maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT B sorozat
Évesített hozam: -7,37%

dátum azonosító árfolyam* eszközérték
2019-06-28HU00007121380,5473512.225
2019-05-31HU00007121380,5588092.272
2019-04-30HU00007121380,5778132.349
2019-03-29HU00007121380,5921432.407
2019-02-28HU00007121380,6044532.457
2019-01-31HU00007121380,5710262.321
2018-12-28HU00007121380,6194812.518
2018-11-30HU00007121380,6291882.558
2018-10-31HU00007121380,6431492.614
2018-09-28HU00007121380,6563222.668

2018-08-31HU00007121380,6681032.716
2018-07-31HU00007121380,6812352.769
2018-06-29HU00007121380,6938352.820
2018-05-31HU00007121380,7077792.877
2018-04-27HU00007121380,7183642.920
2018-03-29HU00007121380,7280622.960
2018-02-28HU00007121380,7401993.009
2018-01-31HU00007121380,7611983.094
2017-12-29HU00007121380,8301993.375
2017-11-30HU00007121380,8408513.418
2017-10-31HU00007121380,8540253.472
2017-09-29HU00007121380,8662393.521
2017-08-31HU00007121380,8817983.585
2017-07-31HU00007121380,8945583.636
2017-06-30HU00007121380,9052283.680
2017-06-22HU00007121380,9117223.706
2017-06-21HU00007121380,9126693.710
2017-06-20HU00007121380,9136333.714
2017-06-19HU00007121380,9141703.716
2017-06-16HU00007121380,9142123.716
2017-06-15HU00007121380,9142853.717
2017-06-14HU00007121380,9153553.721
2017-06-13HU00007121380,9154663.721
2017-06-12HU00007121380,9150063.720
2017-06-09HU00007121380,9159433.723
2017-06-08HU00007121380,9171053.728
2017-06-07HU00007121380,9178943.731
2017-06-06HU00007121380,9189003.735
2017-06-02HU00007121380,9191763.736
2017-06-01HU00007121380,9196113.738
2017-05-31HU00007121380,9212183.745
2017-05-30HU00007121380,9212133.745
2017-05-29HU00007121380,9210653.744
2017-05-26HU00007121380,9215993.746
2017-05-25HU00007121380,9221753.749
2017-05-24HU00007121380,9230683.752
2017-05-23HU00007121380,9230013.752
2017-05-22HU00007121380,9234243.754
2017-05-19HU00007121380,9244943.758
2017-05-18HU00007121380,9261083.765
2017-05-17HU00007121380,9271343.769
2017-05-16HU00007121380,9275353.770
2017-05-15HU00007121380,9277713.771
2017-05-12HU00007121380,9279983.772
2017-05-11HU00007121380,9284993.774
2017-05-10HU00007121380,9299783.780
2017-05-09HU00007121380,9304703.782
2017-05-08HU00007121380,9310603.785
2017-05-05HU00007121380,9316093.787
2017-05-04HU00007121380,9353333.802
2017-05-03HU00007121380,9353283.802
2017-05-02HU00007121380,9362803.806
2017-04-28HU00007121380,9368563.808
2017-04-27HU00007121380,9373833.810
2017-04-26HU00007121380,9380933.813
2017-04-25HU00007121380,9389003.817
2017-04-24HU00007121380,9394323.819
2017-04-21HU00007121380,9400663.821
2017-04-20HU00007121380,9430753.834
2017-04-19HU00007121380,9440023.837
2017-04-18HU00007121380,9445433.840
2017-04-13HU00007121380,9457103.844
2017-04-12HU00007121380,9476613.852
2017-04-11HU00007121380,9481923.854
2017-04-10HU00007121380,9490633.858
2017-04-07HU00007121380,9499073.861
2017-04-06HU00007121380,9503863.863
2017-04-05HU00007121380,9521973.871
2017-04-04HU00007121380,9753703.965
2017-04-03HU00007121380,9755693.966
2017-03-31HU00007121380,9758283.967
2017-03-30HU00007121380,9759213.967
2017-03-29HU00007121380,9765393.970
2017-03-28HU00007121380,9767873.971
2017-03-27HU00007121380,9761973.968
2017-03-24HU00007121380,9763673.969
2017-03-23HU00007121380,9765263.970
2017-03-22HU00007121380,9769253.971
2017-03-21HU00007121380,9770283.972
2017-03-20HU00007121380,9770213.972
2017-03-17HU00007121380,9771693.972
2017-03-16HU00007121380,9777763.975
2017-03-14HU00007121380,9781803.976
2017-03-13HU00007121380,9784453.977
2017-03-10HU00007121380,9786943.978
2017-03-09HU00007121380,9788633.979
2017-03-08HU00007121380,9793483.981
2017-03-07HU00007121380,9852554.005
2017-03-06HU00007121380,9855084.006
2017-03-03HU00007121380,9858894.008
2017-03-02HU00007121380,9860104.008
2017-03-01HU00007121380,9863624.010
2017-02-28HU00007121380,9866134.011
2017-02-27HU00007121380,9868764.012
2017-02-24HU00007121380,9869594.012
2017-02-23HU00007121380,9870044.012
2017-02-22HU00007121380,9875134.014
2017-02-21HU00007121380,9876264.015
2017-02-20HU00007121380,9877154.015
2017-02-17HU00007121380,9878574.016
2017-02-16HU00007121380,9880004.016
2017-02-15HU00007121380,9884484.018
2017-02-14HU00007121380,9885414.018
2017-02-13HU00007121380,9885954.019
2017-02-10HU00007121380,9910364.029
2017-02-09HU00007121380,9917124.031
2017-02-08HU00007121380,9919664.032
2017-02-07HU00007121380,9917844.032
2017-02-03HU00007121380,9918574.032
2017-02-02HU00007121380,9919534.032
