Aktuális árfolyam
13.517,9301
2016-10-15
Eszközérték
3.264 M
Forint
Hozam (Összes)
+34,88%
Évesített hozam (CAGR)
+8,91%
Maximum ár
13.517,9301
Minimum ár
9.319,4745
Volatilitás
9,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-15 | 13.517,930099 | +0,01% |
| 2016-10-14 | 13.516,319463 | +0,61% |
| 2016-10-13 | 13.434,164376 | +0,01% |
| 2016-10-12 | 13.433,009276 | +0,01% |
| 2016-10-11 | 13.431,854198 | +0,01% |
| 2016-10-10 | 13.430,699003 | +0,03% |
| 2016-10-07 | 13.427,233833 | +0,02% |
| 2016-10-06 | 13.425,078738 | +0,01% |
| 2016-10-05 | 13.423,923651 | +0,02% |
| 2016-10-04 | 13.421,796924 | +0,01% |
| 2016-10-03 | 13.420,641738 | +0,03% |
| 2016-09-30 | 13.417,176560 | +0,02% |
| 2016-09-29 | 13.415,021473 | +0,01% |
| 2016-09-28 | 13.413,866376 | +0,02% |
| 2016-09-27 | 13.411,711295 | +0,02% |
| 2016-09-26 | 13.408,556100 | +0,03% |
| 2016-09-23 | 13.404,090930 | +0,06% |
| 2016-09-22 | 13.395,935831 | -0,01% |
| 2016-09-21 | 13.397,780744 | +0,04% |
| 2016-09-20 | 13.392,625649 | +0,02% |
| 2016-09-19 | 13.390,470466 | +0,05% |
| 2016-09-16 | 13.384,005297 | +0,00% |
| 2016-09-15 | 13.383,850201 | +0,02% |
| 2016-09-14 | 13.380,695110 | +0,11% |
| 2016-09-13 | 13.365,540019 | -0,11% |
| 2016-09-12 | 13.380,384833 | +0,04% |
| 2016-09-09 | 13.374,919655 | +0,05% |
| 2016-09-08 | 13.367,764564 | -0,04% |
| 2016-09-07 | 13.372,609481 | +0,00% |
| 2016-09-06 | 13.372,454386 | +0,07% |
| 2016-09-05 | 13.363,299199 | +0,05% |
| 2016-09-02 | 13.356,862389 | +0,02% |
| 2016-09-01 | 13.353,707298 | +0,05% |
| 2016-08-31 | 13.346,552207 | +0,04% |
| 2016-08-30 | 13.341,397116 | +0,03% |
| 2016-08-29 | 13.337,241926 | +0,01% |
| 2016-08-26 | 13.335,776752 | -0,04% |
| 2016-08-25 | 13.340,621665 | +0,06% |
| 2016-08-24 | 13.332,466574 | +0,02% |
| 2016-08-23 | 13.329,311483 | -0,07% |
| 2016-08-22 | 13.338,156288 | +0,06% |
| 2016-08-19 | 13.330,691118 | +0,14% |
| 2016-08-18 | 13.311,536027 | -0,04% |
| 2016-08-17 | 13.317,380932 | -0,07% |
| 2016-08-16 | 13.326,225845 | +0,06% |
| 2016-08-15 | 13.318,070654 | +0,20% |
| 2016-08-12 | 13.291,605489 | +0,21% |
| 2016-08-11 | 13.263,450389 | -0,05% |
| 2016-08-10 | 13.270,295303 | -0,11% |
| 2016-08-09 | 13.285,140207 | +0,27% |
| 2016-08-08 | 13.248,985021 | +0,18% |
| 2016-08-05 | 13.224,519847 | +0,30% |
| 2016-08-04 | 13.184,364756 | -0,10% |
| 2016-08-03 | 13.197,209665 | -0,21% |
| 2016-08-02 | 13.225,082942 | +0,34% |
| 2016-08-01 | 13.179,927751 | -0,10% |
| 2016-07-29 | 13.193,462581 | +0,00% |
| 2016-07-28 | 13.193,307486 | +0,15% |
| 2016-07-27 | 13.173,152399 | +0,01% |
| 2016-07-26 | 13.171,997300 | +0,37% |
| 2016-07-25 | 13.123,842118 | -0,16% |
| 2016-07-22 | 13.144,376936 | +0,44% |
| 2016-07-21 | 13.087,221853 | +0,42% |
| 2016-07-20 | 13.033,066762 | +0,00% |
| 2016-07-19 | 13.032,911675 | +0,22% |
| 2016-07-18 | 13.003,756480 | +0,10% |
| 2016-07-15 | 12.991,291302 | +0,42% |
| 2016-07-14 | 12.937,136219 | +0,02% |
| 2016-07-13 | 12.934,981120 | +1,07% |
| 2016-07-12 | 12.797,826037 | +1,18% |
| 2016-07-11 | 12.648,670842 | -0,11% |
| 2016-07-08 | 12.663,205673 | +0,97% |
| 2016-07-07 | 12.541,050578 | -1,34% |
| 2016-07-06 | 12.710,895495 | -0,90% |
| 2016-07-05 | 12.825,740399 | +0,68% |
| 2016-07-04 | 12.738,613577 | +0,25% |
| 2016-07-01 | 12.707,148395 | +0,39% |
| 2016-06-30 | 12.657,985572 | +1,53% |
| 2016-06-29 | 12.467,822736 | +0,52% |
| 2016-06-28 | 12.403,659914 | +0,99% |
| 2016-06-27 | 12.281,496975 | -3,42% |
| 2016-06-24 | 12.716,008577 | +0,28% |
| 2016-06-23 | 12.680,845741 | +0,34% |
| 2016-06-22 | 12.637,682910 | +0,31% |
| 2016-06-21 | 12.598,520075 | +1,30% |
| 2016-06-20 | 12.436,357144 | +0,43% |
| 2016-06-17 | 12.382,868746 | -0,74% |
| 2016-06-16 | 12.474,705915 | +0,01% |
| 2016-06-15 | 12.473,543076 | -0,95% |
| 2016-06-14 | 12.593,380253 | -0,47% |
| 2016-06-13 | 12.652,217318 | -0,87% |
| 2016-06-10 | 12.762,728920 | -0,28% |
| 2016-06-09 | 12.798,566089 | -0,15% |
| 2016-06-08 | 12.818,403253 | +0,95% |
| 2016-06-07 | 12.697,240426 | +0,12% |
| 2016-06-06 | 12.682,077492 | -0,38% |
| 2016-06-03 | 12.730,589094 | +0,13% |
| 2016-06-02 | 12.714,454626 | +0,56% |
| 2016-06-01 | 12.643,291791 | +0,03% |
| 2016-05-31 | 12.639,128955 | +0,37% |
| 2016-05-30 | 12.591,966029 | +0,27% |
| 2016-05-27 | 12.557,477631 | +0,04% |
| 2016-05-26 | 12.552,314800 | +1,43% |
| 2016-05-25 | 12.375,151915 | +0,35% |
| 2016-05-24 | 12.331,989030 | -0,06% |
| 2016-05-23 | 12.339,825954 | +0,79% |
