TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT B sorozat | ||||
Évesített hozam: -12,71% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-06-28 | HU0000712138 | 0,547351 | 2.225 | |
2019-05-31 | HU0000712138 | 0,558809 | 2.272 | |
2019-04-30 | HU0000712138 | 0,577813 | 2.349 | |
2019-03-29 | HU0000712138 | 0,592143 | 2.407 | |
2019-02-28 | HU0000712138 | 0,604453 | 2.457 | |
2019-01-31 | HU0000712138 | 0,571026 | 2.321 | |
2018-12-28 | HU0000712138 | 0,619481 | 2.518 | |
2018-11-30 | HU0000712138 | 0,629188 | 2.558 | |
2018-10-31 | HU0000712138 | 0,643149 | 2.614 | |
2018-09-28 | HU0000712138 | 0,656322 | 2.668 | |
|
||||
2018-08-31 | HU0000712138 | 0,668103 | 2.716 | |
2018-07-31 | HU0000712138 | 0,681235 | 2.769 | |
2018-06-29 | HU0000712138 | 0,693835 | 2.820 | |
2018-05-31 | HU0000712138 | 0,707779 | 2.877 | |
2018-04-27 | HU0000712138 | 0,718364 | 2.920 | |
2018-03-29 | HU0000712138 | 0,728062 | 2.960 | |
2018-02-28 | HU0000712138 | 0,740199 | 3.009 | |
2018-01-31 | HU0000712138 | 0,761198 | 3.094 | |
2017-12-29 | HU0000712138 | 0,830199 | 3.375 | |
2017-11-30 | HU0000712138 | 0,840851 | 3.418 | |
2017-10-31 | HU0000712138 | 0,854025 | 3.472 | |
2017-09-29 | HU0000712138 | 0,866239 | 3.521 | |
2017-08-31 | HU0000712138 | 0,881798 | 3.585 | |
2017-07-31 | HU0000712138 | 0,894558 | 3.636 | |
2017-06-30 | HU0000712138 | 0,905228 | 3.680 | |
2017-06-22 | HU0000712138 | 0,911722 | 3.706 | |
2017-06-21 | HU0000712138 | 0,912669 | 3.710 | |
2017-06-20 | HU0000712138 | 0,913633 | 3.714 | |
2017-06-19 | HU0000712138 | 0,914170 | 3.716 | |
2017-06-16 | HU0000712138 | 0,914212 | 3.716 | |
2017-06-15 | HU0000712138 | 0,914285 | 3.717 | |
2017-06-14 | HU0000712138 | 0,915355 | 3.721 | |
2017-06-13 | HU0000712138 | 0,915466 | 3.721 | |
2017-06-12 | HU0000712138 | 0,915006 | 3.720 | |
2017-06-09 | HU0000712138 | 0,915943 | 3.723 | |
2017-06-08 | HU0000712138 | 0,917105 | 3.728 | |
2017-06-07 | HU0000712138 | 0,917894 | 3.731 | |
2017-06-06 | HU0000712138 | 0,918900 | 3.735 | |
2017-06-02 | HU0000712138 | 0,919176 | 3.736 | |
2017-06-01 | HU0000712138 | 0,919611 | 3.738 | |
2017-05-31 | HU0000712138 | 0,921218 | 3.745 | |
2017-05-30 | HU0000712138 | 0,921213 | 3.745 | |
2017-05-29 | HU0000712138 | 0,921065 | 3.744 | |
2017-05-26 | HU0000712138 | 0,921599 | 3.746 | |
2017-05-25 | HU0000712138 | 0,922175 | 3.749 | |
2017-05-24 | HU0000712138 | 0,923068 | 3.752 | |
2017-05-23 | HU0000712138 | 0,923001 | 3.752 | |
2017-05-22 | HU0000712138 | 0,923424 | 3.754 | |
2017-05-19 | HU0000712138 | 0,924494 | 3.758 | |
2017-05-18 | HU0000712138 | 0,926108 | 3.765 | |
2017-05-17 | HU0000712138 | 0,927134 | 3.769 | |
2017-05-16 | HU0000712138 | 0,927535 | 3.770 | |
2017-05-15 | HU0000712138 | 0,927771 | 3.771 | |