2017-02-01HU00007121380,9923154.034
2017-01-31HU00007121380,9973784.054
2017-01-30HU00007121380,9976064.055
2017-01-27HU00007121380,9977524.056
2017-01-26HU00007121380,9979664.057
2017-01-25HU00007121380,9985614.059
2017-01-24HU00007121380,9987584.060
2017-01-23HU00007121380,9989234.061
2017-01-20HU00007121380,9990904.061
2017-01-19HU00007121380,9992924.062
2017-01-18HU00007121380,9997274.064
2017-01-17HU00007121380,9998184.064
2017-01-16HU00007121380,9997814.064
2017-01-13HU00007121381,0000154.065
2017-01-12HU00007121381,0002414.066
2017-01-11HU00007121381,0008004.068
2017-01-10HU00007121381,0007184.068
2017-01-09HU00007121381,0008464.068
2017-01-06HU00007121381,0009304.069
2017-01-05HU00007121381,0010654.069
2017-01-04HU00007121381,0012154.070
2017-01-03HU00007121381,0016434.072
2017-01-02HU00007121381,0018474.073
2016-12-30HU00007121381,0019834.073
2016-12-29HU00007121381,0023544.075
2016-12-28HU00007121381,0024874.075
2016-12-27HU00007121381,0025984.076
2016-12-23HU00007121381,0025884.076
2016-12-22HU00007121381,0025954.076
2016-12-21HU00007121381,0029504.077
2016-12-20HU00007121381,0028684.077
2016-12-19HU00007121381,0028834.077
2016-12-16HU00007121381,0030534.077
2016-12-15HU00007121381,0032304.078
2016-12-14HU00007121381,0036014.080
2016-12-13HU00007121381,0038774.081
2016-12-12HU00007121381,0041704.082
2016-12-09HU00007121381,0040544.081
2016-12-08HU00007121381,0042934.082
2016-12-07HU00007121381,0046004.084
2016-12-06HU00007121381,0049474.085
2016-12-05HU00007121381,0054464.087
2016-12-02HU00007121381,0055774.088
2016-12-01HU00007121381,0058894.089
2016-11-30HU00007121381,0064014.091
2016-11-29HU00007121381,0064134.091
2016-11-28HU00007121381,0068004.093
2016-11-25HU00007121381,0070704.094
2016-11-24HU00007121381,0070464.094
2016-11-23HU00007121381,0073114.095
2016-11-22HU00007121381,0074984.095
2016-11-21HU00007121381,0075254.096
2016-11-18HU00007121381,0077644.097
2016-11-17HU00007121381,0080124.098
2016-11-16HU00007121381,0084904.100
2016-11-15HU00007121381,0090604.102
2016-11-14HU00007121381,0093904.103
2016-11-11HU00007121381,0094054.103
2016-11-10HU00007121381,0095524.104
2016-11-09HU00007121381,0098604.105
2016-11-08HU00007121381,0097934.105
2016-11-07HU00007121381,0098754.105
2016-11-04HU00007121381,0104354.107
2016-11-03HU00007121381,0104774.108
2016-11-02HU00007121381,0107164.109
2016-10-28HU00007121381,0110584.110
2016-10-27HU00007121381,0111494.110
2016-10-26HU00007121381,0115844.112
2016-10-25HU00007121381,0092964.103
2016-10-24HU00007121381,0094884.104
2016-10-21HU00007121381,0095874.104
2016-10-20HU00007121381,0097474.105
2016-10-19HU00007121381,0102884.107
2016-10-18HU00007121381,0103104.107
2016-10-17HU00007121381,0106004.108
2016-10-14HU00007121381,0108494.109
2016-10-13HU00007121381,0109824.110
2016-10-12HU00007121381,0114374.111
2016-10-11HU00007121381,0114614.112
2016-10-10HU00007121381,0114294.111
2016-10-07HU00007121381,0113634.111
2016-10-06HU00007121381,0114194.111
2016-10-05HU00007121381,0116564.112
2016-10-04HU00007121381,0120054.114
2016-10-03HU00007121381,0121704.114
2016-09-30HU00007121381,0124504.116
2016-09-29HU00007121381,0126204.116
2016-09-28HU00007121381,0130534.118
2016-09-27HU00007121381,0130094.118
2016-09-26HU00007121381,0129254.118
2016-09-23HU00007121381,0130284.118
2016-09-22HU00007121381,0133264.119
2016-09-21HU00007121381,0134194.120
2016-09-20HU00007121381,0134514.120
2016-09-19HU00007121381,0136704.121
2016-09-16HU00007121381,0137664.121
2016-09-15HU00007121381,0138064.121
2016-09-14HU00007121381,0145264.124
2016-09-13HU00007121381,0146944.125
2016-09-12HU00007121381,0146964.125
2016-09-09HU00007121381,0147554.125
2016-09-08HU00007121381,0150044.126
2016-09-07HU00007121381,0152234.127
2016-09-06HU00007121381,0153754.128
2016-09-05HU00007121381,0155454.128
2016-09-02HU00007121381,0158574.129
2016-09-01HU00007121381,0159434.130
2016-08-31HU00007121381,0163254.131
2016-08-30HU00007121381,0163944.132
2016-08-29HU00007121381,0165024.132
2016-08-26HU00007121381,0166724.133
2016-08-25HU00007121381,0168734.134
2016-08-24HU00007121381,0172474.135
2016-08-23HU00007121381,0174004.136
2016-08-22HU00007121381,0175504.136
2016-08-19HU00007121381,0177644.137
2016-08-18HU00007121381,0179614.138
2016-08-17HU00007121381,0183004.139
2016-08-16HU00007121381,0184184.140
2016-08-15HU00007121381,0185394.140
2016-08-12HU00007121381,0186574.141
2016-08-11HU00007121381,0187364.141
2016-08-10HU00007121381,0190774.143
