
| 2015-11-13 | HU0000712146 | 12.079,829276 | 2.916.930.000 | |
| 2015-11-12 | HU0000712146 | 11.954,731347 | 2.886.720.000 | |
| 2015-11-11 | HU0000712146 | 11.926,633409 | 2.879.940.000 | |
| 2015-11-10 | HU0000712146 | 11.993,535480 | 2.896.090.000 | |
| 2015-11-09 | HU0000712146 | 12.000,436516 | 2.897.760.000 | |
| 2015-11-06 | HU0000712146 | 12.114,143740 | 2.925.210.000 | |
| 2015-11-05 | HU0000712146 | 12.117,045803 | 2.925.920.000 | |
| 2015-11-04 | HU0000712146 | 11.985,947878 | 2.894.260.000 | |
| 2015-11-03 | HU0000712146 | 11.984,878308 | 2.894.000.000 | |
| 2015-11-02 | HU0000712146 | 11.954,779352 | 2.886.730.000 | |
| 2015-10-30 | HU0000712146 | 11.999,486576 | 2.897.530.000 | |
| 2015-10-29 | HU0000712146 | 11.968,388643 | 2.890.020.000 | |
| 2015-10-28 | HU0000712146 | 11.963,290710 | 2.888.790.000 | |
| 2015-10-27 | HU0000712146 | 11.928,192781 | 2.880.310.000 | |
| 2015-10-26 | HU0000712146 | 11.681,093299 | 2.820.650.000 | |
| 2015-10-22 | HU0000712146 | 11.790,703111 | 2.847.110.000 | |
| 2015-10-21 | HU0000712146 | 11.739,605182 | 2.834.770.000 | |
| 2015-10-20 | HU0000712146 | 11.757,507245 | 2.839.100.000 | |
| 2015-10-19 | HU0000712146 | 11.706,408285 | 2.826.760.000 | |
| 2015-10-16 | HU0000712146 | 11.690,115509 | 2.822.820.000 | |
| 2015-10-15 | HU0000712146 | 11.610,017580 | 2.803.480.000 | |
| 2015-10-14 | HU0000712146 | 11.629,919638 | 2.808.290.000 | |
| 2015-10-13 | HU0000712146 | 11.687,822413 | 2.822.270.000 | |
| 2015-10-12 | HU0000712146 | 11.675,723192 | 2.819.350.000 | |
| 2015-10-09 | HU0000712146 | 11.646,430337 | 2.812.280.000 | |
| 2015-10-08 | HU0000712146 | 11.688,332317 | 2.822.390.000 | |
| 2015-10-07 | HU0000712146 | 11.536,234289 | 2.785.670.000 | |
| 2015-10-06 | HU0000712146 | 11.550,136273 | 2.789.020.000 | |
| 2015-10-05 | HU0000712146 | 11.482,037044 | 2.772.580.000 | |
| 2015-10-02 | HU0000712146 | 11.392,772548 | 2.751.020.000 | |
| 2015-10-01 | HU0000712146 | 11.396,674524 | 2.751.970.000 | |
| 2015-09-30 | HU0000712146 | 11.324,576512 | 2.734.560.000 | |
| 2015-09-29 | HU0000712146 | 11.369,478977 | 2.745.400.000 | |
| 2015-09-28 | HU0000712146 | 11.487,374679 | 2.773.870.000 | |
| 2015-09-25 | HU0000712146 | 11.386,062670 | 2.749.400.000 | |
| 2015-09-24 | HU0000712146 | 11.509,958600 | 2.779.320.000 | |
| 2015-09-23 | HU0000712146 | 11.509,854513 | 2.779.300.000 | |
| 2015-09-22 | HU0000712146 | 11.533,750438 | 2.785.070.000 | |
| 2015-09-21 | HU0000712146 | 11.489,646131 | 2.774.420.000 | |
| 2015-09-18 | HU0000712146 | 11.538,334131 | 2.786.170.000 | |
| 2015-09-17 | HU0000712146 | 11.613,230048 | 2.804.260.000 | |
| 2015-09-16 | HU0000712146 | 11.473,125978 | 2.770.430.000 | |
| 2015-09-15 | HU0000712146 | 11.504,021895 | 2.777.890.000 | |
| 2015-09-14 | HU0000712146 | 11.487,917605 | 2.774.000.000 | |
| 2015-09-11 | HU0000712146 | 11.497,605588 | 2.776.340.000 | |
| 2015-09-10 | HU0000712146 | 11.626,501518 | 2.807.460.000 | |
| 2015-09-09 | HU0000712146 | 11.577,397435 | 2.795.610.000 | |
| 2015-09-08 | HU0000712146 | 11.417,293360 | 2.756.950.000 | |
| 2015-09-07 | HU0000712146 | 11.435,189058 | 2.761.270.000 | |
| 2015-09-04 | HU0000712146 | 11.490,877058 | 2.774.710.000 | |
| 2015-09-03 | HU0000712146 | 11.461,772983 | 2.767.690.000 | |
| 2015-09-02 | HU0000712146 | 11.438,697268 | 2.762.110.000 | |
| 2015-09-01 | HU0000712146 | 11.563,593193 | 2.792.270.000 | |
| 2015-08-31 | HU0000712146 | 11.541,488891 | 2.786.930.000 | |
| 2015-08-28 | HU0000712146 | 11.608,176887 | 2.803.040.000 | |
| 2015-08-27 | HU0000712146 | 11.434,072804 | 2.761.000.000 | |
| 2015-08-26 | HU0000712146 | 11.551,968737 | 2.789.470.000 | |
| 2015-08-25 | HU0000712146 | 11.320,864659 | 2.733.660.000 | |
| 2015-08-24 | HU0000712146 | 11.921,760133 | 2.878.760.000 | |
| 2015-08-19 | HU0000712146 | 11.994,240194 | 2.896.260.000 | |
| 2015-08-18 | HU0000712146 | 12.017,136116 | 2.901.790.000 | |
| 2015-08-17 | HU0000712146 | 11.978,031813 | 2.892.350.000 | |
| 2015-08-14 | HU0000712146 | 12.008,719813 | 2.899.760.000 | |
| 2015-08-13 | HU0000712146 | 12.003,615730 | 2.898.530.000 | |
| 2015-08-12 | HU0000712146 | 12.135,511660 | 2.930.370.000 | |
| 2015-08-11 | HU0000712146 | 12.135,407577 | 2.930.350.000 | |
| 2015-08-10 | HU0000712146 | 12.087,303395 | 2.918.730.000 | |
| 2015-08-08 | HU0000712146 | 12.091,095345 | 2.919.650.000 | |
| 2015-08-07 | HU0000712146 | 12.094,991270 | 2.920.590.000 | |
| 2015-08-06 | HU0000712146 | 12.109,887196 | 2.924.190.000 | |
| 2015-08-05 | HU0000712146 | 12.027,783117 | 2.904.360.000 | |
| 2015-08-04 | HU0000712146 | 12.035,707418 | 2.906.270.000 | |
| 2015-08-03 | HU0000712146 | 12.048,603103 | 2.909.390.000 | |
| 2015-07-31 | HU0000712146 | 11.995,291103 | 2.896.510.000 | |
| 2015-07-30 | HU0000712146 | 11.863,187029 | 2.864.620.000 | |
| 2015-07-29 | HU0000712146 | 11.867,082946 | 2.865.560.000 | |
| 2015-07-28 | HU0000712146 | 11.775,978870 | 2.843.560.000 | |
| 2015-07-27 | HU0000712146 | 11.978,874565 | 2.892.550.000 | |
| 2015-07-24 | HU0000712146 | 11.980,562560 | 2.892.960.000 | |
| 2015-07-23 | HU0000712146 | 11.986,458486 | 2.894.380.000 | |
| 2015-07-22 | HU0000712146 | 12.032,354357 | 2.905.460.000 | |