2017-05-12 | HU0000712138 | 0,927998 | 3.772 | |
2017-05-11 | HU0000712138 | 0,928499 | 3.774 | |
2017-05-10 | HU0000712138 | 0,929978 | 3.780 | |
2017-05-09 | HU0000712138 | 0,930470 | 3.782 | |
2017-05-08 | HU0000712138 | 0,931060 | 3.785 | |
2017-05-05 | HU0000712138 | 0,931609 | 3.787 | |
2017-05-04 | HU0000712138 | 0,935333 | 3.802 | |
2017-05-03 | HU0000712138 | 0,935328 | 3.802 | |
2017-05-02 | HU0000712138 | 0,936280 | 3.806 | |
2017-04-28 | HU0000712138 | 0,936856 | 3.808 | |
2017-04-27 | HU0000712138 | 0,937383 | 3.810 | |
2017-04-26 | HU0000712138 | 0,938093 | 3.813 | |
2017-04-25 | HU0000712138 | 0,938900 | 3.817 | |
2017-04-24 | HU0000712138 | 0,939432 | 3.819 | |
2017-04-21 | HU0000712138 | 0,940066 | 3.821 | |
2017-04-20 | HU0000712138 | 0,943075 | 3.834 | |
2017-04-19 | HU0000712138 | 0,944002 | 3.837 | |
2017-04-18 | HU0000712138 | 0,944543 | 3.840 | |
2017-04-13 | HU0000712138 | 0,945710 | 3.844 | |
2017-04-12 | HU0000712138 | 0,947661 | 3.852 | |
2017-04-11 | HU0000712138 | 0,948192 | 3.854 | |
2017-04-10 | HU0000712138 | 0,949063 | 3.858 | |
2017-04-07 | HU0000712138 | 0,949907 | 3.861 | |
2017-04-06 | HU0000712138 | 0,950386 | 3.863 | |
2017-04-05 | HU0000712138 | 0,952197 | 3.871 | |
2017-04-04 | HU0000712138 | 0,975370 | 3.965 | |
2017-04-03 | HU0000712138 | 0,975569 | 3.966 | |
2017-03-31 | HU0000712138 | 0,975828 | 3.967 | |
2017-03-30 | HU0000712138 | 0,975921 | 3.967 | |
2017-03-29 | HU0000712138 | 0,976539 | 3.970 | |
2017-03-28 | HU0000712138 | 0,976787 | 3.971 | |
2017-03-27 | HU0000712138 | 0,976197 | 3.968 | |
2017-03-24 | HU0000712138 | 0,976367 | 3.969 | |
2017-03-23 | HU0000712138 | 0,976526 | 3.970 | |
2017-03-22 | HU0000712138 | 0,976925 | 3.971 | |
2017-03-21 | HU0000712138 | 0,977028 | 3.972 | |
2017-03-20 | HU0000712138 | 0,977021 | 3.972 | |
2017-03-17 | HU0000712138 | 0,977169 | 3.972 | |
2017-03-16 | HU0000712138 | 0,977776 | 3.975 | |
2017-03-14 | HU0000712138 | 0,978180 | 3.976 | |
2017-03-13 | HU0000712138 | 0,978445 | 3.977 | |
2017-03-10 | HU0000712138 | 0,978694 | 3.978 | |
2017-03-09 | HU0000712138 | 0,978863 | 3.979 | |
2017-03-08 | HU0000712138 | 0,979348 | 3.981 | |
2017-03-07 | HU0000712138 | 0,985255 | 4.005 | |
2017-03-06 | HU0000712138 | 0,985508 | 4.006 | |
2017-03-03 | HU0000712138 | 0,985889 | 4.008 | |
2017-03-02 | HU0000712138 | 0,986010 | 4.008 | |
2017-03-01 | HU0000712138 | 0,986362 | 4.010 | |
2017-02-28 | HU0000712138 | 0,986613 | 4.011 | |
2017-02-27 | HU0000712138 | 0,986876 | 4.012 | |
2017-02-24 | HU0000712138 | 0,986959 | 4.012 | |
2017-02-23 | HU0000712138 | 0,987004 | 4.012 | |
2017-02-22 | HU0000712138 | 0,987513 | 4.014 | |
2017-02-21 | HU0000712138 | 0,987626 | 4.015 | |
2017-02-20 | HU0000712138 | 0,987715 | 4.015 | |
