Aktuális árfolyam
0,5174
2019-06-28
Eszközérték
3 M
Forint
Hozam (Összes)
-48,10%
Évesített hozam (CAGR)
-10,17%
Maximum ár
1,1381
Minimum ár
0,5174
Volatilitás
9,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-06-28 | 0,517367 | -2,08% |
| 2019-05-31 | 0,528334 | -2,64% |
| 2019-04-30 | 0,542680 | -2,67% |
| 2019-03-29 | 0,557561 | -2,04% |
| 2019-02-28 | 0,569149 | -2,53% |
| 2019-01-31 | 0,583941 | -7,90% |
| 2018-12-28 | 0,634012 | -1,56% |
| 2018-11-30 | 0,644043 | -2,19% |
| 2018-10-31 | 0,658435 | -2,03% |
| 2018-09-28 | 0,672081 | -1,78% |
| 2018-08-31 | 0,684261 | -1,95% |
| 2018-07-31 | 0,697837 | -1,83% |
| 2018-06-29 | 0,710845 | -1,99% |
| 2018-05-31 | 0,725277 | -1,49% |
| 2018-04-27 | 0,736244 | -1,74% |
| 2018-03-29 | 0,749292 | -1,65% |
| 2018-02-28 | 0,761839 | -2,39% |
| 2018-01-31 | 0,780517 | -8,37% |
| 2017-12-29 | 0,851815 | -1,28% |
| 2017-11-30 | 0,862837 | -1,55% |
| 2017-10-31 | 0,876456 | -1,42% |
| 2017-09-29 | 0,889069 | -1,78% |
| 2017-08-31 | 0,905177 | -1,44% |
| 2017-07-31 | 0,918361 | -1,18% |
| 2017-06-30 | 0,929374 | -0,39% |
| 2017-06-22 | 0,933028 | -0,10% |
| 2017-06-21 | 0,934007 | -0,11% |
| 2017-06-20 | 0,935003 | -0,06% |
| 2017-06-19 | 0,935562 | 0,00% |
| 2017-06-16 | 0,935602 | -0,01% |
| 2017-06-15 | 0,935676 | -0,12% |
| 2017-06-14 | 0,936782 | -0,01% |
| 2017-06-13 | 0,936897 | +0,05% |
| 2017-06-12 | 0,936418 | -0,10% |
| 2017-06-09 | 0,937391 | -0,13% |
| 2017-06-08 | 0,938591 | -0,09% |
| 2017-06-07 | 0,939406 | -0,11% |
| 2017-06-06 | 0,940447 | -0,03% |
| 2017-06-02 | 0,940732 | -0,05% |
| 2017-06-01 | 0,941182 | -0,18% |
| 2017-05-31 | 0,942843 | +0,00% |
| 2017-05-30 | 0,942839 | +0,02% |
| 2017-05-29 | 0,942681 | -0,06% |
| 2017-05-26 | 0,943236 | -0,06% |
| 2017-05-25 | 0,943828 | -0,10% |
| 2017-05-24 | 0,944752 | +0,01% |
| 2017-05-23 | 0,944683 | -0,05% |
| 2017-05-22 | 0,945121 | -0,12% |
| 2017-05-19 | 0,946231 | +0,05% |
| 2017-05-18 | 0,945763 | -0,42% |
| 2017-05-17 | 0,949799 | -0,04% |
| 2017-05-16 | 0,950187 | -0,02% |
| 2017-05-15 | 0,950360 | -0,02% |
| 2017-05-12 | 0,950528 | -0,05% |
| 2017-05-11 | 0,951038 | -0,16% |
| 2017-05-10 | 0,952536 | -0,05% |
| 2017-05-09 | 0,953035 | -0,06% |
| 2017-05-08 | 0,953654 | -0,06% |
| 2017-05-05 | 0,954225 | -0,41% |
| 2017-05-04 | 0,958141 | +0,01% |
| 2017-05-03 | 0,958014 | -0,11% |
| 2017-05-02 | 0,959091 | -0,06% |
| 2017-04-28 | 0,959693 | -0,06% |
| 2017-04-27 | 0,960235 | -0,05% |
| 2017-04-26 | 0,960761 | -0,09% |
| 2017-04-25 | 0,961658 | -0,06% |
| 2017-04-24 | 0,962205 | -0,07% |
| 2017-04-21 | 0,962883 | -0,33% |
| 2017-04-20 | 0,966061 | -0,11% |
| 2017-04-19 | 0,967111 | -0,06% |
| 2017-04-18 | 0,967657 | -0,14% |