| 2015-07-21 | HU0000712146 | 11.999,250233 | 2.897.470.000 | |
| 2015-07-20 | HU0000712146 | 12.022,145786 | 2.903.000.000 | |
| 2015-07-17 | HU0000712146 | 11.860,833736 | 2.864.050.000 | |
| 2015-07-16 | HU0000712146 | 11.789,729607 | 2.846.880.000 | |
| 2015-07-15 | HU0000712146 | 11.755,625483 | 2.838.640.000 | |
| 2015-07-14 | HU0000712146 | 11.674,521355 | 2.819.060.000 | |
| 2015-07-13 | HU0000712146 | 11.620,416911 | 2.805.990.000 | |
| 2015-07-10 | HU0000712146 | 11.426,104853 | 2.759.070.000 | |
| 2015-07-09 | HU0000712146 | 11.328,000729 | 2.735.380.000 | |
| 2015-07-08 | HU0000712146 | 11.489,896600 | 2.774.480.000 | |
| 2015-07-07 | HU0000712146 | 11.557,792480 | 2.790.870.000 | |
| 2015-07-06 | HU0000712146 | 11.632,688033 | 2.808.960.000 | |
| 2015-07-03 | HU0000712146 | 11.684,375975 | 2.821.440.000 | |
| 2015-07-02 | HU0000712146 | 11.688,300214 | 2.822.390.000 | |
| 2015-07-01 | HU0000712146 | 11.630,196094 | 2.808.360.000 | |
| 2015-06-30 | HU0000712146 | 11.644,092152 | 2.811.710.000 | |
| 2015-06-29 | HU0000712146 | 11.760,987878 | 2.839.940.000 | |
| 2015-06-26 | HU0000712146 | 11.792,676342 | 2.847.590.000 | |
| 2015-06-25 | HU0000712146 | 11.825,572396 | 2.855.530.000 | |
| 2015-06-24 | HU0000712146 | 11.913,468396 | 2.876.760.000 | |
| 2015-06-23 | HU0000712146 | 11.814,364400 | 2.852.830.000 | |
| 2015-06-22 | HU0000712146 | 11.725,259982 | 2.831.310.000 | |
| 2015-06-19 | HU0000712146 | 11.634,948408 | 2.809.500.000 | |
| 2015-06-18 | HU0000712146 | 11.641,844412 | 2.811.170.000 | |
| 2015-06-17 | HU0000712146 | 11.586,740412 | 2.797.860.000 | |
| 2015-06-16 | HU0000712146 | 11.634,636408 | 2.809.430.000 | |
| 2015-06-15 | HU0000712146 | 11.732,531989 | 2.833.070.000 | |
| 2015-06-12 | HU0000712146 | 11.750,220416 | 2.837.340.000 | |
| 2015-06-11 | HU0000712146 | 11.618,116416 | 2.805.440.000 | |
| 2015-06-10 | HU0000712146 | 11.607,012420 | 2.802.760.000 | |
| 2015-06-09 | HU0000712146 | 11.692,908416 | 2.823.500.000 | |
| 2015-06-08 | HU0000712146 | 11.721,804005 | 2.830.480.000 | |
| 2015-06-05 | HU0000712146 | 11.766,492424 | 2.841.270.000 | |
| 2015-06-04 | HU0000712146 | 11.793,388428 | 2.847.760.000 | |
| 2015-06-03 | HU0000712146 | 11.716,284423 | 2.829.140.000 | |
| 2015-06-02 | HU0000712146 | 11.703,208791 | 2.825.990.000 | |
| 2015-06-01 | HU0000712146 | 11.713,104369 | 2.828.380.000 | |
| 2015-05-29 | HU0000712146 | 11.765,792791 | 2.841.100.000 | |
| 2015-05-28 | HU0000712146 | 11.781,688799 | 2.844.940.000 | |
| 2015-05-27 | HU0000712146 | 11.827,584753 | 2.856.020.000 | |
| 2015-05-26 | HU0000712146 | 11.835,479933 | 2.857.930.000 | |
| 2015-05-22 | HU0000712146 | 11.749,064513 | 2.837.060.000 | |
| 2015-05-21 | HU0000712146 | 11.737,960459 | 2.834.380.000 | |
| 2015-05-20 | HU0000712146 | 11.758,856418 | 2.839.420.000 | |
| 2015-05-19 | HU0000712146 | 11.692,752372 | 2.823.460.000 | |
| 2015-05-18 | HU0000712146 | 11.816,647804 | 2.853.380.000 | |
| 2015-05-15 | HU0000712146 | 11.702,336893 | 2.825.780.000 | |
| 2015-05-14 | HU0000712146 | 11.681,231978 | 2.820.680.000 | |
| 2015-05-13 | HU0000712146 | 11.661,127067 | 2.815.820.000 | |
| 2015-05-12 | HU0000712146 | 11.723,022156 | 2.830.770.000 | |
| 2015-05-11 | HU0000712146 | 11.707,917464 | 2.827.120.000 | |
| 2015-05-08 | HU0000712146 | 11.619,604922 | 2.805.800.000 | |
| 2015-05-07 | HU0000712146 | 11.720,499969 | 2.830.160.000 | |
| 2015-05-06 | HU0000712146 | 11.779,395008 | 2.844.380.000 | |
| 2015-05-05 | HU0000712146 | 11.781,318427 | 2.844.850.000 | |
| 2015-05-04 | HU0000712146 | 11.767,209980 | 2.841.440.000 | |
| 2015-04-30 | HU0000712146 | 11.839,793656 | 2.858.970.000 | |
| 2015-04-29 | HU0000712146 | 11.881,688704 | 2.869.080.000 | |
| 2015-04-28 | HU0000712146 | 11.911,583743 | 2.876.300.000 | |
| 2015-04-27 | HU0000712146 | 11.875,476471 | 2.867.580.000 | |
| 2015-04-24 | HU0000712146 | 11.760,163924 | 2.839.740.000 | |
| 2015-04-23 | HU0000712146 | 11.784,058980 | 2.845.510.000 | |
| 2015-04-22 | HU0000712146 | 11.853,953804 | 2.862.390.000 | |
| 2015-04-21 | HU0000712146 | 11.683,848636 | 2.821.310.000 | |
| 2015-04-20 | HU0000712146 | 11.691,740693 | 2.823.220.000 | |
| 2015-04-17 | HU0000712146 | 11.704,427940 | 2.826.280.000 | |
| 2015-04-16 | HU0000712146 | 11.751,322763 | 2.837.600.000 | |
| 2015-04-15 | HU0000712146 | 11.772,217595 | 2.842.650.000 | |
| 2015-04-14 | HU0000712146 | 11.847,113123 | 2.860.730.000 | |
| 2015-04-13 | HU0000712146 | 11.825,004477 | 2.855.400.000 | |
| 2015-04-10 | HU0000712146 | 11.820,691499 | 2.854.350.000 | |
| 2015-04-09 | HU0000712146 | 11.862,586087 | 2.864.470.000 | |
| 2015-04-08 | HU0000712146 | 11.726,480679 | 2.831.600.000 | |
| 2015-04-07 | HU0000712146 | 11.687,370401 | 2.822.160.000 | |
| 2015-04-03 | HU0000712146 | 11.682,953622 | 2.821.090.000 | |
| 2015-04-02 | HU0000712146 | 11.689,876590 | 2.822.770.000 | |
| 2015-03-31 | HU0000712146 | 11.678,667099 | 2.820.060.000 | |
| 2015-03-30 | HU0000712146 | 11.659,624228 | 2.815.460.000 | |
| 2015-03-27 | HU0000712146 | 11.657,497965 | 2.814.950.000 | |
| 2015-03-26 | HU0000712146 | 11.723,455674 | 2.830.870.000 | |
| 2015-03-25 | HU0000712146 | 11.730,413354 | 2.832.550.000 | |
| 2015-03-24 | HU0000712146 | 11.637,371018 | 2.810.090.000 | |