2017-02-17 | HU0000712138 | 0,987857 | 4.016 | |
2017-02-16 | HU0000712138 | 0,988000 | 4.016 | |
2017-02-15 | HU0000712138 | 0,988448 | 4.018 | |
2017-02-14 | HU0000712138 | 0,988541 | 4.018 | |
2017-02-13 | HU0000712138 | 0,988595 | 4.019 | |
2017-02-10 | HU0000712138 | 0,991036 | 4.029 | |
2017-02-09 | HU0000712138 | 0,991712 | 4.031 | |
2017-02-08 | HU0000712138 | 0,991966 | 4.032 | |
2017-02-07 | HU0000712138 | 0,991784 | 4.032 | |
2017-02-03 | HU0000712138 | 0,991857 | 4.032 | |
2017-02-02 | HU0000712138 | 0,991953 | 4.032 | |
2017-02-01 | HU0000712138 | 0,992315 | 4.034 | |
2017-01-31 | HU0000712138 | 0,997378 | 4.054 | |
2017-01-30 | HU0000712138 | 0,997606 | 4.055 | |
2017-01-27 | HU0000712138 | 0,997752 | 4.056 | |
2017-01-26 | HU0000712138 | 0,997966 | 4.057 | |
2017-01-25 | HU0000712138 | 0,998561 | 4.059 | |
2017-01-24 | HU0000712138 | 0,998758 | 4.060 | |
2017-01-23 | HU0000712138 | 0,998923 | 4.061 | |
2017-01-20 | HU0000712138 | 0,999090 | 4.061 | |
2017-01-19 | HU0000712138 | 0,999292 | 4.062 | |
2017-01-18 | HU0000712138 | 0,999727 | 4.064 | |
2017-01-17 | HU0000712138 | 0,999818 | 4.064 | |
2017-01-16 | HU0000712138 | 0,999781 | 4.064 | |
2017-01-13 | HU0000712138 | 1,000015 | 4.065 | |
2017-01-12 | HU0000712138 | 1,000241 | 4.066 | |
2017-01-11 | HU0000712138 | 1,000800 | 4.068 | |
2017-01-10 | HU0000712138 | 1,000718 | 4.068 | |
2017-01-09 | HU0000712138 | 1,000846 | 4.068 | |
2017-01-06 | HU0000712138 | 1,000930 | 4.069 | |
2017-01-05 | HU0000712138 | 1,001065 | 4.069 | |
2017-01-04 | HU0000712138 | 1,001215 | 4.070 | |
2017-01-03 | HU0000712138 | 1,001643 | 4.072 | |
2017-01-02 | HU0000712138 | 1,001847 | 4.073 | |
2016-12-30 | HU0000712138 | 1,001983 | 4.073 | |
2016-12-29 | HU0000712138 | 1,002354 | 4.075 | |
2016-12-28 | HU0000712138 | 1,002487 | 4.075 | |
2016-12-27 | HU0000712138 | 1,002598 | 4.076 | |
2016-12-23 | HU0000712138 | 1,002588 | 4.076 | |
2016-12-22 | HU0000712138 | 1,002595 | 4.076 | |
2016-12-21 | HU0000712138 | 1,002950 | 4.077 | |
2016-12-20 | HU0000712138 | 1,002868 | 4.077 | |
2016-12-19 | HU0000712138 | 1,002883 | 4.077 | |
2016-12-16 | HU0000712138 | 1,003053 | 4.077 | |
2016-12-15 | HU0000712138 | 1,003230 | 4.078 | |
2016-12-14 | HU0000712138 | 1,003601 | 4.080 | |
2016-12-13 | HU0000712138 | 1,003877 | 4.081 | |
2016-12-12 | HU0000712138 | 1,004170 | 4.082 | |
2016-12-09 | HU0000712138 | 1,004054 | 4.081 | |
2016-12-08 | HU0000712138 | 1,004293 | 4.082 | |
2016-12-07 | HU0000712138 | 1,004600 | 4.084 | |
2016-12-06 | HU0000712138 | 1,004947 | 4.085 | |
2016-12-05 | HU0000712138 | 1,005446 | 4.087 | |
2016-12-02 | HU0000712138 | 1,005577 | 4.088 | |
2016-12-01 | HU0000712138 | 1,005889 | 4.089 | |
2016-11-30 | HU0000712138 | 1,006401 | 4.091 | |