| 2016-05-20 | 12.243,337502 | -0,18% |
| 2016-05-19 | 12.265,174617 | -0,61% |
| 2016-05-18 | 12.341,012440 | +0,45% |
| 2016-05-17 | 12.285,847961 | -1,11% |
| 2016-05-13 | 12.423,198869 | -0,01% |
| 2016-05-12 | 12.424,035640 | +0,10% |
| 2016-05-11 | 12.411,872424 | +0,15% |
| 2016-05-10 | 12.393,709191 | +0,73% |
| 2016-05-09 | 12.303,545088 | -1,39% |
| 2016-05-06 | 12.477,056661 | +0,79% |
| 2016-05-05 | 12.378,893805 | +0,11% |
| 2016-05-04 | 12.364,730953 | -0,73% |
| 2016-05-03 | 12.455,596465 | -0,34% |
| 2016-05-02 | 12.498,433456 | -0,51% |
| 2016-04-29 | 12.562,945033 | -0,57% |
| 2016-04-28 | 12.634,782177 | +0,25% |
| 2016-04-27 | 12.603,619105 | +0,04% |
| 2016-04-26 | 12.598,456022 | -0,46% |
| 2016-04-25 | 12.656,292354 | +0,12% |
| 2016-04-22 | 12.640,803716 | +1,14% |
| 2016-04-21 | 12.498,640640 | -0,42% |
| 2016-04-20 | 12.551,477556 | +0,13% |
| 2016-04-19 | 12.535,314481 | +0,12% |
| 2016-04-18 | 12.520,150809 | +0,12% |
| 2016-04-15 | 12.505,662175 | +0,49% |
| 2016-04-14 | 12.444,499091 | +1,76% |
| 2016-04-13 | 12.229,336724 | -0,15% |
| 2016-04-12 | 12.247,173603 | +0,24% |
| 2016-04-11 | 12.218,009782 | +0,15% |
| 2016-04-08 | 12.199,521098 | +0,49% |
| 2016-04-07 | 12.140,357964 | +0,22% |
| 2016-04-06 | 12.113,194839 | -1,59% |
| 2016-04-05 | 12.309,031702 | +1,01% |
| 2016-04-04 | 12.185,896257 | -0,91% |
| 2016-04-01 | 12.298,407560 | +0,16% |
| 2016-03-31 | 12.279,244439 | +1,62% |
| 2016-03-30 | 12.084,081306 | -0,29% |
| 2016-03-29 | 12.118,918272 | +0,43% |
| 2016-03-25 | 12.066,532457 | -0,49% |
| 2016-03-24 | 12.126,435953 | +0,21% |
| 2016-03-23 | 12.101,339407 | -0,71% |
| 2016-03-22 | 12.188,242853 | -0,08% |
| 2016-03-21 | 12.198,146084 | +1,24% |
| 2016-03-18 | 12.048,856662 | -0,91% |
| 2016-03-17 | 12.159,760108 | +0,83% |
| 2016-03-16 | 12.059,663102 | +0,03% |
| 2016-03-11 | 12.056,180813 | -0,04% |
| 2016-03-10 | 12.061,084259 | +0,28% |
| 2016-03-09 | 12.027,987717 | +0,38% |
| 2016-03-08 | 11.982,891167 | -0,82% |
| 2016-03-07 | 12.081,794505 | +0,26% |
| 2016-03-05 | 12.050,601517 | +0,63% |
| 2016-03-04 | 11.975,504967 | +0,38% |
| 2016-03-03 | 11.930,408413 | +0,53% |
| 2016-03-02 | 11.867,340235 | +0,89% |
| 2016-03-01 | 11.762,243686 | -1,06% |
| 2016-02-29 | 11.888,146912 | +1,04% |
| 2016-02-26 | 11.765,857486 | +0,60% |
| 2016-02-25 | 11.695,760949 | -1,61% |
| 2016-02-24 | 11.887,664394 | -0,07% |
| 2016-02-23 | 11.896,567845 | +0,95% |
| 2016-02-22 | 11.784,471063 | -0,51% |
| 2016-02-19 | 11.845,181645 | +0,84% |
| 2016-02-18 | 11.747,085091 | +0,60% |
| 2016-02-17 | 11.676,988541 | +0,19% |
| 2016-02-16 | 11.654,891991 | +1,08% |
| 2016-02-15 | 11.529,865619 | +1,13% |
| 2016-02-12 | 11.400,576198 | -1,60% |
| 2016-02-11 | 11.586,479652 | +1,18% |
| 2016-02-10 | 11.451,383094 | -0,71% |
| 2016-02-09 | 11.533,286548 | -2,00% |
| 2016-02-08 | 11.769,189762 | -0,57% |
| 2016-02-05 | 11.836,900348 | +0,02% |
| 2016-02-04 | 11.834,803790 | -0,30% |
| 2016-02-03 | 11.870,707244 | +0,19% |
| 2016-02-02 | 11.848,639058 | -0,10% |
| 2016-02-01 | 11.860,542285 | +0,15% |
| 2016-01-29 | 11.842,252854 | +0,51% |
| 2016-01-28 | 11.782,156304 | +0,32% |
| 2016-01-27 | 11.744,059755 | +1,74% |
| 2016-01-26 | 11.542,963205 | -0,20% |
| 2016-01-25 | 11.565,866427 | +2,18% |
| 2016-01-22 | 11.318,577005 | +0,59% |
| 2016-01-21 | 11.252,480455 | -2,38% |
| 2016-01-20 | 11.526,383901 | +1,63% |
| 2016-01-19 | 11.341,287351 | -0,14% |
| 2016-01-18 | 11.357,190574 | -0,23% |
| 2016-01-15 | 11.383,901143 | -1,09% |
| 2016-01-14 | 11.509,804594 | +0,52% |
| 2016-01-13 | 11.449,708039 | +0,03% |
| 2016-01-12 | 11.446,611498 | -0,50% |
| 2016-01-11 | 11.504,514720 | +1,55% |
| 2016-01-08 | 11.329,225294 | -1,49% |
| 2016-01-07 | 11.500,128744 | -0,50% |
| 2016-01-06 | 11.558,032190 | -0,77% |
| 2016-01-05 | 11.647,964004 | -2,17% |
| 2016-01-04 | 11.905,869711 | -0,06% |
| 2015-12-31 | 11.913,480265 | -0,28% |
| 2015-12-30 | 11.947,382737 | +0,59% |
| 2015-12-29 | 11.877,285206 | -0,29% |
| 2015-12-28 | 11.912,187215 | +0,67% |
| 2015-12-23 | 11.832,700001 | -0,42% |
| 2015-12-22 | 11.882,602462 | +0,29% |
| 2015-12-21 | 11.848,504702 | -0,95% |
| 2015-12-18 | 11.962,212332 | +0,50% |
| 2015-12-17 | 11.903,114801 | +0,79% |
| 2015-12-16 | 11.810,017261 | +0,56% |
| 2015-12-15 | 11.743,919734 | -0,01% |
| 2015-12-14 | 11.744,822078 | -0,67% |
| 2015-12-12 | 11.823,627123 | -0,79% |
| 2015-12-11 | 11.917,529592 | +0,19% |