2016-08-09HU00007121381,0192774.143
2016-08-08HU00007121381,0193924.144
2016-08-05HU00007121381,0194424.144
2016-08-04HU00007121381,0195694.145
2016-08-03HU00007121381,0199834.146
2016-08-02HU00007121381,0206994.149
2016-08-01HU00007121381,0208024.150
2016-07-29HU00007121381,0209744.150
2016-07-28HU00007121381,0211444.151
2016-07-27HU00007121381,0214644.152
2016-07-26HU00007121381,0215134.152
2016-07-25HU00007121381,0210014.150
2016-07-22HU00007121381,0211374.151
2016-07-21HU00007121381,0212644.151
2016-07-20HU00007121381,0218304.154
2016-07-19HU00007121381,0221014.155
2016-07-18HU00007121381,0222584.155
2016-07-15HU00007121381,0224774.156
2016-07-14HU00007121381,0226454.157
2016-07-13HU00007121381,0230364.159
2016-07-12HU00007121381,0230504.159
2016-07-11HU00007121381,0231934.159
2016-07-08HU00007121381,0233234.160
2016-07-07HU00007121381,0235304.161
2016-07-06HU00007121381,0240624.163
2016-07-05HU00007121381,0241874.163
2016-07-04HU00007121381,0242584.164
2016-07-01HU00007121381,0243944.164
2016-06-30HU00007121381,0245514.165
2016-06-29HU00007121381,0250774.167
2016-06-28HU00007121381,0256214.169
2016-06-27HU00007121381,0257664.170
2016-06-24HU00007121381,0261354.171
2016-06-23HU00007121381,0264164.172
2016-06-22HU00007121381,0266524.173
2016-06-21HU00007121381,0267774.174
2016-06-20HU00007121381,0270974.175
2016-06-17HU00007121381,0272674.176
2016-06-16HU00007121381,0276384.177
2016-06-15HU00007121381,0282484.180
2016-06-14HU00007121381,0284064.180
2016-06-13HU00007121381,0287334.182
2016-06-10HU00007121381,0288074.182
2016-06-09HU00007121381,0289154.183
2016-06-08HU00007121381,0293114.184
2016-06-07HU00007121381,0293434.184
2016-06-06HU00007121381,0294814.185
2016-06-03HU00007121381,0295824.185
2016-06-02HU00007121381,0297564.186
2016-06-01HU00007121381,0302344.188
2016-05-31HU00007121381,0304214.189
2016-05-30HU00007121381,0304774.189
2016-05-27HU00007121381,0303764.188
2016-05-26HU00007121381,0305834.189
2016-05-25HU00007121381,0309844.191
2016-05-24HU00007121381,0311984.192
2016-05-23HU00007121381,0314194.193
2016-05-20HU00007121381,0316854.194
2016-05-19HU00007121381,0322614.196
2016-05-18HU00007121381,0324504.197
2016-05-17HU00007121381,0326524.198
2016-05-13HU00007121381,0327504.198
2016-05-12HU00007121381,0330684.199
2016-05-11HU00007121381,0337814.202
2016-05-10HU00007121381,0339934.203
2016-05-09HU00007121381,0341254.204
2016-05-06HU00007121381,0344994.205
2016-05-05HU00007121381,0346274.206
2016-05-04HU00007121381,0353064.209
2016-05-03HU00007121381,0355524.210
2016-05-02HU00007121381,0355944.210
2016-04-29HU00007121381,0357244.210
2016-04-28HU00007121381,0360864.212
2016-04-27HU00007121381,0366174.214
2016-04-26HU00007121381,0368394.215
2016-04-25HU00007121381,0369794.215
2016-04-22HU00007121381,0370654.216
2016-04-21HU00007121381,0371884.216
2016-04-20HU00007121381,0375674.218
2016-04-19HU00007121381,0377444.218
2016-04-18HU00007121381,0378944.219
2016-04-15HU00007121381,0379514.219
2016-04-14HU00007121381,0380914.220
2016-04-13HU00007121381,0385584.222
2016-04-12HU00007121381,0388364.223
2016-04-11HU00007121381,0389134.223
2016-04-08HU00007121381,0390094.224
2016-04-07HU00007121381,0391884.224
2016-04-06HU00007121381,0395304.226
2016-04-05HU00007121381,0395334.226
2016-04-02HU00007121381,0399634.227
2016-04-01HU00007121381,0400844.228
2016-03-31HU00007121381,0408044.231
2016-03-29HU00007121381,0411324.232
2016-03-25HU00007121381,0416164.234
2016-03-24HU00007121381,0418844.235
2016-03-23HU00007121381,0421854.236
2016-03-22HU00007121381,0423354.237
2016-03-21HU00007121381,0423994.237
2016-03-18HU00007121381,0432474.241
2016-03-17HU00007121381,0434694.242
2016-03-16HU00007121381,0435694.242
2016-03-11HU00007121381,0438234.243
2016-03-10HU00007121381,0452154.249
2016-03-09HU00007121381,0444284.246
2016-03-08HU00007121381,0454344.250
2016-03-07HU00007121381,0461604.253
2016-03-04HU00007121381,0470854.256
2016-03-03HU00007121381,0462244.253
2016-03-02HU00007121381,0467654.255
2016-03-01HU00007121381,0473854.258
2016-02-29HU00007121381,0477204.259
2016-02-26HU00007121381,0463544.253
2016-02-25HU00007121381,0463174.253
2016-02-24HU00007121381,0458304.251
2016-02-23HU00007121381,0452574.249
2016-02-22HU00007121381,0452304.249
2016-02-19HU00007121381,0459294.252
2016-02-18HU00007121381,0457274.251
2016-02-17HU00007121381,0457714.251
2016-02-16HU00007121381,0449424.248
2016-02-15HU00007121381,0454194.250
2016-02-12HU00007121381,0450284.248
2016-02-11HU00007121381,0468444.255