| 2015-03-23 | HU0000712146 | 11.613,328019 | 2.804.280.000 | |
| 2015-03-20 | HU0000712146 | 11.645,201701 | 2.811.980.000 | |
| 2015-03-19 | HU0000712146 | 11.766,159377 | 2.841.190.000 | |
| 2015-03-18 | HU0000712146 | 11.692,117041 | 2.823.310.000 | |
| 2015-03-17 | HU0000712146 | 11.733,074717 | 2.833.200.000 | |
| 2015-03-16 | HU0000712146 | 11.622,031714 | 2.806.380.000 | |
| 2015-03-13 | HU0000712146 | 11.634,905401 | 2.809.490.000 | |
| 2015-03-12 | HU0000712146 | 11.595,863073 | 2.800.060.000 | |
| 2015-03-11 | HU0000712146 | 11.590,820740 | 2.798.850.000 | |
| 2015-03-10 | HU0000712146 | 11.664,778408 | 2.816.710.000 | |
| 2015-03-09 | HU0000712146 | 11.672,735405 | 2.818.630.000 | |
| 2015-03-06 | HU0000712146 | 11.706,609096 | 2.826.810.000 | |
| 2015-03-05 | HU0000712146 | 11.606,566768 | 2.802.650.000 | |
| 2015-03-04 | HU0000712146 | 11.651,524440 | 2.813.510.000 | |
| 2015-03-03 | HU0000712146 | 11.668,510475 | 2.817.610.000 | |
| 2015-03-02 | HU0000712146 | 11.682,467468 | 2.820.980.000 | |
| 2015-02-27 | HU0000712146 | 11.669,341155 | 2.817.810.000 | |
| 2015-02-26 | HU0000712146 | 11.613,298823 | 2.804.270.000 | |
| 2015-02-25 | HU0000712146 | 11.608,256499 | 2.803.060.000 | |
| 2015-02-24 | HU0000712146 | 11.576,214175 | 2.795.320.000 | |
| 2015-02-23 | HU0000712146 | 11.598,171163 | 2.800.620.000 | |
| 2015-02-20 | HU0000712146 | 11.614,044846 | 2.804.450.000 | |
| 2015-02-19 | HU0000712146 | 11.598,002518 | 2.800.580.000 | |
| 2015-02-18 | HU0000712146 | 11.598,960194 | 2.800.810.000 | |
| 2015-02-17 | HU0000712146 | 11.576,917866 | 2.795.490.000 | |
| 2015-02-16 | HU0000712146 | 11.592,874855 | 2.799.340.000 | |
| 2015-02-13 | HU0000712146 | 11.534,748541 | 2.785.310.000 | |
| 2015-02-12 | HU0000712146 | 11.433,706209 | 2.760.910.000 | |
| 2015-02-11 | HU0000712146 | 11.449,663889 | 2.764.760.000 | |
| 2015-02-10 | HU0000712146 | 11.419,621553 | 2.757.510.000 | |
| 2015-02-09 | HU0000712146 | 11.499,578554 | 2.776.810.000 | |
| 2015-02-06 | HU0000712146 | 11.514,452232 | 2.780.410.000 | |
| 2015-02-05 | HU0000712146 | 11.510,409904 | 2.779.430.000 | |
| 2015-02-04 | HU0000712146 | 11.471,367568 | 2.770.000.000 | |
| 2015-02-03 | HU0000712146 | 11.446,353616 | 2.763.960.000 | |
| 2015-02-02 | HU0000712146 | 11.353,310605 | 2.741.500.000 | |
| 2015-01-30 | HU0000712146 | 11.374,184295 | 2.746.540.000 | |
| 2015-01-29 | HU0000712146 | 11.405,141959 | 2.754.010.000 | |
| 2015-01-28 | HU0000712146 | 11.457,099627 | 2.766.560.000 | |
| 2015-01-27 | HU0000712146 | 11.557,057295 | 2.790.690.000 | |
| 2015-01-26 | HU0000712146 | 11.535,014292 | 2.785.370.000 | |
| 2015-01-23 | HU0000712146 | 11.426,887978 | 2.759.260.000 | |
| 2015-01-22 | HU0000712146 | 11.333,845642 | 2.736.800.000 | |
| 2015-01-21 | HU0000712146 | 11.290,803318 | 2.726.400.000 | |
| 2015-01-20 | HU0000712146 | 11.227,760986 | 2.711.180.000 | |
| 2015-01-19 | HU0000712146 | 11.161,717979 | 2.695.230.000 | |
| 2015-01-16 | HU0000712146 | 11.171,591665 | 2.697.620.000 | |
| 2015-01-15 | HU0000712146 | 11.061,549329 | 2.671.040.000 | |
| 2015-01-14 | HU0000712146 | 11.114,507001 | 2.683.830.000 | |
| 2015-01-13 | HU0000712146 | 11.059,535070 | 2.670.560.000 | |
| 2015-01-12 | HU0000712146 | 11.037,492403 | 2.665.230.000 | |
| 2015-01-10 | HU0000712146 | 11.113,408082 | 2.683.570.000 | |
| 2015-01-09 | HU0000712146 | 11.016,365754 | 2.660.130.000 | |
| 2015-01-08 | HU0000712146 | 10.964,323414 | 2.647.570.000 | |
| 2015-01-07 | HU0000712146 | 10.896,281081 | 2.631.140.000 | |
| 2015-01-06 | HU0000712146 | 10.985,267117 | 2.652.620.000 | |
| 2015-01-05 | HU0000712146 | 11.030,223431 | 2.663.480.000 | |
| 2014-12-31 | HU0000712146 | 11.025,012946 | 2.662.220.000 | |
| 2014-12-30 | HU0000712146 | 11.083,970444 | 2.676.460.000 | |
| 2014-12-29 | HU0000712146 | 11.078,926231 | 2.675.240.000 | |
| 2014-12-23 | HU0000712146 | 11.021,672880 | 2.661.410.000 | |
| 2014-12-22 | HU0000712146 | 10.954,629691 | 2.645.230.000 | |
| 2014-12-19 | HU0000712146 | 10.917,502843 | 2.636.260.000 | |
| 2014-12-18 | HU0000712146 | 10.777,460333 | 2.602.440.000 | |
| 2014-12-17 | HU0000712146 | 10.705,417831 | 2.585.050.000 | |
| 2014-12-16 | HU0000712146 | 10.847,375325 | 2.619.330.000 | |
| 2014-12-15 | HU0000712146 | 10.822,332475 | 2.613.280.000 | |
| 2014-12-13 | HU0000712146 | 10.919,247794 | 2.636.680.000 | |
| 2014-12-12 | HU0000712146 | 10.968,205283 | 2.648.500.000 | |
| 2014-12-11 | HU0000712146 | 10.990,162781 | 2.653.810.000 | |
| 2014-12-10 | HU0000712146 | 10.941,120271 | 2.641.960.000 | |
| 2014-12-09 | HU0000712146 | 11.046,077765 | 2.667.310.000 | |
| 2014-12-08 | HU0000712146 | 11.099,034576 | 2.680.090.000 | |
| 2014-12-05 | HU0000712146 | 11.093,907736 | 2.678.860.000 | |
| 2014-12-04 | HU0000712146 | 11.016,865226 | 2.660.250.000 | |
| 2014-12-03 | HU0000712146 | 11.074,822712 | 2.674.250.000 | |
| 2014-12-02 | HU0000712146 | 11.074,808577 | 2.674.250.000 | |
| 2014-12-01 | HU0000712146 | 11.139,765380 | 2.689.930.000 | |
| 2014-11-28 | HU0000712146 | 11.172,638536 | 2.697.870.000 | |
| 2014-11-27 | HU0000712146 | 11.162,596026 | 2.695.440.000 | |
| 2014-11-26 | HU0000712146 | 11.173,553516 | 2.698.090.000 | |