| 2015-12-10 | 11.895,434520 | -0,31% |
| 2015-12-09 | 11.932,336960 | -1,04% |
| 2015-12-08 | 12.057,239408 | +0,64% |
| 2015-12-07 | 11.980,141595 | -0,64% |
| 2015-12-04 | 12.056,849203 | -0,26% |
| 2015-12-03 | 12.088,751647 | -0,12% |
| 2015-12-02 | 12.103,682459 | +0,77% |
| 2015-12-01 | 12.011,584903 | -0,22% |
| 2015-11-30 | 12.037,487081 | -0,13% |
| 2015-11-27 | 12.053,194690 | +0,00% |
| 2015-11-26 | 12.053,097142 | +0,27% |
| 2015-11-25 | 12.020,999590 | -0,47% |
| 2015-11-24 | 12.077,902034 | -0,07% |
| 2015-11-23 | 12.085,804213 | +0,18% |
| 2015-11-20 | 12.063,511821 | +0,81% |
| 2015-11-19 | 11.966,414265 | -0,17% |
| 2015-11-18 | 11.986,316713 | +0,75% |
| 2015-11-17 | 11.897,219153 | -0,05% |
| 2015-11-16 | 11.903,122052 | -1,46% |
| 2015-11-13 | 12.079,829276 | +1,05% |
| 2015-11-12 | 11.954,731347 | +0,24% |
| 2015-11-11 | 11.926,633409 | -0,56% |
| 2015-11-10 | 11.993,535480 | -0,06% |
| 2015-11-09 | 12.000,436516 | -0,94% |
| 2015-11-06 | 12.114,143740 | -0,02% |
| 2015-11-05 | 12.117,045803 | +1,09% |
| 2015-11-04 | 11.985,947878 | +0,01% |
| 2015-11-03 | 11.984,878308 | +0,25% |
| 2015-11-02 | 11.954,779352 | -0,37% |
| 2015-10-30 | 11.999,486576 | +0,26% |
| 2015-10-29 | 11.968,388643 | +0,04% |
| 2015-10-28 | 11.963,290710 | +0,29% |
| 2015-10-27 | 11.928,192781 | +2,12% |
| 2015-10-26 | 11.681,093299 | -0,93% |
| 2015-10-22 | 11.790,703111 | +0,44% |
| 2015-10-21 | 11.739,605182 | -0,15% |
| 2015-10-20 | 11.757,507245 | +0,44% |
| 2015-10-19 | 11.706,408285 | +0,14% |
| 2015-10-16 | 11.690,115509 | +0,69% |
| 2015-10-15 | 11.610,017580 | -0,17% |
| 2015-10-14 | 11.629,919638 | -0,50% |
| 2015-10-13 | 11.687,822413 | +0,10% |
| 2015-10-12 | 11.675,723192 | +0,25% |
| 2015-10-09 | 11.646,430337 | -0,36% |
| 2015-10-08 | 11.688,332317 | +1,32% |
| 2015-10-07 | 11.536,234289 | -0,12% |
| 2015-10-06 | 11.550,136273 | +0,59% |
| 2015-10-05 | 11.482,037044 | +0,78% |
| 2015-10-02 | 11.392,772548 | -0,03% |
| 2015-10-01 | 11.396,674524 | +0,64% |
| 2015-09-30 | 11.324,576512 | -0,39% |
| 2015-09-29 | 11.369,478977 | -1,03% |
| 2015-09-28 | 11.487,374679 | +0,89% |
| 2015-09-25 | 11.386,062670 | -1,08% |
| 2015-09-24 | 11.509,958600 | +0,00% |
| 2015-09-23 | 11.509,854513 | -0,21% |
| 2015-09-22 | 11.533,750438 | +0,38% |
| 2015-09-21 | 11.489,646131 | -0,42% |
| 2015-09-18 | 11.538,334131 | -0,64% |
| 2015-09-17 | 11.613,230048 | +1,22% |
| 2015-09-16 | 11.473,125978 | -0,27% |
| 2015-09-15 | 11.504,021895 | +0,14% |
| 2015-09-14 | 11.487,917605 | -0,08% |
| 2015-09-11 | 11.497,605588 | -1,11% |
| 2015-09-10 | 11.626,501518 | +0,42% |
| 2015-09-09 | 11.577,397435 | +1,40% |
| 2015-09-08 | 11.417,293360 | -0,16% |
| 2015-09-07 | 11.435,189058 | -0,48% |
| 2015-09-04 | 11.490,877058 | +0,25% |
| 2015-09-03 | 11.461,772983 | +0,20% |
| 2015-09-02 | 11.438,697268 | -1,08% |
| 2015-09-01 | 11.563,593193 | +0,19% |
| 2015-08-31 | 11.541,488891 | -0,57% |
| 2015-08-28 | 11.608,176887 | +1,52% |
| 2015-08-27 | 11.434,072804 | -1,02% |
| 2015-08-26 | 11.551,968737 | +2,04% |
| 2015-08-25 | 11.320,864659 | -5,04% |
| 2015-08-24 | 11.921,760133 | -0,60% |
| 2015-08-19 | 11.994,240194 | -0,19% |
| 2015-08-18 | 12.017,136116 | +0,33% |
| 2015-08-17 | 11.978,031813 | -0,26% |
| 2015-08-14 | 12.008,719813 | +0,04% |
| 2015-08-13 | 12.003,615730 | -1,09% |
| 2015-08-12 | 12.135,511660 | +0,00% |
| 2015-08-11 | 12.135,407577 | +0,40% |
| 2015-08-10 | 12.087,303395 | -0,03% |
| 2015-08-08 | 12.091,095345 | -0,03% |
| 2015-08-07 | 12.094,991270 | -0,12% |
| 2015-08-06 | 12.109,887196 | +0,68% |
| 2015-08-05 | 12.027,783117 | -0,07% |
| 2015-08-04 | 12.035,707418 | -0,11% |
| 2015-08-03 | 12.048,603103 | +0,44% |
| 2015-07-31 | 11.995,291103 | +1,11% |
| 2015-07-30 | 11.863,187029 | -0,03% |
| 2015-07-29 | 11.867,082946 | +0,77% |
| 2015-07-28 | 11.775,978870 | -1,69% |
| 2015-07-27 | 11.978,874565 | -0,01% |
| 2015-07-24 | 11.980,562560 | -0,05% |
| 2015-07-23 | 11.986,458486 | -0,38% |
| 2015-07-22 | 12.032,354357 | +0,28% |
| 2015-07-21 | 11.999,250233 | -0,19% |
| 2015-07-20 | 12.022,145786 | +1,36% |
| 2015-07-17 | 11.860,833736 | +0,60% |
| 2015-07-16 | 11.789,729607 | +0,29% |
| 2015-07-15 | 11.755,625483 | +0,69% |
| 2015-07-14 | 11.674,521355 | +0,47% |
| 2015-07-13 | 11.620,416911 | +1,70% |
| 2015-07-10 | 11.426,104853 | +0,87% |
| 2015-07-09 | 11.328,000729 | -1,41% |
| 2015-07-08 | 11.489,896600 | -0,59% |
| 2015-07-07 | 11.557,792480 | -0,64% |