2016-02-10HU00007121381,0474154.258
2016-02-09HU00007121381,0487454.263
2016-02-08HU00007121381,0489004.264
2016-02-05HU00007121381,0481574.261
2016-02-04HU00007121381,0483964.262
2016-02-03HU00007121381,0470464.256
2016-02-02HU00007121381,0440844.244
2016-02-01HU00007121381,0421754.236
2016-01-29HU00007121381,0416854.234
2016-01-28HU00007121381,0420444.236
2016-01-27HU00007121381,0422394.237
2016-01-26HU00007121381,0419384.235
2016-01-25HU00007121381,0420624.236
2016-01-22HU00007121381,0409674.232
2016-01-21HU00007121381,0409524.231
2016-01-20HU00007121381,0429234.239
2016-01-19HU00007121381,0421334.236
2016-01-18HU00007121381,0418284.235
2016-01-15HU00007121381,0401114.228
2016-01-14HU00007121381,0374694.217
2016-01-13HU00007121381,0403894.229
2016-01-12HU00007121381,0411194.232
2016-01-11HU00007121381,0405364.230
2016-01-08HU00007121381,0412104.233
2016-01-07HU00007121381,0415574.234
2016-01-06HU00007121381,0408664.231
2016-01-05HU00007121381,0411564.232
2016-01-04HU00007121381,0411514.232
2015-12-30HU00007121381,0409824.232
2015-12-29HU00007121381,0404134.229
2015-12-28HU00007121381,0390504.224
2015-12-23HU00007121381,0367774.215
2015-12-22HU00007121381,0376484.218
2015-12-21HU00007121381,0377324.218
2015-12-18HU00007121381,0364654.213
2015-12-17HU00007121381,03669213.525
2015-12-16HU00007121381,04269713.603
2015-12-15HU00007121381,04065693.454
2015-12-14HU00007121381,04147293.527
2015-12-11HU00007121381,04135393.517
2015-12-10HU00007121381,04225793.598
2015-12-09HU00007121381,04201393.576
2015-12-08HU00007121381,04332293.693
2015-12-07HU00007121381,04473193.820
2015-12-04HU00007121381,04346793.706
2015-12-03HU00007121381,04392193.747
2015-12-02HU00007121381,04404493.758
2015-12-01HU00007121381,04432093.783
2015-11-30HU00007121381,04558493.897
2015-11-27HU00007121381,04571693.908
2015-11-26HU00007121381,04587193.922
2015-11-25HU00007121381,04617193.949
2015-11-24HU00007121381,04696494.021
2015-11-23HU00007121381,04838894.148
2015-11-20HU00007121381,04841394.151
2015-11-19HU00007121381,044637115.809
2015-11-18HU00007121381,044279115.770
2015-11-17HU00007121381,045714115.929
2015-11-16HU00007121381,045485116.553
2015-11-13HU00007121381,046013120.646
2015-11-12HU00007121381,044747120.500
2015-11-11HU00007121381,043167120.318
2015-11-10HU00007121381,040846120.050
2015-11-09HU00007121381,040157119.971
2015-11-06HU00007121381,039030119.841
2015-11-05HU00007121381,038414119.770
2015-11-04HU00007121381,036696119.571
2015-11-03HU00007121381,037155119.624
2015-11-02HU00007121381,037914119.712
2015-10-30HU00007121381,037429119.656
2015-10-29HU00007121381,036410119.539
2015-10-28HU00007121381,034284119.293
2015-10-27HU00007121381,032890119.133
2015-10-26HU00007121381,031693118.994
2015-10-22HU00007121381,030973118.911
2015-10-21HU00007121381,030077118.808
2015-10-20HU00007121381,031494118.972
2015-10-19HU00007121381,032777119.119
2015-10-16HU00007121381,032819119.124
2015-10-15HU00007121381,034280119.293
2015-10-14HU00007121381,033415119.193
2015-10-13HU00007121381,035968119.488
2015-10-12HU00007121381,034123119.275
2015-10-09HU00007121381,035188119.398
2015-10-08HU00007121381,034036119.265
2015-10-07HU00007121381,036150119.508
2015-10-06HU00007121381,036829119.587
2015-10-05HU00007121381,034994119.375
2015-10-02HU00007121381,036821119.586
2015-10-01HU00007121381,038623119.794
2015-09-30HU00007121381,037994119.721
2015-09-29HU00007121381,036293119.525
2015-09-28HU00007121381,033115119.158
2015-09-25HU00007121381,032596119.099
2015-09-24HU00007121381,030361118.841
2015-09-23HU00007121381,028380118.612
2015-09-22HU00007121381,034105119.273
2015-09-21HU00007121381,036286119.524
2015-09-18HU00007121381,037127119.621
2015-09-17HU00007121381,037768119.695
2015-09-16HU00007121381,041287120.101
2015-09-15HU00007121381,041144120.085
2015-09-14HU00007121381,038997119.837
2015-09-11HU00007121381,040768120.041
2015-09-10HU00007121381,041119120.082
2015-09-09HU00007121381,039866119.937
2015-09-08HU00007121381,039933119.945
2015-09-07HU00007121381,039751119.924
2015-09-04HU00007121381,041197120.091
2015-09-03HU00007121381,041074120.076
2015-09-02HU00007121381,040367119.995
2015-09-01HU00007121381,039826119.933
2015-08-31HU00007121381,038465119.776
2015-08-28HU00007121381,036019119.493
2015-08-27HU00007121381,039441119.888
2015-08-26HU00007121381,038286119.755
2015-08-25HU00007121381,037895119.710
2015-08-24HU00007121381,039936119.945
2015-08-19HU00007121381,038823119.817