| 2014-11-25 | HU0000712146 | 11.165,511005 | 2.696.150.000 | |
| 2014-11-24 | HU0000712146 | 11.137,467820 | 2.689.380.000 | |
| 2014-11-21 | HU0000712146 | 10.976,340973 | 2.650.470.000 | |
| 2014-11-20 | HU0000712146 | 11.010,298466 | 2.658.670.000 | |
| 2014-11-19 | HU0000712146 | 11.018,255952 | 2.660.590.000 | |
| 2014-11-18 | HU0000712146 | 10.950,213442 | 2.644.160.000 | |
| 2014-11-17 | HU0000712146 | 11.008,170248 | 2.658.150.000 | |
| 2014-11-14 | HU0000712146 | 10.965,043413 | 2.647.740.000 | |
| 2014-11-13 | HU0000712146 | 10.985,000899 | 2.652.560.000 | |
| 2014-11-12 | HU0000712146 | 10.977,958397 | 2.650.860.000 | |
| 2014-11-11 | HU0000712146 | 10.969,915882 | 2.648.920.000 | |
| 2014-11-10 | HU0000712146 | 11.000,872697 | 2.656.390.000 | |
| 2014-11-07 | HU0000712146 | 11.065,745845 | 2.672.060.000 | |
| 2014-11-06 | HU0000712146 | 10.998,703335 | 2.655.870.000 | |
| 2014-11-05 | HU0000712146 | 11.036,660825 | 2.665.030.000 | |
| 2014-11-04 | HU0000712146 | 11.046,646686 | 2.667.440.000 | |
| 2014-11-03 | HU0000712146 | 11.040,603493 | 2.665.990.000 | |
| 2014-10-31 | HU0000712146 | 10.891,476658 | 2.629.980.000 | |
| 2014-10-30 | HU0000712146 | 10.929,434147 | 2.639.140.000 | |
| 2014-10-29 | HU0000712146 | 10.814,392341 | 2.611.360.000 | |
| 2014-10-28 | HU0000712146 | 10.708,351106 | 2.585.760.000 | |
| 2014-10-27 | HU0000712146 | 10.754,300960 | 2.596.850.000 | |
| 2014-10-22 | HU0000712146 | 10.677,088528 | 2.578.210.000 | |
| 2014-10-21 | HU0000712146 | 10.648,044763 | 2.571.190.000 | |
| 2014-10-20 | HU0000712146 | 10.657,999404 | 2.573.600.000 | |
| 2014-10-18 | HU0000712146 | 10.655,913468 | 2.573.090.000 | |
| 2014-10-17 | HU0000712146 | 10.580,869711 | 2.554.970.000 | |
| 2014-10-16 | HU0000712146 | 10.724,825950 | 2.589.730.000 | |
| 2014-10-15 | HU0000712146 | 10.731,782189 | 2.591.410.000 | |
| 2014-10-14 | HU0000712146 | 10.795,739128 | 2.606.860.000 | |
| 2014-10-13 | HU0000712146 | 10.783,691350 | 2.603.950.000 | |
| 2014-10-10 | HU0000712146 | 10.928,562983 | 2.638.930.000 | |
| 2014-10-09 | HU0000712146 | 10.857,518940 | 2.621.780.000 | |
| 2014-10-08 | HU0000712146 | 10.941,474902 | 2.642.050.000 | |
| 2014-10-07 | HU0000712146 | 10.958,430863 | 2.646.140.000 | |
| 2014-10-06 | HU0000712146 | 10.996,383081 | 2.655.310.000 | |
| 2014-10-03 | HU0000712146 | 10.951,254706 | 2.644.410.000 | |
| 2014-10-02 | HU0000712146 | 10.990,239035 | 2.653.820.000 | |
| 2014-10-01 | HU0000712146 | 10.994,194992 | 2.654.780.000 | |
| 2014-09-30 | HU0000712146 | 11.035,152474 | 2.664.670.000 | |
| 2014-09-29 | HU0000712146 | 11.045,102480 | 2.667.070.000 | |
| 2014-09-26 | HU0000712146 | 11.120,955357 | 2.685.390.000 | |
| 2014-09-25 | HU0000712146 | 11.121,906063 | 2.685.620.000 | |
| 2014-09-24 | HU0000712146 | 11.107,856790 | 2.682.230.000 | |
| 2014-09-23 | HU0000712146 | 11.184,807497 | 2.700.810.000 | |
| 2014-09-22 | HU0000712146 | 11.222,757511 | 2.709.970.000 | |
| 2014-09-19 | HU0000712146 | 11.170,610380 | 2.697.380.000 | |
| 2014-09-18 | HU0000712146 | 11.189,561098 | 2.701.950.000 | |
| 2014-09-17 | HU0000712146 | 11.137,511813 | 2.689.390.000 | |
| 2014-09-16 | HU0000712146 | 11.243,462532 | 2.714.970.000 | |
| 2014-09-15 | HU0000712146 | 11.244,412538 | 2.715.200.000 | |
| 2014-09-12 | HU0000712146 | 11.268,265407 | 2.720.960.000 | |
| 2014-09-11 | HU0000712146 | 11.248,216121 | 2.716.120.000 | |
| 2014-09-10 | HU0000712146 | 11.321,166844 | 2.733.730.000 | |
| 2014-09-09 | HU0000712146 | 11.330,117554 | 2.735.890.000 | |
| 2014-09-08 | HU0000712146 | 11.289,067569 | 2.725.980.000 | |
| 2014-09-05 | HU0000712146 | 11.282,920438 | 2.724.500.000 | |
| 2014-09-04 | HU0000712146 | 11.278,871152 | 2.723.520.000 | |
| 2014-09-03 | HU0000712146 | 11.161,821875 | 2.695.260.000 | |
| 2014-09-02 | HU0000712146 | 11.111,800957 | 2.683.180.000 | |
| 2014-09-01 | HU0000712146 | 11.108,750972 | 2.682.440.000 | |
| 2014-08-29 | HU0000712146 | 11.072,603832 | 2.673.710.000 | |
| 2014-08-28 | HU0000712146 | 11.120,554547 | 2.685.290.000 | |
| 2014-08-27 | HU0000712146 | 11.097,505266 | 2.679.730.000 | |
| 2014-08-26 | HU0000712146 | 11.101,455997 | 2.680.680.000 | |
| 2014-08-25 | HU0000712146 | 11.062,405999 | 2.671.250.000 | |
| 2014-08-22 | HU0000712146 | 11.062,258859 | 2.671.210.000 | |
| 2014-08-21 | HU0000712146 | 11.077,209222 | 2.674.820.000 | |
| 2014-08-19 | HU0000712146 | 11.066,111015 | 2.672.140.000 | |
| 2014-08-18 | HU0000712146 | 10.972,061018 | 2.649.430.000 | |
| 2014-08-15 | HU0000712146 | 10.797,913882 | 2.607.380.000 | |
| 2014-08-14 | HU0000712146 | 10.706,864613 | 2.585.400.000 | |
| 2014-08-13 | HU0000712146 | 10.656,815324 | 2.573.310.000 | |
| 2014-08-12 | HU0000712146 | 10.666,766042 | 2.575.710.000 | |
| 2014-08-11 | HU0000712146 | 10.619,716045 | 2.564.350.000 | |
| 2014-08-08 | HU0000712146 | 10.672,568913 | 2.577.120.000 | |
| 2014-08-07 | HU0000712146 | 10.595,519636 | 2.558.510.000 | |
| 2014-08-06 | HU0000712146 | 10.677,470350 | 2.578.300.000 | |
| 2014-08-05 | HU0000712146 | 10.662,421069 | 2.574.670.000 | |
| 2014-08-04 | HU0000712146 | 10.665,399439 | 2.575.380.000 | |
| 2014-08-01 | HU0000712146 | 10.776,252304 | 2.602.150.000 | |