2016-11-29 | HU0000712138 | 1,006413 | 4.091 | |
2016-11-28 | HU0000712138 | 1,006800 | 4.093 | |
2016-11-25 | HU0000712138 | 1,007070 | 4.094 | |
2016-11-24 | HU0000712138 | 1,007046 | 4.094 | |
2016-11-23 | HU0000712138 | 1,007311 | 4.095 | |
2016-11-22 | HU0000712138 | 1,007498 | 4.095 | |
2016-11-21 | HU0000712138 | 1,007525 | 4.096 | |
2016-11-18 | HU0000712138 | 1,007764 | 4.097 | |
2016-11-17 | HU0000712138 | 1,008012 | 4.098 | |
2016-11-16 | HU0000712138 | 1,008490 | 4.100 | |
2016-11-15 | HU0000712138 | 1,009060 | 4.102 | |
2016-11-14 | HU0000712138 | 1,009390 | 4.103 | |
2016-11-11 | HU0000712138 | 1,009405 | 4.103 | |
2016-11-10 | HU0000712138 | 1,009552 | 4.104 | |
2016-11-09 | HU0000712138 | 1,009860 | 4.105 | |
2016-11-08 | HU0000712138 | 1,009793 | 4.105 | |
2016-11-07 | HU0000712138 | 1,009875 | 4.105 | |
2016-11-04 | HU0000712138 | 1,010435 | 4.107 | |
2016-11-03 | HU0000712138 | 1,010477 | 4.108 | |
2016-11-02 | HU0000712138 | 1,010716 | 4.109 | |
2016-10-28 | HU0000712138 | 1,011058 | 4.110 | |
2016-10-27 | HU0000712138 | 1,011149 | 4.110 | |
2016-10-26 | HU0000712138 | 1,011584 | 4.112 | |
2016-10-25 | HU0000712138 | 1,009296 | 4.103 | |
2016-10-24 | HU0000712138 | 1,009488 | 4.104 | |
2016-10-21 | HU0000712138 | 1,009587 | 4.104 | |
2016-10-20 | HU0000712138 | 1,009747 | 4.105 | |
2016-10-19 | HU0000712138 | 1,010288 | 4.107 | |
2016-10-18 | HU0000712138 | 1,010310 | 4.107 | |
2016-10-17 | HU0000712138 | 1,010600 | 4.108 | |
2016-10-14 | HU0000712138 | 1,010849 | 4.109 | |
2016-10-13 | HU0000712138 | 1,010982 | 4.110 | |
2016-10-12 | HU0000712138 | 1,011437 | 4.111 | |
2016-10-11 | HU0000712138 | 1,011461 | 4.112 | |
2016-10-10 | HU0000712138 | 1,011429 | 4.111 | |
2016-10-07 | HU0000712138 | 1,011363 | 4.111 | |
2016-10-06 | HU0000712138 | 1,011419 | 4.111 | |
2016-10-05 | HU0000712138 | 1,011656 | 4.112 | |
2016-10-04 | HU0000712138 | 1,012005 | 4.114 | |
2016-10-03 | HU0000712138 | 1,012170 | 4.114 | |
2016-09-30 | HU0000712138 | 1,012450 | 4.116 | |
2016-09-29 | HU0000712138 | 1,012620 | 4.116 | |
2016-09-28 | HU0000712138 | 1,013053 | 4.118 | |
2016-09-27 | HU0000712138 | 1,013009 | 4.118 | |
2016-09-26 | HU0000712138 | 1,012925 | 4.118 | |
2016-09-23 | HU0000712138 | 1,013028 | 4.118 | |
2016-09-22 | HU0000712138 | 1,013326 | 4.119 | |
2016-09-21 | HU0000712138 | 1,013419 | 4.120 | |
2016-09-20 | HU0000712138 | 1,013451 | 4.120 | |
2016-09-19 | HU0000712138 | 1,013670 | 4.121 | |
2016-09-16 | HU0000712138 | 1,013766 | 4.121 | |
2016-09-15 | HU0000712138 | 1,013806 | 4.121 | |
2016-09-14 | HU0000712138 | 1,014526 | 4.124 | |
2016-09-13 | HU0000712138 | 1,014694 | 4.125 | |
2016-09-12 | HU0000712138 | 1,014696 | 4.125 | |
2016-09-09 | HU0000712138 | 1,014755 | 4.125 | |