| 2015-07-06 | 11.632,688033 | -0,44% |
| 2015-07-03 | 11.684,375975 | -0,03% |
| 2015-07-02 | 11.688,300214 | +0,50% |
| 2015-07-01 | 11.630,196094 | -0,12% |
| 2015-06-30 | 11.644,092152 | -0,99% |
| 2015-06-29 | 11.760,987878 | -0,27% |
| 2015-06-26 | 11.792,676342 | -0,28% |
| 2015-06-25 | 11.825,572396 | -0,74% |
| 2015-06-24 | 11.913,468396 | +0,84% |
| 2015-06-23 | 11.814,364400 | +0,76% |
| 2015-06-22 | 11.725,259982 | +0,78% |
| 2015-06-19 | 11.634,948408 | -0,06% |
| 2015-06-18 | 11.641,844412 | +0,48% |
| 2015-06-17 | 11.586,740412 | -0,41% |
| 2015-06-16 | 11.634,636408 | -0,83% |
| 2015-06-15 | 11.732,531989 | -0,15% |
| 2015-06-12 | 11.750,220416 | +1,14% |
| 2015-06-11 | 11.618,116416 | +0,10% |
| 2015-06-10 | 11.607,012420 | -0,73% |
| 2015-06-09 | 11.692,908416 | -0,25% |
| 2015-06-08 | 11.721,804005 | -0,38% |
| 2015-06-05 | 11.766,492424 | -0,23% |
| 2015-06-04 | 11.793,388428 | +0,66% |
| 2015-06-03 | 11.716,284423 | +0,11% |
| 2015-06-02 | 11.703,208791 | -0,08% |
| 2015-06-01 | 11.713,104369 | -0,45% |
| 2015-05-29 | 11.765,792791 | -0,13% |
| 2015-05-28 | 11.781,688799 | -0,39% |
| 2015-05-27 | 11.827,584753 | -0,07% |
| 2015-05-26 | 11.835,479933 | +0,74% |
| 2015-05-22 | 11.749,064513 | +0,09% |
| 2015-05-21 | 11.737,960459 | -0,18% |
| 2015-05-20 | 11.758,856418 | +0,57% |
| 2015-05-19 | 11.692,752372 | -1,05% |
| 2015-05-18 | 11.816,647804 | +0,98% |
| 2015-05-15 | 11.702,336893 | +0,18% |
| 2015-05-14 | 11.681,231978 | +0,17% |
| 2015-05-13 | 11.661,127067 | -0,53% |
| 2015-05-12 | 11.723,022156 | +0,13% |
| 2015-05-11 | 11.707,917464 | +0,76% |
| 2015-05-08 | 11.619,604922 | -0,86% |
| 2015-05-07 | 11.720,499969 | -0,50% |
| 2015-05-06 | 11.779,395008 | -0,02% |
| 2015-05-05 | 11.781,318427 | +0,12% |
| 2015-05-04 | 11.767,209980 | -0,61% |
| 2015-04-30 | 11.839,793656 | -0,35% |
| 2015-04-29 | 11.881,688704 | -0,25% |
| 2015-04-28 | 11.911,583743 | +0,30% |
| 2015-04-27 | 11.875,476471 | +0,98% |
| 2015-04-24 | 11.760,163924 | -0,20% |
| 2015-04-23 | 11.784,058980 | -0,59% |
| 2015-04-22 | 11.853,953804 | +1,46% |
| 2015-04-21 | 11.683,848636 | -0,07% |
| 2015-04-20 | 11.691,740693 | -0,11% |
| 2015-04-17 | 11.704,427940 | -0,40% |
| 2015-04-16 | 11.751,322763 | -0,18% |
| 2015-04-15 | 11.772,217595 | -0,63% |
| 2015-04-14 | 11.847,113123 | +0,19% |
| 2015-04-13 | 11.825,004477 | +0,04% |
| 2015-04-10 | 11.820,691499 | -0,35% |
| 2015-04-09 | 11.862,586087 | +1,16% |
| 2015-04-08 | 11.726,480679 | +0,33% |
| 2015-04-07 | 11.687,370401 | +0,04% |
| 2015-04-03 | 11.682,953622 | -0,06% |
| 2015-04-02 | 11.689,876590 | +0,10% |
| 2015-03-31 | 11.678,667099 | +0,16% |
| 2015-03-30 | 11.659,624228 | +0,02% |
| 2015-03-27 | 11.657,497965 | -0,56% |
| 2015-03-26 | 11.723,455674 | -0,06% |
| 2015-03-25 | 11.730,413354 | +0,80% |
| 2015-03-24 | 11.637,371018 | +0,21% |
| 2015-03-23 | 11.613,328019 | -0,27% |
| 2015-03-20 | 11.645,201701 | -1,03% |
| 2015-03-19 | 11.766,159377 | +0,63% |
| 2015-03-18 | 11.692,117041 | -0,35% |
| 2015-03-17 | 11.733,074717 | +0,96% |
| 2015-03-16 | 11.622,031714 | -0,11% |
| 2015-03-13 | 11.634,905401 | +0,34% |
| 2015-03-12 | 11.595,863073 | +0,04% |
| 2015-03-11 | 11.590,820740 | -0,63% |
| 2015-03-10 | 11.664,778408 | -0,07% |
| 2015-03-09 | 11.672,735405 | -0,29% |
| 2015-03-06 | 11.706,609096 | +0,86% |
| 2015-03-05 | 11.606,566768 | -0,39% |
| 2015-03-04 | 11.651,524440 | -0,15% |
| 2015-03-03 | 11.668,510475 | -0,12% |
| 2015-03-02 | 11.682,467468 | +0,11% |
| 2015-02-27 | 11.669,341155 | +0,48% |
| 2015-02-26 | 11.613,298823 | +0,04% |
| 2015-02-25 | 11.608,256499 | +0,28% |
| 2015-02-24 | 11.576,214175 | -0,19% |
| 2015-02-23 | 11.598,171163 | -0,14% |
| 2015-02-20 | 11.614,044846 | +0,14% |
| 2015-02-19 | 11.598,002518 | -0,01% |
| 2015-02-18 | 11.598,960194 | +0,19% |
| 2015-02-17 | 11.576,917866 | -0,14% |
| 2015-02-16 | 11.592,874855 | +0,50% |
| 2015-02-13 | 11.534,748541 | +0,88% |
| 2015-02-12 | 11.433,706209 | -0,14% |
| 2015-02-11 | 11.449,663889 | +0,26% |
| 2015-02-10 | 11.419,621553 | -0,70% |
| 2015-02-09 | 11.499,578554 | -0,13% |
| 2015-02-06 | 11.514,452232 | +0,04% |
| 2015-02-05 | 11.510,409904 | +0,34% |
| 2015-02-04 | 11.471,367568 | +0,22% |
| 2015-02-03 | 11.446,353616 | +0,82% |
| 2015-02-02 | 11.353,310605 | -0,18% |
| 2015-01-30 | 11.374,184295 | -0,27% |
| 2015-01-29 | 11.405,141959 | -0,45% |
| 2015-01-28 | 11.457,099627 | -0,86% |
| 2015-01-27 | 11.557,057295 | +0,19% |
| 2015-01-26 | 11.535,014292 | +0,95% |