| 2014-07-31 | HU0000712146 | 10.770,203026 | 2.600.690.000 | |
| 2014-07-30 | HU0000712146 | 10.784,153749 | 2.604.060.000 | |
| 2014-07-29 | HU0000712146 | 10.755,104460 | 2.597.050.000 | |
| 2014-07-28 | HU0000712146 | 10.733,054462 | 2.591.720.000 | |
| 2014-07-25 | HU0000712146 | 10.781,907330 | 2.603.520.000 | |
| 2014-07-24 | HU0000712146 | 10.739,858045 | 2.593.360.000 | |
| 2014-07-23 | HU0000712146 | 10.690,808698 | 2.581.520.000 | |
| 2014-07-22 | HU0000712146 | 10.598,759358 | 2.559.290.000 | |
| 2014-07-21 | HU0000712146 | 10.602,709162 | 2.560.250.000 | |
| 2014-07-18 | HU0000712146 | 10.601,561964 | 2.559.970.000 | |
| 2014-07-17 | HU0000712146 | 10.636,512612 | 2.568.410.000 | |
| 2014-07-16 | HU0000712146 | 10.577,463265 | 2.554.150.000 | |
| 2014-07-15 | HU0000712146 | 10.464,413917 | 2.526.850.000 | |
| 2014-07-14 | HU0000712146 | 10.348,363725 | 2.498.830.000 | |
| 2014-07-11 | HU0000712146 | 10.331,216535 | 2.494.690.000 | |
| 2014-07-10 | HU0000712146 | 10.353,167188 | 2.499.990.000 | |
| 2014-07-09 | HU0000712146 | 10.394,117840 | 2.509.880.000 | |
| 2014-07-08 | HU0000712146 | 10.424,068484 | 2.517.110.000 | |
| 2014-07-07 | HU0000712146 | 10.461,018292 | 2.526.030.000 | |
| 2014-07-04 | HU0000712146 | 10.416,871098 | 2.515.370.000 | |
| 2014-07-03 | HU0000712146 | 10.441,821747 | 2.521.400.000 | |
| 2014-07-02 | HU0000712146 | 10.372,800771 | 2.504.730.000 | |
| 2014-07-01 | HU0000712146 | 10.377,751424 | 2.505.930.000 | |
| 2014-06-30 | HU0000712146 | 10.374,806018 | 2.505.210.000 | |
| 2014-06-27 | HU0000712146 | 10.392,657599 | 2.509.530.000 | |
| 2014-06-26 | HU0000712146 | 10.346,607841 | 2.498.410.000 | |
| 2014-06-25 | HU0000712146 | 10.340,558067 | 2.496.940.000 | |
| 2014-06-24 | HU0000712146 | 10.330,508276 | 2.494.520.000 | |
| 2014-06-23 | HU0000712146 | 10.419,457579 | 2.516.000.000 | |
| 2014-06-20 | HU0000712146 | 10.389,309130 | 2.508.720.000 | |
| 2014-06-19 | HU0000712146 | 10.383,259344 | 2.507.260.000 | |
| 2014-06-18 | HU0000712146 | 10.360,209557 | 2.501.690.000 | |
| 2014-06-17 | HU0000712146 | 10.367,159775 | 2.503.370.000 | |
| 2014-06-16 | HU0000712146 | 10.371,109073 | 2.504.320.000 | |
| 2014-06-13 | HU0000712146 | 10.389,960625 | 2.508.870.000 | |
| 2014-06-12 | HU0000712146 | 10.368,910838 | 2.503.790.000 | |
| 2014-06-11 | HU0000712146 | 10.442,861056 | 2.521.650.000 | |
| 2014-06-10 | HU0000712146 | 10.374,809898 | 2.505.220.000 | |
| 2014-06-06 | HU0000712146 | 10.366,612119 | 2.503.240.000 | |
| 2014-06-05 | HU0000712146 | 10.343,562337 | 2.497.670.000 | |
| 2014-06-04 | HU0000712146 | 10.383,512554 | 2.507.320.000 | |
| 2014-06-03 | HU0000712146 | 10.377,491119 | 2.505.860.000 | |
| 2014-06-02 | HU0000712146 | 10.355,440426 | 2.500.540.000 | |
| 2014-05-30 | HU0000712146 | 10.372,291977 | 2.504.610.000 | |
| 2014-05-29 | HU0000712146 | 10.351,242186 | 2.499.520.000 | |
| 2014-05-28 | HU0000712146 | 10.324,192367 | 2.492.990.000 | |
| 2014-05-27 | HU0000712146 | 10.345,142551 | 2.498.050.000 | |
| 2014-05-26 | HU0000712146 | 10.295,091758 | 2.485.970.000 | |
| 2014-05-23 | HU0000712146 | 10.289,943269 | 2.484.720.000 | |
| 2014-05-22 | HU0000712146 | 10.264,893449 | 2.478.670.000 | |
| 2014-05-21 | HU0000712146 | 10.268,843633 | 2.479.630.000 | |
| 2014-05-20 | HU0000712146 | 10.219,793814 | 2.467.780.000 | |
| 2014-05-19 | HU0000712146 | 10.234,743017 | 2.471.390.000 | |
| 2014-05-16 | HU0000712146 | 10.241,594535 | 2.473.050.000 | |
| 2014-05-15 | HU0000712146 | 10.232,544720 | 2.470.860.000 | |
| 2014-05-14 | HU0000712146 | 10.216,494892 | 2.466.990.000 | |
| 2014-05-13 | HU0000712146 | 10.185,445076 | 2.459.490.000 | |
| 2014-05-12 | HU0000712146 | 10.148,394768 | 2.450.540.000 | |
| 2014-05-10 | HU0000712146 | 10.132,295617 | 2.446.660.000 | |
| 2014-05-09 | HU0000712146 | 10.142,245798 | 2.449.060.000 | |
| 2014-05-08 | HU0000712146 | 10.058,195978 | 2.428.760.000 | |
| 2014-05-07 | HU0000712146 | 10.012,146158 | 2.417.640.000 | |
| 2014-05-06 | HU0000712146 | 10.020,127063 | 2.419.570.000 | |
| 2014-05-05 | HU0000712146 | 10.104,074916 | 2.439.840.000 | |
| 2014-04-30 | HU0000712146 | 10.036,827660 | 2.423.600.000 | |
| 2014-04-29 | HU0000712146 | 9.925,777725 | 2.396.790.000 | |
| 2014-04-28 | HU0000712146 | 9.934,727296 | 2.398.950.000 | |
| 2014-04-25 | HU0000712146 | 9.985,576980 | 2.411.230.000 | |
| 2014-04-24 | HU0000712146 | 9.987,525305 | 2.411.700.000 | |
| 2014-04-23 | HU0000712146 | 10.056,473651 | 2.428.350.000 | |
| 2014-04-22 | HU0000712146 | 10.060,415002 | 2.429.300.000 | |
| 2014-04-18 | HU0000712146 | 10.061,215338 | 2.429.490.000 | |
| 2014-04-17 | HU0000712146 | 10.036,163684 | 2.423.440.000 | |
| 2014-04-16 | HU0000712146 | 10.044,112022 | 2.425.360.000 | |
| 2014-04-15 | HU0000712146 | 10.095,061080 | 2.437.660.000 | |
| 2014-04-14 | HU0000712146 | 10.113,003545 | 2.442.000.000 | |
| 2014-04-11 | HU0000712146 | 10.220,852831 | 2.468.040.000 | |
| 2014-04-10 | HU0000712146 | 10.164,800775 | 2.454.500.000 | |
| 2014-04-09 | HU0000712146 | 10.104,748711 | 2.440.000.000 | |
| 2014-04-08 | HU0000712146 | 10.029,696655 | 2.421.880.000 | |
| 2014-04-07 | HU0000712146 | 10.044,639133 | 2.425.490.000 | |
| 2014-04-04 | HU0000712146 | 10.053,490651 | 2.427.630.000 | |