2016-09-08 | HU0000712138 | 1,015004 | 4.126 | |
2016-09-07 | HU0000712138 | 1,015223 | 4.127 | |
2016-09-06 | HU0000712138 | 1,015375 | 4.128 | |
2016-09-05 | HU0000712138 | 1,015545 | 4.128 | |
2016-09-02 | HU0000712138 | 1,015857 | 4.129 | |
2016-09-01 | HU0000712138 | 1,015943 | 4.130 | |
2016-08-31 | HU0000712138 | 1,016325 | 4.131 | |
2016-08-30 | HU0000712138 | 1,016394 | 4.132 | |
2016-08-29 | HU0000712138 | 1,016502 | 4.132 | |
2016-08-26 | HU0000712138 | 1,016672 | 4.133 | |
2016-08-25 | HU0000712138 | 1,016873 | 4.134 | |
2016-08-24 | HU0000712138 | 1,017247 | 4.135 | |
2016-08-23 | HU0000712138 | 1,017400 | 4.136 | |
2016-08-22 | HU0000712138 | 1,017550 | 4.136 | |
2016-08-19 | HU0000712138 | 1,017764 | 4.137 | |
2016-08-18 | HU0000712138 | 1,017961 | 4.138 | |
2016-08-17 | HU0000712138 | 1,018300 | 4.139 | |
2016-08-16 | HU0000712138 | 1,018418 | 4.140 | |
2016-08-15 | HU0000712138 | 1,018539 | 4.140 | |
2016-08-12 | HU0000712138 | 1,018657 | 4.141 | |
2016-08-11 | HU0000712138 | 1,018736 | 4.141 | |
2016-08-10 | HU0000712138 | 1,019077 | 4.143 | |
2016-08-09 | HU0000712138 | 1,019277 | 4.143 | |
2016-08-08 | HU0000712138 | 1,019392 | 4.144 | |
2016-08-05 | HU0000712138 | 1,019442 | 4.144 | |
2016-08-04 | HU0000712138 | 1,019569 | 4.145 | |
2016-08-03 | HU0000712138 | 1,019983 | 4.146 | |
2016-08-02 | HU0000712138 | 1,020699 | 4.149 | |
2016-08-01 | HU0000712138 | 1,020802 | 4.150 | |
2016-07-29 | HU0000712138 | 1,020974 | 4.150 | |
2016-07-28 | HU0000712138 | 1,021144 | 4.151 | |
2016-07-27 | HU0000712138 | 1,021464 | 4.152 | |
2016-07-26 | HU0000712138 | 1,021513 | 4.152 | |
2016-07-25 | HU0000712138 | 1,021001 | 4.150 | |
2016-07-22 | HU0000712138 | 1,021137 | 4.151 | |
2016-07-21 | HU0000712138 | 1,021264 | 4.151 | |
2016-07-20 | HU0000712138 | 1,021830 | 4.154 | |
2016-07-19 | HU0000712138 | 1,022101 | 4.155 | |
2016-07-18 | HU0000712138 | 1,022258 | 4.155 | |
2016-07-15 | HU0000712138 | 1,022477 | 4.156 | |
2016-07-14 | HU0000712138 | 1,022645 | 4.157 | |
2016-07-13 | HU0000712138 | 1,023036 | 4.159 | |
2016-07-12 | HU0000712138 | 1,023050 | 4.159 | |
2016-07-11 | HU0000712138 | 1,023193 | 4.159 | |
2016-07-08 | HU0000712138 | 1,023323 | 4.160 | |
2016-07-07 | HU0000712138 | 1,023530 | 4.161 | |
2016-07-06 | HU0000712138 | 1,024062 | 4.163 | |
2016-07-05 | HU0000712138 | 1,024187 | 4.163 | |
2016-07-04 | HU0000712138 | 1,024258 | 4.164 | |
2016-07-01 | HU0000712138 | 1,024394 | 4.164 | |
2016-06-30 | HU0000712138 | 1,024551 | 4.165 | |
2016-06-29 | HU0000712138 | 1,025077 | 4.167 | |
2016-06-28 | HU0000712138 | 1,025621 | 4.169 | |
2016-06-27 | HU0000712138 | 1,025766 | 4.170 | |
2016-06-24 | HU0000712138 | 1,026135 | 4.171 | |