| 2015-01-23 | 11.426,887978 | +0,82% |
| 2015-01-22 | 11.333,845642 | +0,38% |
| 2015-01-21 | 11.290,803318 | +0,56% |
| 2015-01-20 | 11.227,760986 | +0,59% |
| 2015-01-19 | 11.161,717979 | -0,09% |
| 2015-01-16 | 11.171,591665 | +0,99% |
| 2015-01-15 | 11.061,549329 | -0,48% |
| 2015-01-14 | 11.114,507001 | +0,50% |
| 2015-01-13 | 11.059,535070 | +0,20% |
| 2015-01-12 | 11.037,492403 | -0,68% |
| 2015-01-10 | 11.113,408082 | +0,88% |
| 2015-01-09 | 11.016,365754 | +0,47% |
| 2015-01-08 | 10.964,323414 | +0,62% |
| 2015-01-07 | 10.896,281081 | -0,81% |
| 2015-01-06 | 10.985,267117 | -0,41% |
| 2015-01-05 | 11.030,223431 | +0,05% |
| 2014-12-31 | 11.025,012946 | -0,53% |
| 2014-12-30 | 11.083,970444 | +0,05% |
| 2014-12-29 | 11.078,926231 | +0,52% |
| 2014-12-23 | 11.021,672880 | +0,61% |
| 2014-12-22 | 10.954,629691 | +0,34% |
| 2014-12-19 | 10.917,502843 | +1,30% |
| 2014-12-18 | 10.777,460333 | +0,67% |
| 2014-12-17 | 10.705,417831 | -1,31% |
| 2014-12-16 | 10.847,375325 | +0,23% |
| 2014-12-15 | 10.822,332475 | -0,89% |
| 2014-12-13 | 10.919,247794 | -0,45% |
| 2014-12-12 | 10.968,205283 | -0,20% |
| 2014-12-11 | 10.990,162781 | +0,45% |
| 2014-12-10 | 10.941,120271 | -0,95% |
| 2014-12-09 | 11.046,077765 | -0,48% |
| 2014-12-08 | 11.099,034576 | +0,05% |
| 2014-12-05 | 11.093,907736 | +0,70% |
| 2014-12-04 | 11.016,865226 | -0,52% |
| 2014-12-03 | 11.074,822712 | +0,00% |
| 2014-12-02 | 11.074,808577 | -0,58% |
| 2014-12-01 | 11.139,765380 | -0,29% |
| 2014-11-28 | 11.172,638536 | +0,09% |
| 2014-11-27 | 11.162,596026 | -0,10% |
| 2014-11-26 | 11.173,553516 | +0,07% |
| 2014-11-25 | 11.165,511005 | +0,25% |
| 2014-11-24 | 11.137,467820 | +1,47% |
| 2014-11-21 | 10.976,340973 | -0,31% |
| 2014-11-20 | 11.010,298466 | -0,07% |
| 2014-11-19 | 11.018,255952 | +0,62% |
| 2014-11-18 | 10.950,213442 | -0,53% |
| 2014-11-17 | 11.008,170248 | +0,39% |
| 2014-11-14 | 10.965,043413 | -0,18% |
| 2014-11-13 | 10.985,000899 | +0,06% |
| 2014-11-12 | 10.977,958397 | +0,07% |
| 2014-11-11 | 10.969,915882 | -0,28% |
| 2014-11-10 | 11.000,872697 | -0,59% |
| 2014-11-07 | 11.065,745845 | +0,61% |
| 2014-11-06 | 10.998,703335 | -0,34% |
| 2014-11-05 | 11.036,660825 | -0,09% |
| 2014-11-04 | 11.046,646686 | +0,05% |
| 2014-11-03 | 11.040,603493 | +1,37% |
| 2014-10-31 | 10.891,476658 | -0,35% |
| 2014-10-30 | 10.929,434147 | +1,06% |
| 2014-10-29 | 10.814,392341 | +0,99% |
| 2014-10-28 | 10.708,351106 | -0,43% |
| 2014-10-27 | 10.754,300960 | +0,72% |
| 2014-10-22 | 10.677,088528 | +0,27% |
| 2014-10-21 | 10.648,044763 | -0,09% |
| 2014-10-20 | 10.657,999404 | +0,02% |
| 2014-10-18 | 10.655,913468 | +0,71% |
| 2014-10-17 | 10.580,869711 | -1,34% |
| 2014-10-16 | 10.724,825950 | -0,06% |
| 2014-10-15 | 10.731,782189 | -0,59% |
| 2014-10-14 | 10.795,739128 | +0,11% |
| 2014-10-13 | 10.783,691350 | -1,33% |
| 2014-10-10 | 10.928,562983 | +0,65% |
| 2014-10-09 | 10.857,518940 | -0,77% |
| 2014-10-08 | 10.941,474902 | -0,15% |
| 2014-10-07 | 10.958,430863 | -0,35% |
| 2014-10-06 | 10.996,383081 | +0,41% |
| 2014-10-03 | 10.951,254706 | -0,35% |
| 2014-10-02 | 10.990,239035 | -0,04% |
| 2014-10-01 | 10.994,194992 | -0,37% |
| 2014-09-30 | 11.035,152474 | -0,09% |
| 2014-09-29 | 11.045,102480 | -0,68% |
| 2014-09-26 | 11.120,955357 | -0,01% |
| 2014-09-25 | 11.121,906063 | +0,13% |
| 2014-09-24 | 11.107,856790 | -0,69% |
| 2014-09-23 | 11.184,807497 | -0,34% |
| 2014-09-22 | 11.222,757511 | +0,47% |
| 2014-09-19 | 11.170,610380 | -0,17% |
| 2014-09-18 | 11.189,561098 | +0,47% |
| 2014-09-17 | 11.137,511813 | -0,94% |
| 2014-09-16 | 11.243,462532 | -0,01% |
| 2014-09-15 | 11.244,412538 | -0,21% |
| 2014-09-12 | 11.268,265407 | +0,18% |
| 2014-09-11 | 11.248,216121 | -0,64% |
| 2014-09-10 | 11.321,166844 | -0,08% |
| 2014-09-09 | 11.330,117554 | +0,36% |
| 2014-09-08 | 11.289,067569 | +0,05% |
| 2014-09-05 | 11.282,920438 | +0,04% |
| 2014-09-04 | 11.278,871152 | +1,05% |
| 2014-09-03 | 11.161,821875 | +0,45% |
| 2014-09-02 | 11.111,800957 | +0,03% |
| 2014-09-01 | 11.108,750972 | +0,33% |
| 2014-08-29 | 11.072,603832 | -0,43% |
| 2014-08-28 | 11.120,554547 | +0,21% |
| 2014-08-27 | 11.097,505266 | -0,04% |
| 2014-08-26 | 11.101,455997 | +0,35% |
| 2014-08-25 | 11.062,405999 | +0,00% |
| 2014-08-22 | 11.062,258859 | -0,13% |
| 2014-08-21 | 11.077,209222 | +0,10% |
| 2014-08-19 | 11.066,111015 | +0,86% |
| 2014-08-18 | 10.972,061018 | +1,61% |
| 2014-08-15 | 10.797,913882 | +0,85% |