| 2014-04-03 | HU0000712146 | 10.052,499339 | 2.427.390.000 | |
| 2014-04-02 | HU0000712146 | 10.006,536400 | 2.416.290.000 | |
| 2014-04-01 | HU0000712146 | 10.009,545092 | 2.417.010.000 | |
| 2014-03-31 | HU0000712146 | 9.944,552812 | 2.401.320.000 | |
| 2014-03-28 | HU0000712146 | 9.895,579871 | 2.389.500.000 | |
| 2014-03-27 | HU0000712146 | 9.874,588576 | 2.384.430.000 | |
| 2014-03-26 | HU0000712146 | 9.855,597223 | 2.379.840.000 | |
| 2014-03-25 | HU0000712146 | 9.865,605895 | 2.382.260.000 | |
| 2014-03-24 | HU0000712146 | 9.791,613502 | 2.364.390.000 | |
| 2014-03-21 | HU0000712146 | 9.835,640545 | 2.375.020.000 | |
| 2014-03-20 | HU0000712146 | 9.918,649204 | 2.395.070.000 | |
| 2014-03-19 | HU0000712146 | 9.909,657876 | 2.392.890.000 | |
| 2014-03-18 | HU0000712146 | 9.884,666531 | 2.386.860.000 | |
| 2014-03-17 | HU0000712146 | 9.856,674151 | 2.380.100.000 | |
| 2014-03-14 | HU0000712146 | 9.920,701186 | 2.395.560.000 | |
| 2014-03-13 | HU0000712146 | 9.890,709849 | 2.388.320.000 | |
| 2014-03-12 | HU0000712146 | 9.958,718521 | 2.404.740.000 | |
| 2014-03-11 | HU0000712146 | 9.970,727176 | 2.407.640.000 | |
| 2014-03-10 | HU0000712146 | 10.068,734796 | 2.431.310.000 | |
| 2014-03-07 | HU0000712146 | 10.090,761831 | 2.436.630.000 | |
| 2014-03-06 | HU0000712146 | 10.088,770490 | 2.436.150.000 | |
| 2014-03-05 | HU0000712146 | 10.082,779158 | 2.434.700.000 | |
| 2014-03-04 | HU0000712146 | 10.054,816189 | 2.427.950.000 | |
| 2014-03-03 | HU0000712146 | 10.094,823809 | 2.437.610.000 | |
| 2014-02-28 | HU0000712146 | 10.091,850848 | 2.436.890.000 | |
| 2014-02-27 | HU0000712146 | 10.087,859499 | 2.435.930.000 | |
| 2014-02-26 | HU0000712146 | 10.080,868162 | 2.434.240.000 | |
| 2014-02-25 | HU0000712146 | 10.060,876822 | 2.429.410.000 | |
| 2014-02-24 | HU0000712146 | 10.088,884454 | 2.436.170.000 | |
| 2014-02-21 | HU0000712146 | 9.995,911476 | 2.413.720.000 | |
| 2014-02-20 | HU0000712146 | 10.066,920144 | 2.430.870.000 | |
| 2014-02-19 | HU0000712146 | 10.072,928757 | 2.432.320.000 | |
| 2014-02-18 | HU0000712146 | 10.088,937376 | 2.436.190.000 | |
| 2014-02-17 | HU0000712146 | 10.069,944855 | 2.431.600.000 | |
| 2014-02-14 | HU0000712146 | 10.012,971835 | 2.417.840.000 | |
| 2014-02-13 | HU0000712146 | 10.066,980457 | 2.430.880.000 | |
| 2014-02-12 | HU0000712146 | 10.082,989079 | 2.434.750.000 | |
| 2014-02-11 | HU0000712146 | 10.019,997697 | 2.419.540.000 | |
| 2014-02-10 | HU0000712146 | 9.992,005168 | 2.412.780.000 | |
| 2014-02-07 | HU0000712146 | 9.941,032157 | 2.400.470.000 | |
| 2014-02-06 | HU0000712146 | 9.938,111169 | 2.399.770.000 | |
| 2014-02-05 | HU0000712146 | 9.932,119791 | 2.398.320.000 | |
| 2014-02-04 | HU0000712146 | 10.031,156764 | 2.422.230.000 | |
| 2014-02-03 | HU0000712146 | 9.958,164239 | 2.404.610.000 | |
| 2014-01-31 | HU0000712146 | 9.996,191211 | 2.413.790.000 | |
| 2014-01-30 | HU0000712146 | 10.026,199834 | 2.421.040.000 | |
| 2014-01-29 | HU0000712146 | 10.013,208439 | 2.417.900.000 | |
| 2014-01-28 | HU0000712146 | 10.045,217057 | 2.425.630.000 | |
| 2014-01-27 | HU0000712146 | 10.117,224520 | 2.443.020.000 | |
| 2014-01-24 | HU0000712146 | 10.179,251508 | 2.457.990.000 | |
| 2014-01-23 | HU0000712146 | 10.195,260114 | 2.461.860.000 | |
| 2014-01-22 | HU0000712146 | 10.195,268678 | 2.461.860.000 | |
| 2014-01-21 | HU0000712146 | 10.168,277247 | 2.455.340.000 | |
| 2014-01-20 | HU0000712146 | 10.205,284581 | 2.464.280.000 | |
| 2014-01-17 | HU0000712146 | 10.201,311507 | 2.463.320.000 | |
| 2014-01-16 | HU0000712146 | 10.175,320084 | 2.457.040.000 | |
| 2014-01-15 | HU0000712146 | 10.141,328640 | 2.448.840.000 | |
| 2014-01-14 | HU0000712146 | 10.139,337208 | 2.448.360.000 | |
| 2014-01-13 | HU0000712146 | 10.154,344530 | 2.451.980.000 | |
| 2014-01-10 | HU0000712146 | 10.138,371469 | 2.448.120.000 | |
| 2014-01-09 | HU0000712146 | 10.161,380046 | 2.453.680.000 | |
| 2014-01-08 | HU0000712146 | 10.139,388606 | 2.448.370.000 | |
| 2014-01-07 | HU0000712146 | 10.138,397178 | 2.448.130.000 | |
| 2014-01-06 | HU0000712146 | 10.222,404496 | 2.468.410.000 | |
| 2014-01-03 | HU0000712146 | 10.219,459807 | 2.467.700.000 | |
| 2014-01-02 | HU0000712146 | 10.198,467750 | 2.462.630.000 | |
| 2013-12-31 | HU0000712146 | 10.232,485334 | 2.470.850.000 | |
| 2013-12-30 | HU0000712146 | 10.175,490030 | 2.457.090.000 | |
| 2013-12-23 | HU0000712146 | 10.142,551917 | 2.449.130.000 | |
| 2013-12-21 | HU0000712146 | 10.120,569331 | 2.443.820.000 | |
| 2013-12-20 | HU0000712146 | 10.087,577734 | 2.435.860.000 | |
| 2013-12-19 | HU0000712146 | 10.071,586128 | 2.432.000.000 | |
| 2013-12-18 | HU0000712146 | 10.077,594469 | 2.433.450.000 | |
| 2013-12-17 | HU0000712146 | 10.032,602809 | 2.422.580.000 | |
| 2013-12-16 | HU0000712146 | 10.021,609788 | 2.419.930.000 | |
| 2013-12-13 | HU0000712146 | 10.016,636155 | 2.418.730.000 | |
| 2013-12-12 | HU0000712146 | 10.062,644500 | 2.429.840.000 | |
| 2013-12-11 | HU0000712146 | 10.132,652840 | 2.446.740.000 | |
| 2013-12-10 | HU0000712146 | 10.160,661173 | 2.453.510.000 | |
| 2013-12-09 | HU0000712146 | 10.134,668822 | 2.447.230.000 | |
| 2013-12-07 | HU0000712146 | 10.094,686186 | 2.437.570.000 | |