2016-06-23 | HU0000712138 | 1,026416 | 4.172 | |
2016-06-22 | HU0000712138 | 1,026652 | 4.173 | |
2016-06-21 | HU0000712138 | 1,026777 | 4.174 | |
2016-06-20 | HU0000712138 | 1,027097 | 4.175 | |
2016-06-17 | HU0000712138 | 1,027267 | 4.176 | |
2016-06-16 | HU0000712138 | 1,027638 | 4.177 | |
2016-06-15 | HU0000712138 | 1,028248 | 4.180 | |
2016-06-14 | HU0000712138 | 1,028406 | 4.180 | |
2016-06-13 | HU0000712138 | 1,028733 | 4.182 | |
2016-06-10 | HU0000712138 | 1,028807 | 4.182 | |
2016-06-09 | HU0000712138 | 1,028915 | 4.183 | |
2016-06-08 | HU0000712138 | 1,029311 | 4.184 | |
2016-06-07 | HU0000712138 | 1,029343 | 4.184 | |
2016-06-06 | HU0000712138 | 1,029481 | 4.185 | |
2016-06-03 | HU0000712138 | 1,029582 | 4.185 | |
2016-06-02 | HU0000712138 | 1,029756 | 4.186 | |
2016-06-01 | HU0000712138 | 1,030234 | 4.188 | |
2016-05-31 | HU0000712138 | 1,030421 | 4.189 | |
2016-05-30 | HU0000712138 | 1,030477 | 4.189 | |
2016-05-27 | HU0000712138 | 1,030376 | 4.188 | |
2016-05-26 | HU0000712138 | 1,030583 | 4.189 | |
2016-05-25 | HU0000712138 | 1,030984 | 4.191 | |
2016-05-24 | HU0000712138 | 1,031198 | 4.192 | |
2016-05-23 | HU0000712138 | 1,031419 | 4.193 | |
2016-05-20 | HU0000712138 | 1,031685 | 4.194 | |
2016-05-19 | HU0000712138 | 1,032261 | 4.196 | |
2016-05-18 | HU0000712138 | 1,032450 | 4.197 | |
2016-05-17 | HU0000712138 | 1,032652 | 4.198 | |
2016-05-13 | HU0000712138 | 1,032750 | 4.198 | |
2016-05-12 | HU0000712138 | 1,033068 | 4.199 | |
2016-05-11 | HU0000712138 | 1,033781 | 4.202 | |
2016-05-10 | HU0000712138 | 1,033993 | 4.203 | |
2016-05-09 | HU0000712138 | 1,034125 | 4.204 | |
2016-05-06 | HU0000712138 | 1,034499 | 4.205 | |
2016-05-05 | HU0000712138 | 1,034627 | 4.206 | |
2016-05-04 | HU0000712138 | 1,035306 | 4.209 | |
2016-05-03 | HU0000712138 | 1,035552 | 4.210 | |
2016-05-02 | HU0000712138 | 1,035594 | 4.210 | |
2016-04-29 | HU0000712138 | 1,035724 | 4.210 | |
2016-04-28 | HU0000712138 | 1,036086 | 4.212 | |
2016-04-27 | HU0000712138 | 1,036617 | 4.214 | |
2016-04-26 | HU0000712138 | 1,036839 | 4.215 | |
2016-04-25 | HU0000712138 | 1,036979 | 4.215 | |
2016-04-22 | HU0000712138 | 1,037065 | 4.216 | |
2016-04-21 | HU0000712138 | 1,037188 | 4.216 | |
2016-04-20 | HU0000712138 | 1,037567 | 4.218 | |
2016-04-19 | HU0000712138 | 1,037744 | 4.218 | |
2016-04-18 | HU0000712138 | 1,037894 | 4.219 | |
2016-04-15 | HU0000712138 | 1,037951 | 4.219 | |
2016-04-14 | HU0000712138 | 1,038091 | 4.220 | |
2016-04-13 | HU0000712138 | 1,038558 | 4.222 | |
2016-04-12 | HU0000712138 | 1,038836 | 4.223 | |
2016-04-11 | HU0000712138 | 1,038913 | 4.223 | |
2016-04-08 | HU0000712138 | 1,039009 | 4.224 | |
2016-04-07 | HU0000712138 | 1,039188 | 4.224 | |
2016-04-06 | HU0000712138 | 1,039530 | 4.226 | |