| 2014-08-14 | 10.706,864613 | +0,47% |
| 2014-08-13 | 10.656,815324 | -0,09% |
| 2014-08-12 | 10.666,766042 | +0,44% |
| 2014-08-11 | 10.619,716045 | -0,50% |
| 2014-08-08 | 10.672,568913 | +0,73% |
| 2014-08-07 | 10.595,519636 | -0,77% |
| 2014-08-06 | 10.677,470350 | +0,14% |
| 2014-08-05 | 10.662,421069 | -0,03% |
| 2014-08-04 | 10.665,399439 | -1,03% |
| 2014-08-01 | 10.776,252304 | +0,06% |
| 2014-07-31 | 10.770,203026 | -0,13% |
| 2014-07-30 | 10.784,153749 | +0,27% |
| 2014-07-29 | 10.755,104460 | +0,21% |
| 2014-07-28 | 10.733,054462 | -0,45% |
| 2014-07-25 | 10.781,907330 | +0,39% |
| 2014-07-24 | 10.739,858045 | +0,46% |
| 2014-07-23 | 10.690,808698 | +0,87% |
| 2014-07-22 | 10.598,759358 | -0,04% |
| 2014-07-21 | 10.602,709162 | +0,01% |
| 2014-07-18 | 10.601,561964 | -0,33% |
| 2014-07-17 | 10.636,512612 | +0,56% |
| 2014-07-16 | 10.577,463265 | +1,08% |
| 2014-07-15 | 10.464,413917 | +1,12% |
| 2014-07-14 | 10.348,363725 | +0,17% |
| 2014-07-11 | 10.331,216535 | -0,21% |
| 2014-07-10 | 10.353,167188 | -0,39% |
| 2014-07-09 | 10.394,117840 | -0,29% |
| 2014-07-08 | 10.424,068484 | -0,35% |
| 2014-07-07 | 10.461,018292 | +0,42% |
| 2014-07-04 | 10.416,871098 | -0,24% |
| 2014-07-03 | 10.441,821747 | +0,67% |
| 2014-07-02 | 10.372,800771 | -0,05% |
| 2014-07-01 | 10.377,751424 | +0,03% |
| 2014-06-30 | 10.374,806018 | -0,17% |
| 2014-06-27 | 10.392,657599 | +0,45% |
| 2014-06-26 | 10.346,607841 | +0,06% |
| 2014-06-25 | 10.340,558067 | +0,10% |
| 2014-06-24 | 10.330,508276 | -0,85% |
| 2014-06-23 | 10.419,457579 | +0,29% |
| 2014-06-20 | 10.389,309130 | +0,06% |
| 2014-06-19 | 10.383,259344 | +0,22% |
| 2014-06-18 | 10.360,209557 | -0,07% |
| 2014-06-17 | 10.367,159775 | -0,04% |
| 2014-06-16 | 10.371,109073 | -0,18% |
| 2014-06-13 | 10.389,960625 | +0,20% |
| 2014-06-12 | 10.368,910838 | -0,71% |
| 2014-06-11 | 10.442,861056 | +0,66% |
| 2014-06-10 | 10.374,809898 | +0,08% |
| 2014-06-06 | 10.366,612119 | +0,22% |
| 2014-06-05 | 10.343,562337 | -0,38% |
| 2014-06-04 | 10.383,512554 | +0,06% |
| 2014-06-03 | 10.377,491119 | +0,21% |
| 2014-06-02 | 10.355,440426 | -0,16% |
| 2014-05-30 | 10.372,291977 | +0,20% |
| 2014-05-29 | 10.351,242186 | +0,26% |
| 2014-05-28 | 10.324,192367 | -0,20% |
| 2014-05-27 | 10.345,142551 | +0,49% |
| 2014-05-26 | 10.295,091758 | +0,05% |
| 2014-05-23 | 10.289,943269 | +0,24% |
| 2014-05-22 | 10.264,893449 | -0,04% |
| 2014-05-21 | 10.268,843633 | +0,48% |
| 2014-05-20 | 10.219,793814 | -0,15% |
| 2014-05-19 | 10.234,743017 | -0,07% |
| 2014-05-16 | 10.241,594535 | +0,09% |
| 2014-05-15 | 10.232,544720 | +0,16% |
| 2014-05-14 | 10.216,494892 | +0,30% |
| 2014-05-13 | 10.185,445076 | +0,37% |
| 2014-05-12 | 10.148,394768 | +0,16% |
| 2014-05-10 | 10.132,295617 | -0,10% |
| 2014-05-09 | 10.142,245798 | +0,84% |
| 2014-05-08 | 10.058,195978 | +0,46% |
| 2014-05-07 | 10.012,146158 | -0,08% |
| 2014-05-06 | 10.020,127063 | -0,83% |
| 2014-05-05 | 10.104,074916 | +0,67% |
| 2014-04-30 | 10.036,827660 | +1,12% |
| 2014-04-29 | 9.925,777725 | -0,09% |
| 2014-04-28 | 9.934,727296 | -0,51% |
| 2014-04-25 | 9.985,576980 | -0,02% |
| 2014-04-24 | 9.987,525305 | -0,69% |
| 2014-04-23 | 10.056,473651 | -0,04% |
| 2014-04-22 | 10.060,415002 | -0,01% |
| 2014-04-18 | 10.061,215338 | +0,25% |
| 2014-04-17 | 10.036,163684 | -0,08% |
| 2014-04-16 | 10.044,112022 | -0,50% |
| 2014-04-15 | 10.095,061080 | -0,18% |
| 2014-04-14 | 10.113,003545 | -1,06% |
| 2014-04-11 | 10.220,852831 | +0,55% |
| 2014-04-10 | 10.164,800775 | +0,59% |
| 2014-04-09 | 10.104,748711 | +0,75% |
| 2014-04-08 | 10.029,696655 | -0,15% |
| 2014-04-07 | 10.044,639133 | -0,09% |
| 2014-04-04 | 10.053,490651 | +0,01% |
| 2014-04-03 | 10.052,499339 | +0,46% |
| 2014-04-02 | 10.006,536400 | -0,03% |
| 2014-04-01 | 10.009,545092 | +0,65% |
| 2014-03-31 | 9.944,552812 | +0,49% |
| 2014-03-28 | 9.895,579871 | +0,21% |
| 2014-03-27 | 9.874,588576 | +0,19% |
| 2014-03-26 | 9.855,597223 | -0,10% |
| 2014-03-25 | 9.865,605895 | +0,76% |
| 2014-03-24 | 9.791,613502 | -0,45% |
| 2014-03-21 | 9.835,640545 | -0,84% |
| 2014-03-20 | 9.918,649204 | +0,09% |
| 2014-03-19 | 9.909,657876 | +0,25% |
| 2014-03-18 | 9.884,666531 | +0,28% |
| 2014-03-17 | 9.856,674151 | -0,65% |
| 2014-03-14 | 9.920,701186 | +0,30% |
| 2014-03-13 | 9.890,709849 | -0,68% |
| 2014-03-12 | 9.958,718521 | -0,12% |
| 2014-03-11 | 9.970,727176 | -0,97% |
| 2014-03-10 | 10.068,734796 | -0,22% |
| 2014-03-07 | 10.090,761831 | +0,02% |