2015-08-18HU00007121381,040878120.054
2015-08-17HU00007121381,042900120.287
2015-08-14HU00007121381,043570120.364
2015-08-13HU00007121381,042504120.241
2015-08-12HU00007121381,043756120.386
2015-08-11HU00007121381,043467120.352
2015-08-10HU00007121381,040956120.063
2015-08-07HU00007121381,035793119.467
2015-08-06HU00007121381,035492119.433
2015-08-05HU00007121381,038716119.805
2015-08-04HU00007121381,035044119.381
2015-08-03HU00007121381,035336119.415
2015-07-31HU00007121381,035584119.443
2015-07-30HU00007121381,038442119.773
2015-07-29HU00007121381,037920119.713
2015-07-28HU00007121381,034347119.301
2015-07-27HU00007121381,033641119.219
2015-07-24HU00007121381,038052119.728
2015-07-23HU00007121381,041234120.095
2015-07-22HU00007121381,042991120.298
2015-07-21HU00007121381,040342119.992
2015-07-20HU00007121381,043002120.299
2015-07-17HU00007121381,042725120.267
2015-07-16HU00007121381,038493119.779
2015-07-15HU00007121381,045558120.594
2015-07-14HU00007121381,054846121.665
2015-07-13HU00007121381,050163121.125
2015-07-10HU00007121381,053609121.522
2015-07-09HU00007121381,047997120.875
2015-07-08HU00007121381,048940120.984
2015-07-07HU00007121381,045279120.561
2015-07-06HU00007121381,044602120.483
2015-07-03HU00007121381,047331120.798
2015-07-02HU00007121381,042034120.187
2015-07-01HU00007121381,039241119.865
2015-06-30HU00007121381,037822119.701
2015-06-29HU00007121381,034959119.371
2015-06-26HU00007121381,032555119.094
2015-06-25HU00007121381,038765119.810
2015-06-24HU00007121381,040422120.001
2015-06-23HU00007121381,037661119.683
2015-06-22HU00007121381,039569119.903
2015-06-19HU00007121381,043587120.366
2015-06-18HU00007121381,044849120.512
2015-06-17HU00007121381,045257120.559
2015-06-16HU00007121381,044958120.524
2015-06-15HU00007121381,044664120.490
2015-06-12HU00007121381,045197120.552
2015-06-11HU00007121381,049572121.057
2015-06-10HU00007121381,043292120.332
2015-06-09HU00007121381,046309120.680
2015-06-08HU00007121381,046164120.663
2015-06-05HU00007121381,043226120.325
2015-06-04HU00007121381,044491120.471
2015-06-03HU00007121381,043127120.313
2015-06-02HU00007121381,043782120.389
2015-06-01HU00007121381,044029120.417
2015-05-29HU00007121381,044589120.482
2015-05-28HU00007121381,036377119.535
2015-05-27HU00007121381,036882119.593
2015-05-26HU00007121381,037958119.717
2015-05-22HU00007121381,035604119.445
2015-05-21HU00007121381,030432118.849
2015-05-20HU00007121381,031419118.963
2015-05-18HU00007121381,031533120.030
2015-05-15HU00007121381,034276120.349
2015-05-14HU00007121381,030912119.958
2015-05-13HU00007121381,028770119.709
2015-05-12HU00007121381,032864120.185
2015-05-11HU00007121381,031163119.987
2015-05-08HU00007121381,025845119.368
2015-05-07HU00007121381,031109119.981
2015-05-06HU00007121381,026382119.431
2015-05-05HU00007121381,029120119.749
2015-05-04HU00007121381,029497119.793
2015-04-30HU00007121381,032498120.143
2015-04-29HU00007121381,027582119.570
2015-04-28HU00007121381,031488120.025
2015-04-27HU00007121381,028671119.697
2015-04-24HU00007121381,025716119.353
2015-04-23HU00007121381,029426119.785
2015-04-22HU00007121381,031286120.001
2015-04-21HU00007121381,031041119.973
2015-04-20HU00007121381,023821119.133
2015-04-17HU00007121381,025322119.307
2015-04-16HU00007121381,025939120.717
2015-04-15HU00007121381,024966120.603
2015-04-14HU00007121381,020827120.116
2015-04-13HU00007121381,018905119.889
2015-04-10HU00007121381,021980120.251
2015-04-09HU00007121381,021057120.143
2015-04-08HU00007121381,023732120.457
2015-04-07HU00007121381,023092120.382
2015-04-03HU00007121381,023092120.382
2015-04-02HU00007121381,025571120.674
2015-03-26HU00007121381,029452131.285
2015-03-25HU00007121381,029818131.332
2015-03-24HU00007121381,030601131.431
2015-03-23HU00007121381,034349131.909
2015-03-20HU00007121381,033630131.818
2015-03-19HU00007121381,036804132.223
2015-03-18HU00007121381,035126132.009
2015-03-17HU00007121381,033900131.852
2015-03-16HU00007121381,037678132.334
2015-03-13HU00007121381,034915131.982
2015-03-12HU00007121381,032738131.704
2015-03-11HU00007121381,029050131.234
2015-03-10HU00007121381,023014130.464
2015-03-09HU00007121381,021963130.330
2015-03-04HU00007121381,020647130.162
2015-03-03HU00007121381,015937129.561
2015-03-02HU00007121381,017834129.803
2015-02-27HU00007121381,019781130.052
2015-02-26HU00007121381,015681129.529
2014-10-17HU00007121381,134211221.815
2014-10-16HU00007121381,132279221.437
2014-10-15HU00007121381,133060221.590