| 2013-12-06 | HU0000712146 | 10.117,694531 | 2.443.130.000 | |
| 2013-12-05 | HU0000712146 | 10.099,702867 | 2.438.790.000 | |
| 2013-12-04 | HU0000712146 | 10.071,711203 | 2.432.030.000 | |
| 2013-12-03 | HU0000712146 | 10.136,747908 | 2.447.730.000 | |
| 2013-12-02 | HU0000712146 | 10.120,754882 | 2.443.870.000 | |
| 2013-11-29 | HU0000712146 | 10.111,781253 | 2.441.700.000 | |
| 2013-11-28 | HU0000712146 | 10.116,789594 | 2.442.910.000 | |
| 2013-11-27 | HU0000712146 | 10.081,797868 | 2.434.460.000 | |
| 2013-11-26 | HU0000712146 | 10.041,807799 | 2.424.810.000 | |
| 2013-11-25 | HU0000712146 | 10.001,814222 | 2.415.150.000 | |
| 2013-11-22 | HU0000712146 | 10.001,840416 | 2.415.150.000 | |
| 2013-11-21 | HU0000712146 | 10.071,848562 | 2.432.060.000 | |
| 2013-11-20 | HU0000712146 | 10.078,856720 | 2.433.750.000 | |
| 2013-11-19 | HU0000712146 | 10.122,864870 | 2.444.380.000 | |
| 2013-11-18 | HU0000712146 | 10.066,871289 | 2.430.860.000 | |
| 2013-11-15 | HU0000712146 | 10.042,897483 | 2.425.070.000 | |
| 2013-11-14 | HU0000712146 | 9.984,905628 | 2.411.070.000 | |
| 2013-11-13 | HU0000712146 | 10.006,913783 | 2.416.380.000 | |
| 2013-11-12 | HU0000712146 | 10.053,921941 | 2.427.730.000 | |
| 2013-11-11 | HU0000712146 | 9.997,928364 | 2.414.210.000 | |
| 2013-11-08 | HU0000712146 | 10.068,954554 | 2.431.360.000 | |
| 2013-11-07 | HU0000712146 | 10.003,962708 | 2.415.670.000 | |
| 2013-11-06 | HU0000712146 | 9.987,970862 | 2.411.810.000 | |
| 2013-11-05 | HU0000712146 | 10.005,007363 | 2.415.920.000 | |
| 2013-11-04 | HU0000712146 | 10.030,012937 | 2.421.960.000 | |
| 2013-10-31 | HU0000712146 | 10.063,048159 | 2.429.930.000 | |
| 2013-10-30 | HU0000712146 | 10.007,056247 | 2.416.410.000 | |
| 2013-10-29 | HU0000712146 | 10.004,064331 | 2.415.690.000 | |
| 2013-10-28 | HU0000712146 | 10.009,070551 | 2.416.900.000 | |
| 2013-10-25 | HU0000712146 | 10.011,093829 | 2.417.390.000 | |
| 2013-10-24 | HU0000712146 | 10.031,095295 | 2.422.220.000 | |
| 2013-10-22 | HU0000712146 | 10.089,109566 | 2.436.230.000 | |
| 2013-10-21 | HU0000712146 | 10.026,107276 | 2.421.010.000 | |
| 2013-10-18 | HU0000712146 | 9.919,130550 | 2.395.180.000 | |
| 2013-10-17 | HU0000712146 | 9.925,135801 | 2.396.630.000 | |
| 2013-10-16 | HU0000712146 | 9.933,141044 | 2.398.570.000 | |
| 2013-10-15 | HU0000712146 | 9.934,146287 | 2.398.810.000 | |
| 2013-10-14 | HU0000712146 | 9.932,142021 | 2.398.320.000 | |
| 2013-10-11 | HU0000712146 | 9.878,164653 | 2.385.290.000 | |
| 2013-10-10 | HU0000712146 | 9.863,169246 | 2.381.670.000 | |
| 2013-10-09 | HU0000712146 | 9.903,173835 | 2.391.330.000 | |
| 2013-10-08 | HU0000712146 | 9.876,178427 | 2.384.810.000 | |
| 2013-10-07 | HU0000712146 | 9.918,174158 | 2.394.950.000 | |
| 2013-10-04 | HU0000712146 | 10.008,200426 | 2.416.690.000 | |
| 2013-10-03 | HU0000712146 | 10.037,201432 | 2.423.690.000 | |
| 2013-10-02 | HU0000712146 | 10.001,230802 | 2.415.010.000 | |
| 2013-10-01 | HU0000712146 | 9.944,231804 | 2.401.240.000 | |
| 2013-09-30 | HU0000712146 | 10.014,231229 | 2.418.150.000 | |
| 2013-09-27 | HU0000712146 | 10.008,235825 | 2.416.700.000 | |
| 2013-09-26 | HU0000712146 | 10.027,236832 | 2.421.290.000 | |
| 2013-09-25 | HU0000712146 | 10.007,237772 | 2.416.460.000 | |
| 2013-09-24 | HU0000712146 | 10.047,238716 | 2.426.120.000 | |
| 2013-09-23 | HU0000712146 | 10.031,237954 | 2.422.250.000 | |
| 2013-09-20 | HU0000712146 | 10.049,242485 | 2.426.600.000 | |
| 2013-09-19 | HU0000712146 | 9.990,243425 | 2.412.350.000 | |
| 2013-09-18 | HU0000712146 | 9.989,244377 | 2.412.110.000 | |
| 2013-09-17 | HU0000712146 | 9.978,245321 | 2.409.460.000 | |
| 2013-09-16 | HU0000712146 | 9.961,244568 | 2.405.350.000 | |
| 2013-09-13 | HU0000712146 | 9.946,249090 | 2.401.730.000 | |
| 2013-09-12 | HU0000712146 | 9.955,250034 | 2.403.900.000 | |
| 2013-09-11 | HU0000712146 | 9.951,250974 | 2.402.940.000 | |
| 2013-09-10 | HU0000712146 | 9.905,251918 | 2.391.830.000 | |
| 2013-09-09 | HU0000712146 | 9.884,251169 | 2.386.760.000 | |
| 2013-09-06 | HU0000712146 | 9.798,255704 | 2.365.990.000 | |
| 2013-09-05 | HU0000712146 | 9.707,256640 | 2.344.020.000 | |
| 2013-09-04 | HU0000712146 | 9.722,257584 | 2.347.640.000 | |
| 2013-09-03 | HU0000712146 | 9.705,284618 | 2.343.540.000 | |
| 2013-09-02 | HU0000712146 | 9.649,283864 | 2.330.020.000 | |
| 2013-08-30 | HU0000712146 | 9.654,288399 | 2.331.230.000 | |
| 2013-08-29 | HU0000712146 | 9.608,289343 | 2.320.120.000 | |
| 2013-08-28 | HU0000712146 | 9.685,290221 | 2.338.720.000 | |
| 2013-08-27 | HU0000712146 | 9.716,291107 | 2.346.200.000 | |
| 2013-08-26 | HU0000712146 | 9.720,291074 | 2.347.170.000 | |
| 2013-08-24 | HU0000712146 | 9.717,293758 | 2.346.440.000 | |
| 2013-08-23 | HU0000712146 | 9.702,294640 | 2.342.820.000 | |
| 2013-08-22 | HU0000712146 | 9.688,295522 | 2.339.440.000 | |
| 2013-08-21 | HU0000712146 | 9.735,292764 | 2.350.790.000 | |
| 2013-08-16 | HU0000712146 | 9.744,300815 | 2.352.970.000 | |
| 2013-08-15 | HU0000712146 | 9.760,301697 | 2.356.830.000 | |
| 2013-08-14 | HU0000712146 | 9.762,302587 | 2.357.310.000 | |
| 2013-08-13 | HU0000712146 | 9.735,303469 | 2.350.790.000 | |
| 2013-08-12 | HU0000712146 | 9.719,302533 | 2.346.930.000 | |