| 2014-03-06 | 10.088,770490 | +0,06% |
| 2014-03-05 | 10.082,779158 | +0,28% |
| 2014-03-04 | 10.054,816189 | -0,40% |
| 2014-03-03 | 10.094,823809 | +0,03% |
| 2014-02-28 | 10.091,850848 | +0,04% |
| 2014-02-27 | 10.087,859499 | +0,07% |
| 2014-02-26 | 10.080,868162 | +0,20% |
| 2014-02-25 | 10.060,876822 | -0,28% |
| 2014-02-24 | 10.088,884454 | +0,93% |
| 2014-02-21 | 9.995,911476 | -0,71% |
| 2014-02-20 | 10.066,920144 | -0,06% |
| 2014-02-19 | 10.072,928757 | -0,16% |
| 2014-02-18 | 10.088,937376 | +0,19% |
| 2014-02-17 | 10.069,944855 | +0,57% |
| 2014-02-14 | 10.012,971835 | -0,54% |
| 2014-02-13 | 10.066,980457 | -0,16% |
| 2014-02-12 | 10.082,989079 | +0,63% |
| 2014-02-11 | 10.019,997697 | +0,28% |
| 2014-02-10 | 9.992,005168 | +0,51% |
| 2014-02-07 | 9.941,032157 | +0,03% |
| 2014-02-06 | 9.938,111169 | +0,06% |
| 2014-02-05 | 9.932,119791 | -0,99% |
| 2014-02-04 | 10.031,156764 | +0,73% |
| 2014-02-03 | 9.958,164239 | -0,38% |
| 2014-01-31 | 9.996,191211 | -0,30% |
| 2014-01-30 | 10.026,199834 | +0,13% |
| 2014-01-29 | 10.013,208439 | -0,32% |
| 2014-01-28 | 10.045,217057 | -0,71% |
| 2014-01-27 | 10.117,224520 | -0,61% |
| 2014-01-24 | 10.179,251508 | -0,16% |
| 2014-01-23 | 10.195,260114 | 0,00% |
| 2014-01-22 | 10.195,268678 | +0,27% |
| 2014-01-21 | 10.168,277247 | -0,36% |
| 2014-01-20 | 10.205,284581 | +0,04% |
| 2014-01-17 | 10.201,311507 | +0,26% |
| 2014-01-16 | 10.175,320084 | +0,34% |
| 2014-01-15 | 10.141,328640 | +0,02% |
| 2014-01-14 | 10.139,337208 | -0,15% |
| 2014-01-13 | 10.154,344530 | +0,16% |
| 2014-01-10 | 10.138,371469 | -0,23% |
| 2014-01-09 | 10.161,380046 | +0,22% |
| 2014-01-08 | 10.139,388606 | +0,01% |
| 2014-01-07 | 10.138,397178 | -0,82% |
| 2014-01-06 | 10.222,404496 | +0,03% |
| 2014-01-03 | 10.219,459807 | +0,21% |
| 2014-01-02 | 10.198,467750 | -0,33% |
| 2013-12-31 | 10.232,485334 | +0,56% |
| 2013-12-30 | 10.175,490030 | +0,32% |
| 2013-12-23 | 10.142,551917 | +0,22% |
| 2013-12-21 | 10.120,569331 | +0,33% |
| 2013-12-20 | 10.087,577734 | +0,16% |
| 2013-12-19 | 10.071,586128 | -0,06% |
| 2013-12-18 | 10.077,594469 | +0,45% |
| 2013-12-17 | 10.032,602809 | +0,11% |
| 2013-12-16 | 10.021,609788 | +0,05% |
| 2013-12-13 | 10.016,636155 | -0,46% |
| 2013-12-12 | 10.062,644500 | -0,69% |
| 2013-12-11 | 10.132,652840 | -0,28% |
| 2013-12-10 | 10.160,661173 | +0,26% |
| 2013-12-09 | 10.134,668822 | +0,40% |
| 2013-12-07 | 10.094,686186 | -0,23% |
| 2013-12-06 | 10.117,694531 | +0,18% |
| 2013-12-05 | 10.099,702867 | +0,28% |
| 2013-12-04 | 10.071,711203 | -0,64% |
| 2013-12-03 | 10.136,747908 | +0,16% |
| 2013-12-02 | 10.120,754882 | +0,09% |
| 2013-11-29 | 10.111,781253 | -0,05% |
| 2013-11-28 | 10.116,789594 | +0,35% |
| 2013-11-27 | 10.081,797868 | +0,40% |
| 2013-11-26 | 10.041,807799 | +0,40% |
| 2013-11-25 | 10.001,814222 | 0,00% |
| 2013-11-22 | 10.001,840416 | -0,70% |
| 2013-11-21 | 10.071,848562 | -0,07% |
| 2013-11-20 | 10.078,856720 | -0,43% |
| 2013-11-19 | 10.122,864870 | +0,56% |
| 2013-11-18 | 10.066,871289 | +0,24% |
| 2013-11-15 | 10.042,897483 | +0,58% |
| 2013-11-14 | 9.984,905628 | -0,22% |
| 2013-11-13 | 10.006,913783 | -0,47% |
| 2013-11-12 | 10.053,921941 | +0,56% |
| 2013-11-11 | 9.997,928364 | -0,71% |
| 2013-11-08 | 10.068,954554 | +0,65% |
| 2013-11-07 | 10.003,962708 | +0,16% |
| 2013-11-06 | 9.987,970862 | -0,17% |
| 2013-11-05 | 10.005,007363 | -0,25% |
| 2013-11-04 | 10.030,012937 | -0,33% |
| 2013-10-31 | 10.063,048159 | +0,56% |
| 2013-10-30 | 10.007,056247 | +0,03% |
| 2013-10-29 | 10.004,064331 | -0,05% |
| 2013-10-28 | 10.009,070551 | -0,02% |
| 2013-10-25 | 10.011,093829 | -0,20% |
| 2013-10-24 | 10.031,095295 | -0,58% |
| 2013-10-22 | 10.089,109566 | +0,63% |
| 2013-10-21 | 10.026,107276 | +1,08% |
| 2013-10-18 | 9.919,130550 | -0,06% |
| 2013-10-17 | 9.925,135801 | -0,08% |
| 2013-10-16 | 9.933,141044 | -0,01% |
| 2013-10-15 | 9.934,146287 | +0,02% |
| 2013-10-14 | 9.932,142021 | +0,55% |
| 2013-10-11 | 9.878,164653 | +0,15% |
| 2013-10-10 | 9.863,169246 | -0,40% |
| 2013-10-09 | 9.903,173835 | +0,27% |
| 2013-10-08 | 9.876,178427 | -0,42% |
| 2013-10-07 | 9.918,174158 | -0,90% |
| 2013-10-04 | 10.008,200426 | -0,29% |
| 2013-10-03 | 10.037,201432 | +0,36% |
| 2013-10-02 | 10.001,230802 | +0,57% |
| 2013-10-01 | 9.944,231804 | -0,70% |
| 2013-09-30 | 10.014,231229 | +0,06% |
| 2013-09-27 | 10.008,235825 | -0,19% |
| 2013-09-26 | 10.027,236832 | +0,20% |
| 2013-09-25 | 10.007,237772 | -0,40% |