2014-10-14HU00007121381,133510221.678
2014-10-13HU00007121381,131550221.295
2014-10-10HU00007121381,131921263.373
2014-10-09HU00007121381,130882263.131
2014-10-08HU00007121381,133919263.838
2014-10-07HU00007121381,132430264.330
2014-10-06HU00007121381,135837265.125
2014-10-03HU00007121381,133110264.488
2014-10-02HU00007121381,133304264.534
2014-10-01HU00007121381,133147264.497
2014-09-30HU00007121381,132711264.395
2014-09-29HU00007121381,134584264.832
2014-09-26HU00007121381,131177264.037
2014-09-25HU00007121381,129387263.619
2014-09-24HU00007121381,128715263.462
2014-09-23HU00007121381,127980263.291
2014-09-22HU00007121381,129435263.631
2014-09-19HU00007121381,128449263.400
2014-09-18HU00007121381,129721263.697
2014-09-17HU00007121381,128358263.379
2014-09-16HU00007121381,127379263.151
2014-09-15HU00007121381,127279248.293
2014-09-12HU00007121381,127575248.359
2014-09-11HU00007121381,128461248.554
2014-09-10HU00007121381,129610248.807
2014-09-09HU00007121381,129825248.854
2014-09-08HU00007121381,129273248.732
2014-09-05HU00007121381,127491248.340
2014-09-04HU00007121381,125827247.974
2014-09-03HU00007121381,125864247.982
2014-09-02HU00007121381,125272247.851
2014-09-01HU00007121381,125628247.930
2014-08-29HU00007121381,134142249.805
2014-08-28HU00007121381,130238251.206
2014-08-27HU00007121381,131321251.446
2014-08-26HU00007121381,131224251.425
2014-08-25HU00007121381,130893251.351
2014-08-22HU00007121381,129506251.043
2014-08-21HU00007121381,130217251.201
2014-08-19HU00007121381,129931251.137
2014-08-18HU00007121381,127339250.561
2014-08-15HU00007121381,124004249.820
2014-08-14HU00007121381,124895250.018
2014-08-13HU00007121381,123708249.754
2014-08-12HU00007121381,124349249.897
2014-08-11HU00007121381,123748249.763
2014-08-08HU00007121381,123515249.711
2014-08-07HU00007121381,123883249.793
2014-08-06HU00007121381,124389249.906
2014-08-05HU00007121381,124650249.963
2014-08-04HU00007121381,125011250.044
2014-08-01HU00007121381,123942249.806
2014-07-31HU00007121381,126019250.268
2014-07-30HU00007121381,127053250.498
2014-07-29HU00007121381,126296250.329
2014-07-28HU00007121381,126226250.314
2014-07-25HU00007121381,125739250.206
2014-07-24HU00007121381,125554250.164
2014-07-23HU00007121381,123814249.778
2014-07-22HU00007121381,124219249.868
2014-07-21HU00007121381,125005250.042
2014-07-18HU00007121381,123194249.640
2014-07-17HU00007121381,121825249.336
2014-07-16HU00007121381,121904249.353
2014-07-15HU00007121381,119438248.805
2014-07-14HU00007121381,121065249.167
2014-07-11HU00007121381,120290248.995
2014-07-10HU00007121381,120981249.148
2014-07-09HU00007121381,120911249.132
2014-07-08HU00007121381,122771249.546
2014-07-07HU00007121381,120387249.016
2014-07-04HU00007121381,122335249.449
2014-07-03HU00007121381,126637250.405
2014-07-02HU00007121381,124850250.008
2014-07-01HU00007121381,121742249.317
2014-06-30HU00007121381,123967249.812
2014-06-27HU00007121381,123753249.764
2014-06-26HU00007121381,123732249.760
2014-06-25HU00007121381,122643249.517
2014-06-24HU00007121381,122751249.542
2014-06-23HU00007121381,122901249.575
2014-06-20HU00007121381,121698249.308
2014-06-19HU00007121381,121199249.197
2014-06-18HU00007121381,121267249.212
2014-06-17HU00007121381,119596248.840
2014-06-16HU00007121381,120163248.966
2014-06-13HU00007121381,119102248.730
2014-06-12HU00007121381,118779248.659
2014-06-11HU00007121381,117689248.416
2014-06-10HU00007121381,118590248.617
2014-06-06HU00007121381,118775248.658
2014-06-05HU00007121381,116613248.177
2014-06-04HU00007121381,117485248.371
2014-06-03HU00007121381,116747248.207
2014-06-02HU00007121381,116524248.157
2014-05-30HU00007121381,106248271.317
2014-05-29HU00007121381,105186271.057
2014-05-28HU00007121381,104246270.826
2014-05-27HU00007121381,101682263.681
2014-05-26HU00007121381,100594263.420
2014-05-23HU00007121381,099533263.167
2014-05-22HU00007121381,099226263.093
2014-05-21HU00007121381,098406262.897
2014-05-20HU00007121381,098383262.891
2014-05-19HU00007121381,097629262.711
2014-05-16HU00007121381,096747262.500
2014-05-15HU00007121381,095312262.156
2014-05-14HU00007121381,093922261.824
2014-05-13HU00007121381,092687261.528
2014-05-12HU00007121381,092405261.460
2014-05-09HU00007121381,090764261.068
2014-05-08HU00007121381,090871261.093
2014-05-07HU00007121381,090742261.063
2014-05-06HU00007121381,090274260.951
2014-05-05HU00007121381,088808260.600
2014-04-30HU00007121381,087868260.375
2014-04-29HU00007121381,087170260.208