| 2013-08-09 | HU0000712146 | 9.750,307002 | 2.354.420.000 | |
| 2013-08-08 | HU0000712146 | 9.720,307875 | 2.347.170.000 | |
| 2013-08-07 | HU0000712146 | 9.770,308770 | 2.359.250.000 | |
| 2013-08-06 | HU0000712146 | 9.749,309644 | 2.354.180.000 | |
| 2013-08-05 | HU0000712146 | 9.760,308720 | 2.356.830.000 | |
| 2013-08-02 | HU0000712146 | 9.736,339275 | 2.351.040.000 | |
| 2013-08-01 | HU0000712146 | 9.655,340157 | 2.331.480.000 | |
| 2013-07-31 | HU0000712146 | 9.669,341039 | 2.334.870.000 | |
| 2013-07-30 | HU0000712146 | 9.659,341929 | 2.332.450.000 | |
| 2013-07-29 | HU0000712146 | 9.664,340985 | 2.333.660.000 | |
| 2013-07-26 | HU0000712146 | 9.747,345458 | 2.353.700.000 | |
| 2013-07-25 | HU0000712146 | 9.764,346340 | 2.357.810.000 | |
| 2013-07-24 | HU0000712146 | 9.763,347147 | 2.357.570.000 | |
| 2013-07-23 | HU0000712146 | 9.709,347942 | 2.344.530.000 | |
| 2013-07-22 | HU0000712146 | 9.676,346791 | 2.336.560.000 | |
| 2013-07-19 | HU0000712146 | 9.680,351177 | 2.337.520.000 | |
| 2013-07-18 | HU0000712146 | 9.644,351997 | 2.328.830.000 | |
| 2013-07-17 | HU0000712146 | 9.646,352800 | 2.329.310.000 | |
| 2013-07-16 | HU0000712146 | 9.654,353612 | 2.331.250.000 | |
| 2013-07-15 | HU0000712146 | 9.650,352440 | 2.330.280.000 | |
| 2013-07-12 | HU0000712146 | 9.628,356838 | 2.324.970.000 | |
| 2013-07-11 | HU0000712146 | 9.590,357650 | 2.315.790.000 | |
| 2013-07-10 | HU0000712146 | 9.584,358453 | 2.314.340.000 | |
| 2013-07-09 | HU0000712146 | 9.566,359269 | 2.310.000.000 | |
| 2013-07-08 | HU0000712146 | 9.523,358101 | 2.299.610.000 | |
| 2013-07-05 | HU0000712146 | 9.519,362499 | 2.298.650.000 | |
| 2013-07-04 | HU0000712146 | 9.460,363302 | 2.284.400.000 | |
| 2013-07-03 | HU0000712146 | 9.514,364110 | 2.297.440.000 | |
| 2013-07-02 | HU0000712146 | 9.513,390995 | 2.297.210.000 | |
| 2013-07-01 | HU0000712146 | 9.463,389844 | 2.285.130.000 | |
| 2013-06-28 | HU0000712146 | 9.379,433257 | 2.264.860.000 | |
| 2013-06-27 | HU0000712146 | 9.373,447072 | 2.263.420.000 | |
| 2013-06-26 | HU0000712146 | 9.344,460805 | 2.256.420.000 | |
| 2013-06-25 | HU0000712146 | 9.319,474537 | 2.250.380.000 | |
| 2013-06-24 | HU0000712146 | 9.406,486154 | 2.271.390.000 | |
| 2013-06-21 | HU0000712146 | 9.358,529496 | 2.259.810.000 | |
| 2013-06-20 | HU0000712146 | 9.427,543233 | 2.276.480.000 | |
| 2013-06-19 | HU0000712146 | 9.437,556974 | 2.278.900.000 | |
| 2013-06-18 | HU0000712146 | 9.423,570702 | 2.275.520.000 | |
| 2013-06-17 | HU0000712146 | 9.382,582327 | 2.265.620.000 | |
| 2013-06-14 | HU0000712146 | 9.389,625657 | 2.267.320.000 | |
| 2013-06-13 | HU0000712146 | 9.463,639398 | 2.285.190.000 | |
| 2013-06-12 | HU0000712146 | 9.437,653138 | 2.278.920.000 | |
| 2013-06-11 | HU0000712146 | 9.479,666879 | 2.289.060.000 | |
| 2013-06-10 | HU0000712146 | 9.432,678491 | 2.277.720.000 | |
| 2013-06-07 | HU0000712146 | 9.456,721822 | 2.283.520.000 | |
| 2013-06-06 | HU0000712146 | 9.477,735567 | 2.288.600.000 | |
| 2013-06-05 | HU0000712146 | 9.506,749291 | 2.295.600.000 | |
| 2013-06-04 | HU0000712146 | 9.551,789130 | 2.306.480.000 | |
| 2013-06-03 | HU0000712146 | 9.538,800750 | 2.303.340.000 | |
| 2013-05-31 | HU0000712146 | 9.561,844077 | 2.308.910.000 | |
| 2013-05-30 | HU0000712146 | 9.536,857817 | 2.302.870.000 | |
| 2013-05-29 | HU0000712146 | 9.596,871484 | 2.317.370.000 | |
| 2013-05-28 | HU0000712146 | 9.561,885137 | 2.308.920.000 | |
| 2013-05-27 | HU0000712146 | 9.555,896538 | 2.307.470.000 | |
| 2013-05-24 | HU0000712146 | 9.528,939798 | 2.300.960.000 | |
| 2013-05-23 | HU0000712146 | 9.595,953460 | 2.317.140.000 | |
| 2013-05-22 | HU0000712146 | 9.592,967122 | 2.316.420.000 | |
| 2013-05-21 | HU0000712146 | 9.602,977376 | 2.318.840.000 | |
| 2013-05-17 | HU0000712146 | 9.621,035437 | 2.323.200.000 | |
| 2013-05-16 | HU0000712146 | 9.621,049099 | 2.323.200.000 | |
| 2013-05-15 | HU0000712146 | 9.615,062761 | 2.321.760.000 | |
| 2013-05-14 | HU0000712146 | 9.610,076427 | 2.320.550.000 | |
| 2013-05-13 | HU0000712146 | 9.600,087812 | 2.318.140.000 | |
| 2013-05-10 | HU0000712146 | 9.589,131084 | 2.315.500.000 | |
| 2013-05-09 | HU0000712146 | 9.587,144738 | 2.315.020.000 | |
| 2013-05-08 | HU0000712146 | 9.569,184502 | 2.310.680.000 | |
| 2013-05-07 | HU0000712146 | 9.535,198152 | 2.302.470.000 | |
| 2013-05-06 | HU0000712146 | 9.484,209537 | 2.290.160.000 | |
| 2013-05-03 | HU0000712146 | 9.508,252084 | 2.295.970.000 | |
| 2013-05-02 | HU0000712146 | 9.488,266040 | 2.291.140.000 | |
| 2013-04-30 | HU0000712146 | 9.429,249765 | 2.276.890.000 | |
| 2013-04-29 | HU0000712146 | 9.470,126972 | 2.286.760.000 | |
| 2013-04-26 | HU0000712146 | 9.467,125493 | 2.286.040.000 | |
| 2013-04-25 | HU0000712146 | 9.466,094425 | 2.285.790.000 | |
| 2013-04-24 | HU0000712146 | 9.465,060305 | 2.285.540.000 | |
| 2013-04-23 | HU0000712146 | 9.464,026173 | 2.285.290.000 | |
| 2013-04-22 | HU0000712146 | 9.462,894211 | 2.285.010.000 | |
| 2013-04-19 | HU0000712146 | 9.459,889680 | 2.284.290.000 | |
| 2013-04-18 | HU0000712146 | 9.458,855552 | 2.284.040.000 | |
| 2013-04-17 | HU0000712146 | 9.457,732651 | 2.283.770.000 | |
| 2013-04-16 | HU0000712146 | 9.456,595301 | 2.283.490.000 | |
| 2013-04-15 | HU0000712146 | 10.022,271739 | 2.420.090.000 | |