2016-04-05 | HU0000712138 | 1,039533 | 4.226 | |
2016-04-02 | HU0000712138 | 1,039963 | 4.227 | |
2016-04-01 | HU0000712138 | 1,040084 | 4.228 | |
2016-03-31 | HU0000712138 | 1,040804 | 4.231 | |
2016-03-29 | HU0000712138 | 1,041132 | 4.232 | |
2016-03-25 | HU0000712138 | 1,041616 | 4.234 | |
2016-03-24 | HU0000712138 | 1,041884 | 4.235 | |
2016-03-23 | HU0000712138 | 1,042185 | 4.236 | |
2016-03-22 | HU0000712138 | 1,042335 | 4.237 | |
2016-03-21 | HU0000712138 | 1,042399 | 4.237 | |
2016-03-18 | HU0000712138 | 1,043247 | 4.241 | |
2016-03-17 | HU0000712138 | 1,043469 | 4.242 | |
2016-03-16 | HU0000712138 | 1,043569 | 4.242 | |
2016-03-11 | HU0000712138 | 1,043823 | 4.243 | |
2016-03-10 | HU0000712138 | 1,045215 | 4.249 | |
2016-03-09 | HU0000712138 | 1,044428 | 4.246 | |
2016-03-08 | HU0000712138 | 1,045434 | 4.250 | |
2016-03-07 | HU0000712138 | 1,046160 | 4.253 | |
2016-03-04 | HU0000712138 | 1,047085 | 4.256 | |
2016-03-03 | HU0000712138 | 1,046224 | 4.253 | |
2016-03-02 | HU0000712138 | 1,046765 | 4.255 | |
2016-03-01 | HU0000712138 | 1,047385 | 4.258 | |
2016-02-29 | HU0000712138 | 1,047720 | 4.259 | |
2016-02-26 | HU0000712138 | 1,046354 | 4.253 | |
2016-02-25 | HU0000712138 | 1,046317 | 4.253 | |
2016-02-24 | HU0000712138 | 1,045830 | 4.251 | |
2016-02-23 | HU0000712138 | 1,045257 | 4.249 | |
2016-02-22 | HU0000712138 | 1,045230 | 4.249 | |
2016-02-19 | HU0000712138 | 1,045929 | 4.252 | |
2016-02-18 | HU0000712138 | 1,045727 | 4.251 | |
2016-02-17 | HU0000712138 | 1,045771 | 4.251 | |
2016-02-16 | HU0000712138 | 1,044942 | 4.248 | |
2016-02-15 | HU0000712138 | 1,045419 | 4.250 | |
2016-02-12 | HU0000712138 | 1,045028 | 4.248 | |
2016-02-11 | HU0000712138 | 1,046844 | 4.255 | |
2016-02-10 | HU0000712138 | 1,047415 | 4.258 | |
2016-02-09 | HU0000712138 | 1,048745 | 4.263 | |
2016-02-08 | HU0000712138 | 1,048900 | 4.264 | |
2016-02-05 | HU0000712138 | 1,048157 | 4.261 | |
2016-02-04 | HU0000712138 | 1,048396 | 4.262 | |
2016-02-03 | HU0000712138 | 1,047046 | 4.256 | |
2016-02-02 | HU0000712138 | 1,044084 | 4.244 | |
2016-02-01 | HU0000712138 | 1,042175 | 4.236 | |
2016-01-29 | HU0000712138 | 1,041685 | 4.234 | |
2016-01-28 | HU0000712138 | 1,042044 | 4.236 | |
2016-01-27 | HU0000712138 | 1,042239 | 4.237 | |
2016-01-26 | HU0000712138 | 1,041938 | 4.235 | |
2016-01-25 | HU0000712138 | 1,042062 | 4.236 | |
2016-01-22 | HU0000712138 | 1,040967 | 4.232 | |
2016-01-21 | HU0000712138 | 1,040952 | 4.231 | |
2016-01-20 | HU0000712138 | 1,042923 | 4.239 | |
2016-01-19 | HU0000712138 | 1,042133 | 4.236 | |
2016-01-18 | HU0000712138 | 1,041828 | 4.235 | |
2016-01-15 | HU0000712138 | 1,040111 | 4.228 | |
2016-01-14 | HU0000712138 | 1,037469 | 4.217 | |
2016-01-13 | HU0000712138 | 1,040389 | 4.229 | |