2014-04-28HU00007121381,085959259.918
2014-04-25HU00007121381,085738259.865
2014-04-24HU00007121381,085399259.784
2014-04-23HU00007121381,083449259.317
2014-04-22HU00007121381,083562259.344
2014-04-17HU00007121381,082565259.106
2014-04-16HU00007121381,081075258.749
2014-04-15HU00007121381,080867258.699
2014-04-14HU00007121381,080897258.706
2014-04-11HU00007121381,079782258.439
2014-04-10HU00007121381,081127258.761
2014-04-09HU00007121381,079683258.416
2014-04-08HU00007121381,079263258.315
2014-04-07HU00007121381,078213241.755
2014-04-04HU00007121381,077437241.581
2014-04-03HU00007121381,075958241.249
2014-04-02HU00007121381,074683240.963
2014-04-01HU00007121381,072817240.545
2014-03-31HU00007121381,072536240.482
2014-03-28HU00007121381,071908240.341
2014-03-27HU00007121381,071703240.295
2014-03-26HU00007121381,068772239.638
2014-03-25HU00007121381,067518239.357
2014-03-24HU00007121381,067878239.437
2014-03-21HU00007121381,065795238.970
2014-03-20HU00007121381,066218239.065
2014-03-19HU00007121381,063547238.466
2014-03-18HU00007121381,064896238.769
2014-03-17HU00007121381,063347238.421
2014-03-14HU00007121381,062589238.252
2014-03-13HU00007121381,061323237.968
2014-03-12HU00007121381,062169188.288
2014-03-11HU00007121381,061864188.233
2014-03-10HU00007121381,062799188.399
2014-03-07HU00007121381,060088187.919
2014-03-06HU00007121381,061446188.159
2014-03-05HU00007121381,059918187.889
2014-03-04HU00007121381,060106187.922
2014-03-03HU00007121381,060027187.908
2014-02-28HU00007121381,062004188.258
2014-02-27HU00007121381,062075188.271
2014-02-26HU00007121381,060979188.076
2014-02-25HU00007121381,061549188.178
2014-02-24HU00007121381,061508188.170
2014-02-21HU00007121381,060133187.927
2014-02-20HU00007121381,061474188.164
2014-02-19HU00007121381,060684188.024
2014-02-18HU00007121381,060019187.906
2014-02-17HU00007121381,061466188.163
2014-02-14HU00007121381,061057188.090
2014-02-13HU00007121381,060580188.006
2014-02-12HU00007121381,061580188.183
2014-02-11HU00007121381,060507187.993
2014-02-10HU00007121381,060264187.950
2014-02-07HU00007121381,061189181.498
2014-02-06HU00007121381,061122181.487
2014-02-05HU00007121381,058473181.034
2014-02-04HU00007121381,060780181.428
2014-02-03HU00007121381,057774180.914
2014-01-31HU00007121381,058678181.069
2014-01-30HU00007121381,059548179.556
2014-01-29HU00007121381,060109179.651
2014-01-28HU00007121381,058332179.350
2014-01-27HU00007121381,058926179.451
2014-01-24HU00007121381,064267180.356
2014-01-23HU00007121381,064344180.369
2014-01-22HU00007121381,064210180.346
2014-01-21HU00007121381,063646180.251
2014-01-20HU00007121381,063036180.147
2014-01-17HU00007121381,059820179.602
2014-01-16HU00007121381,059271179.509
2014-01-15HU00007121381,055858178.931
2014-01-14HU00007121381,055162178.813
2014-01-13HU00007121381,054945178.776
2014-01-10HU00007121381,053420178.518
2014-01-09HU00007121381,049484177.851
2014-01-08HU00007121381,045651177.201
2014-01-07HU00007121381,043998176.921
2014-01-06HU00007121381,044061176.932
2014-01-03HU00007121381,041041176.420
2014-01-02HU00007121381,038768176.035
2013-12-30HU00007121381,037517175.823
2013-12-23HU00007121381,038071175.917
2013-12-20HU00007121381,036993175.734
2013-12-19HU00007121381,035207175.431
2013-12-18HU00007121381,033743175.183
2013-12-17HU00007121381,034004175.228
2013-12-16HU00007121381,035389174.476
2013-12-13HU00007121381,034121174.263
2013-12-12HU00007121381,033950174.234
2013-12-11HU00007121381,034391174.308
2013-12-10HU00007121381,033875174.221
2013-12-09HU00007121381,033409174.143
2013-12-06HU00007121381,033315174.127
2013-12-05HU00007121381,033618174.178
2013-12-04HU00007121381,033059174.084
2013-12-03HU00007121381,033423174.145
2013-12-02HU00007121381,033308174.126
2013-11-29HU00007121381,032646174.014
2013-11-28HU00007121381,032082173.919
2013-11-27HU00007121381,029763173.528
2013-11-26HU00007121381,029073173.412
2013-11-25HU00007121381,028758173.359
2013-11-22HU00007121381,028672173.345
2013-11-21HU00007121381,029126173.421
2013-11-20HU00007121381,028477173.312
2013-11-19HU00007121381,027948173.223
2013-11-18HU00007121381,027532173.152
2013-11-15HU00007121381,027025173.067
2013-11-14HU00007121381,025939172.884
2013-11-13HU00007121381,024344172.615
2013-11-12HU00007121381,023163172.416
2013-11-11HU00007121381,023973172.553
2013-11-08HU00007121381,024666172.670
2013-11-07HU00007121381,024289172.606
2013-11-06HU00007121381,021607172.154
2013-11-05HU00007121381,022110172.239