| 2013-09-24 | 10.047,238716 | +0,16% |
| 2013-09-23 | 10.031,237954 | -0,18% |
| 2013-09-20 | 10.049,242485 | +0,59% |
| 2013-09-19 | 9.990,243425 | +0,01% |
| 2013-09-18 | 9.989,244377 | +0,11% |
| 2013-09-17 | 9.978,245321 | +0,17% |
| 2013-09-16 | 9.961,244568 | +0,15% |
| 2013-09-13 | 9.946,249090 | -0,09% |
| 2013-09-12 | 9.955,250034 | +0,04% |
| 2013-09-11 | 9.951,250974 | +0,46% |
| 2013-09-10 | 9.905,251918 | +0,21% |
| 2013-09-09 | 9.884,251169 | +0,88% |
| 2013-09-06 | 9.798,255704 | +0,94% |
| 2013-09-05 | 9.707,256640 | -0,15% |
| 2013-09-04 | 9.722,257584 | +0,17% |
| 2013-09-03 | 9.705,284618 | +0,58% |
| 2013-09-02 | 9.649,283864 | -0,05% |
| 2013-08-30 | 9.654,288399 | +0,48% |
| 2013-08-29 | 9.608,289343 | -0,80% |
| 2013-08-28 | 9.685,290221 | -0,32% |
| 2013-08-27 | 9.716,291107 | -0,04% |
| 2013-08-26 | 9.720,291074 | +0,03% |
| 2013-08-24 | 9.717,293758 | +0,15% |
| 2013-08-23 | 9.702,294640 | +0,14% |
| 2013-08-22 | 9.688,295522 | -0,48% |
| 2013-08-21 | 9.735,292764 | -0,09% |
| 2013-08-16 | 9.744,300815 | -0,16% |
| 2013-08-15 | 9.760,301697 | -0,02% |
| 2013-08-14 | 9.762,302587 | +0,28% |
| 2013-08-13 | 9.735,303469 | +0,16% |
| 2013-08-12 | 9.719,302533 | -0,32% |
| 2013-08-09 | 9.750,307002 | +0,31% |
| 2013-08-08 | 9.720,307875 | -0,51% |
| 2013-08-07 | 9.770,308770 | +0,22% |
| 2013-08-06 | 9.749,309644 | -0,11% |
| 2013-08-05 | 9.760,308720 | +0,25% |
| 2013-08-02 | 9.736,339275 | +0,84% |
| 2013-08-01 | 9.655,340157 | -0,14% |
| 2013-07-31 | 9.669,341039 | +0,10% |
| 2013-07-30 | 9.659,341929 | -0,05% |
| 2013-07-29 | 9.664,340985 | -0,85% |
| 2013-07-26 | 9.747,345458 | -0,17% |
| 2013-07-25 | 9.764,346340 | +0,01% |
| 2013-07-24 | 9.763,347147 | +0,56% |
| 2013-07-23 | 9.709,347942 | +0,34% |
| 2013-07-22 | 9.676,346791 | -0,04% |
| 2013-07-19 | 9.680,351177 | +0,37% |
| 2013-07-18 | 9.644,351997 | -0,02% |
| 2013-07-17 | 9.646,352800 | -0,08% |
| 2013-07-16 | 9.654,353612 | +0,04% |
| 2013-07-15 | 9.650,352440 | +0,23% |
| 2013-07-12 | 9.628,356838 | +0,40% |
| 2013-07-11 | 9.590,357650 | +0,06% |
| 2013-07-10 | 9.584,358453 | +0,19% |
| 2013-07-09 | 9.566,359269 | +0,45% |
| 2013-07-08 | 9.523,358101 | +0,04% |
| 2013-07-05 | 9.519,362499 | +0,62% |
| 2013-07-04 | 9.460,363302 | -0,57% |
| 2013-07-03 | 9.514,364110 | +0,01% |
| 2013-07-02 | 9.513,390995 | +0,53% |
| 2013-07-01 | 9.463,389844 | +0,90% |
| 2013-06-28 | 9.379,433257 | +0,06% |
| 2013-06-27 | 9.373,447072 | +0,31% |
| 2013-06-26 | 9.344,460805 | +0,27% |
| 2013-06-25 | 9.319,474537 | -0,93% |
| 2013-06-24 | 9.406,486154 | +0,51% |
| 2013-06-21 | 9.358,529496 | -0,73% |
| 2013-06-20 | 9.427,543233 | -0,11% |
| 2013-06-19 | 9.437,556974 | +0,15% |
| 2013-06-18 | 9.423,570702 | +0,44% |
| 2013-06-17 | 9.382,582327 | -0,08% |
| 2013-06-14 | 9.389,625657 | -0,78% |
| 2013-06-13 | 9.463,639398 | +0,28% |
| 2013-06-12 | 9.437,653138 | -0,44% |
| 2013-06-11 | 9.479,666879 | +0,50% |
| 2013-06-10 | 9.432,678491 | -0,25% |
| 2013-06-07 | 9.456,721822 | -0,22% |
| 2013-06-06 | 9.477,735567 | -0,31% |
| 2013-06-05 | 9.506,749291 | -0,47% |
| 2013-06-04 | 9.551,789130 | +0,14% |
| 2013-06-03 | 9.538,800750 | -0,24% |
| 2013-05-31 | 9.561,844077 | +0,26% |
| 2013-05-30 | 9.536,857817 | -0,63% |
| 2013-05-29 | 9.596,871484 | +0,37% |
| 2013-05-28 | 9.561,885137 | +0,06% |
| 2013-05-27 | 9.555,896538 | +0,28% |
| 2013-05-24 | 9.528,939798 | -0,70% |
| 2013-05-23 | 9.595,953460 | +0,03% |
| 2013-05-22 | 9.592,967122 | -0,10% |
| 2013-05-21 | 9.602,977376 | -0,19% |
| 2013-05-17 | 9.621,035437 | 0,00% |
| 2013-05-16 | 9.621,049099 | +0,06% |
| 2013-05-15 | 9.615,062761 | +0,05% |
| 2013-05-14 | 9.610,076427 | +0,10% |
| 2013-05-13 | 9.600,087812 | +0,11% |
| 2013-05-10 | 9.589,131084 | +0,02% |
| 2013-05-09 | 9.587,144738 | +0,19% |
| 2013-05-08 | 9.569,184502 | +0,36% |
| 2013-05-07 | 9.535,198152 | +0,54% |
| 2013-05-06 | 9.484,209537 | -0,25% |
| 2013-05-03 | 9.508,252084 | +0,21% |
| 2013-05-02 | 9.488,266040 | +0,63% |
| 2013-04-30 | 9.429,249765 | -0,43% |
| 2013-04-29 | 9.470,126972 | +0,03% |
| 2013-04-26 | 9.467,125493 | +0,01% |
| 2013-04-25 | 9.466,094425 | +0,01% |
| 2013-04-24 | 9.465,060305 | +0,01% |
| 2013-04-23 | 9.464,026173 | +0,01% |
| 2013-04-22 | 9.462,894211 | +0,03% |
| 2013-04-19 | 9.459,889680 | +0,01% |
| 2013-04-18 | 9.458,855552 | +0,01% |
| 2013-04-17 | 9.457,732651 | +0,01% |
| 2013-04-16 | 9.456,595301 | -5,64% |
| 2013-04-15 | 10.022,271739 | – |