2016-01-12 | HU0000712138 | 1,041119 | 4.232 | |
2016-01-11 | HU0000712138 | 1,040536 | 4.230 | |
2016-01-08 | HU0000712138 | 1,041210 | 4.233 | |
2016-01-07 | HU0000712138 | 1,041557 | 4.234 | |
2016-01-06 | HU0000712138 | 1,040866 | 4.231 | |
2016-01-05 | HU0000712138 | 1,041156 | 4.232 | |
2016-01-04 | HU0000712138 | 1,041151 | 4.232 | |
2015-12-30 | HU0000712138 | 1,040982 | 4.232 | |
2015-12-29 | HU0000712138 | 1,040413 | 4.229 | |
2015-12-28 | HU0000712138 | 1,039050 | 4.224 | |
2015-12-23 | HU0000712138 | 1,036777 | 4.215 | |
2015-12-22 | HU0000712138 | 1,037648 | 4.218 | |
2015-12-21 | HU0000712138 | 1,037732 | 4.218 | |
2015-12-18 | HU0000712138 | 1,036465 | 4.213 | |
2015-12-17 | HU0000712138 | 1,036692 | 13.525 | |
2015-12-16 | HU0000712138 | 1,042697 | 13.603 | |
2015-12-15 | HU0000712138 | 1,040656 | 93.454 | |
2015-12-14 | HU0000712138 | 1,041472 | 93.527 | |
2015-12-11 | HU0000712138 | 1,041353 | 93.517 | |
2015-12-10 | HU0000712138 | 1,042257 | 93.598 | |
2015-12-09 | HU0000712138 | 1,042013 | 93.576 | |
2015-12-08 | HU0000712138 | 1,043322 | 93.693 | |
2015-12-07 | HU0000712138 | 1,044731 | 93.820 | |
2015-12-04 | HU0000712138 | 1,043467 | 93.706 | |
2015-12-03 | HU0000712138 | 1,043921 | 93.747 | |
2015-12-02 | HU0000712138 | 1,044044 | 93.758 | |
2015-12-01 | HU0000712138 | 1,044320 | 93.783 | |
2015-11-30 | HU0000712138 | 1,045584 | 93.897 | |
2015-11-27 | HU0000712138 | 1,045716 | 93.908 | |
2015-11-26 | HU0000712138 | 1,045871 | 93.922 | |
2015-11-25 | HU0000712138 | 1,046171 | 93.949 | |
2015-11-24 | HU0000712138 | 1,046964 | 94.021 | |
2015-11-23 | HU0000712138 | 1,048388 | 94.148 | |
2015-11-20 | HU0000712138 | 1,048413 | 94.151 | |
2015-11-19 | HU0000712138 | 1,044637 | 115.809 | |
2015-11-18 | HU0000712138 | 1,044279 | 115.770 | |
2015-11-17 | HU0000712138 | 1,045714 | 115.929 | |
2015-11-16 | HU0000712138 | 1,045485 | 116.553 | |
2015-11-13 | HU0000712138 | 1,046013 | 120.646 | |
2015-11-12 | HU0000712138 | 1,044747 | 120.500 | |
2015-11-11 | HU0000712138 | 1,043167 | 120.318 | |
2015-11-10 | HU0000712138 | 1,040846 | 120.050 | |
2015-11-09 | HU0000712138 | 1,040157 | 119.971 | |
2015-11-06 | HU0000712138 | 1,039030 | 119.841 | |
2015-11-05 | HU0000712138 | 1,038414 | 119.770 | |
2015-11-04 | HU0000712138 | 1,036696 | 119.571 | |
2015-11-03 | HU0000712138 | 1,037155 | 119.624 | |
2015-11-02 | HU0000712138 | 1,037914 | 119.712 | |
2015-10-30 | HU0000712138 | 1,037429 | 119.656 | |
2015-10-29 | HU0000712138 | 1,036410 | 119.539 | |
2015-10-28 | HU0000712138 | 1,034284 | 119.293 | |
2015-10-27 | HU0000712138 | 1,032890 | 119.133 | |
2015-10-26 | HU0000712138 | 1,031693 | 118.994 | |
2015-10-22 | HU0000712138 | 1,030973 | 118.911 | |
2015-10-21 | HU0000712138 | 1,030077 | 118.808 |