2013-11-04HU00007121381,019890171.865
2013-10-31HU00007121381,016306170.852
2013-10-30HU00007121381,016581170.898
2013-10-29HU00007121381,015144170.657
2013-10-28HU00007121381,014120170.485
2013-10-25HU00007121381,014997170.632
2013-10-24HU00007121381,014596170.565
2013-10-22HU00007121381,013836170.437
2013-10-21HU00007121381,013421170.367
2013-10-18HU00007121381,013078170.309
2013-10-17HU00007121381,013213170.332
2013-10-16HU00007121381,012013170.130
2013-10-15HU00007121381,011159169.987
2013-10-14HU00007121381,010484169.874
2013-10-11HU00007121381,009227169.662
2013-10-10HU00007121381,010295169.842
2013-10-09HU00007121381,009922169.779
2013-10-08HU00007121381,010235169.832
2013-10-07HU00007121381,009325169.679
2013-10-04HU00007121381,009006169.625
2013-10-03HU00007121381,007290169.337
2013-10-02HU00007121381,007678169.402
2013-10-01HU00007121381,005015168.954
2013-09-30HU00007121381,005660169.062
2013-09-27HU00007121381,005248168.993
2013-09-26HU00007121381,005303169.002
2013-09-25HU00007121381,002203168.481
2013-09-24HU00007121381,001229168.318
2013-09-23HU00007121381,001139168.303
2013-09-20HU00007121380,999792168.076
2013-09-19HU00007121381,002763168.575
2013-09-18HU00007121381,000591168.210
2013-09-17HU00007121381,000257168.154
2013-09-16HU00007121380,999367168.005
2013-09-13HU00007121380,998222167.812
2013-09-12HU00007121380,997512167.693
2013-09-11HU00007121380,996380167.502
2013-09-10HU00007121380,992257166.809
2013-09-09HU00007121380,988584166.192
2013-09-06HU00007121380,989387166.327
2013-09-05HU00007121380,990050166.438
2013-09-04HU00007121380,988918166.248
2013-09-03HU00007121380,988301166.144
2013-09-02HU00007121380,988682166.208
2013-08-30HU00007121380,987064165.936
2013-08-29HU00007121380,987343165.983
2013-08-28HU00007121380,985465165.667
2013-08-27HU00007121380,986011165.759
2013-08-26HU00007121380,987323165.980
2013-08-23HU00007121380,987145165.950
2013-08-22HU00007121380,989089166.277
2013-08-21HU00007121380,989038166.268
2013-08-16HU00007121380,990962166.592
2013-08-15HU00007121380,991383166.662
2013-08-14HU00007121380,998247167.816
2013-08-13HU00007121380,997117167.626
2013-08-12HU00007121380,997551167.699
2013-08-09HU00007121380,998099167.791
2013-08-08HU00007121380,998322167.829
2013-08-07HU00007121380,997496167.690
2013-08-06HU00007121380,993679167.048
2013-08-05HU00007121380,994242167.143
2013-08-02HU00007121380,994056167.112
2013-08-01HU00007121380,993697167.051
2013-07-31HU00007121380,993135166.957
2013-07-30HU00007121380,992257166.809
2013-07-29HU00007121380,991551166.691
2013-07-26HU00007121380,992505166.851
2013-07-25HU00007121380,992812166.903
2013-07-24HU00007121380,989799166.396
2013-07-23HU00007121380,987466166.004
2013-07-22HU00007121380,986800165.892
2013-07-19HU00007121380,986952165.584
2013-07-18HU00007121380,992294166.480
2013-07-17HU00007121380,995424167.005
2013-07-16HU00007121380,997459167.347
2013-07-15HU00007121380,997887167.418
2013-07-12HU00007121380,996759167.229
2013-07-11HU00007121380,995046166.942
2013-07-10HU00007121380,995462167.012
2013-07-09HU00007121380,995406167.002
2013-07-08HU00007121380,993238166.638
2013-07-05HU00007121380,991460166.340
2013-07-04HU00007121380,990265166.140
2013-07-03HU00007121380,983572165.017
2013-07-02HU00007121380,983667165.033
2013-07-01HU00007121380,983523165.009
2013-06-28HU00007121380,983714165.041
2013-06-27HU00007121380,983139164.944
2013-06-26HU00007121380,983505165.006
2013-06-25HU00007121380,983214164.957
2013-06-24HU00007121380,981071164.597
2013-06-21HU00007121380,982237164.793
2013-06-20HU00007121380,982697164.870
2013-06-19HU00007121380,986630165.530
2013-06-18HU00007121380,986867165.570
2013-06-17HU00007121380,988073165.772
2013-06-14HU00007121380,988257165.803
2013-06-13HU00007121380,988170165.788
2013-06-12HU00007121380,988283165.807
2013-06-11HU00007121380,988299165.810
2013-06-10HU00007121380,990585166.193
2013-06-07HU00007121380,990819166.233
2013-06-06HU00007121380,988512165.846
2013-06-05HU00007121380,984932165.245
2013-06-04HU00007121380,985365165.318
2013-06-03HU00007121380,986155165.450
2013-05-31HU00007121380,993744166.723
2013-05-30HU00007121380,994482166.847
2013-05-29HU00007121380,994739166.890
2013-05-28HU00007121380,994703166.884
2013-05-27HU00007121380,993403166.666
2013-05-24HU00007121380,993301166.649
2013-05-23HU00007121380,996718167.222
2013-05-22HU00007121380,996674167.215
2013-05-21HU00007121380,996702167.220
2013-05-17HU00007121380,996806167.237