| 2017-04-13 | 0,968976 | -0,21% |
| 2017-04-12 | 0,970971 | -0,06% |
| 2017-04-11 | 0,971519 | -0,10% |
| 2017-04-10 | 0,972483 | -0,10% |
| 2017-04-07 | 0,973429 | -0,05% |
| 2017-04-06 | 0,973913 | -0,20% |
| 2017-04-05 | 0,975820 | +0,40% |
| 2017-04-04 | 0,971950 | -0,02% |
| 2017-04-03 | 0,972148 | -0,03% |
| 2017-03-31 | 0,972403 | -0,01% |
| 2017-03-30 | 0,972498 | -0,06% |
| 2017-03-29 | 0,973111 | -0,03% |
| 2017-03-28 | 0,973360 | +0,06% |
| 2017-03-27 | 0,972774 | -0,02% |
| 2017-03-24 | 0,972942 | -0,02% |
| 2017-03-23 | 0,973102 | -0,04% |
| 2017-03-22 | 0,973499 | -0,01% |
| 2017-03-21 | 0,973603 | +0,00% |
| 2017-03-20 | 0,973594 | -0,01% |
| 2017-03-17 | 0,973740 | -0,06% |
| 2017-03-16 | 0,974342 | -0,04% |
| 2017-03-14 | 0,974744 | -0,03% |
| 2017-03-13 | 0,975008 | -0,03% |
| 2017-03-10 | 0,975259 | -0,02% |
| 2017-03-09 | 0,975425 | -0,05% |
| 2017-03-08 | 0,975912 | -0,60% |
| 2017-03-07 | 0,981799 | -0,03% |
| 2017-03-06 | 0,982053 | -0,04% |
| 2017-03-03 | 0,982433 | -0,01% |
| 2017-03-02 | 0,982577 | -0,04% |
| 2017-03-01 | 0,983009 | -0,03% |
| 2017-02-28 | 0,983286 | -0,03% |
| 2017-02-27 | 0,983578 | -0,01% |
| 2017-02-24 | 0,983689 | -0,01% |
| 2017-02-23 | 0,983759 | -0,06% |
| 2017-02-22 | 0,984348 | -0,01% |
| 2017-02-21 | 0,984488 | -0,01% |
| 2017-02-20 | 0,984604 | -0,02% |
| 2017-02-17 | 0,984775 | -0,02% |
| 2017-02-16 | 0,984943 | -0,05% |
| 2017-02-15 | 0,985473 | -0,01% |
| 2017-02-14 | 0,985591 | -0,01% |
| 2017-02-13 | 0,985671 | -0,25% |
| 2017-02-10 | 0,988132 | -0,08% |
| 2017-02-09 | 0,988917 | -0,03% |
| 2017-02-08 | 0,989192 | +0,02% |
| 2017-02-07 | 0,989042 | -0,01% |
| 2017-02-03 | 0,989140 | -0,01% |
| 2017-02-02 | 0,989236 | -0,04% |
| 2017-02-01 | 0,989597 | -0,51% |
| 2017-01-31 | 0,994647 | -0,02% |
| 2017-01-30 | 0,994873 | -0,01% |
| 2017-01-27 | 0,995021 | -0,02% |
| 2017-01-26 | 0,995245 | -0,06% |
| 2017-01-25 | 0,995875 | -0,02% |
| 2017-01-24 | 0,996084 | -0,02% |
| 2017-01-23 | 0,996251 | -0,02% |
| 2017-01-20 | 0,996428 | -0,02% |
| 2017-01-19 | 0,996641 | -0,04% |
| 2017-01-18 | 0,997069 | -0,01% |
| 2017-01-17 | 0,997149 | +0,01% |
| 2017-01-16 | 0,997064 | -0,03% |
| 2017-01-13 | 0,997316 | -0,02% |
| 2017-01-12 | 0,997562 | -0,06% |
| 2017-01-11 | 0,998145 | +0,01% |
| 2017-01-10 | 0,998013 | -0,01% |
| 2017-01-09 | 0,998137 | -0,01% |
| 2017-01-06 | 0,998205 | -0,01% |
| 2017-01-05 | 0,998335 | -0,01% |
| 2017-01-04 | 0,998480 | -0,04% |
| 2017-01-03 | 0,998905 | -0,02% |
| 2017-01-02 | 0,999108 | -0,01% |
| 2016-12-30 | 0,999243 | -0,04% |
| 2016-12-29 | 0,999615 | -0,01% |
| 2016-12-28 | 0,999747 | -0,01% |
| 2016-12-27 | 0,999856 | +0,00% |
| 2016-12-23 | 0,999846 | 0,00% |
| 2016-12-22 | 0,999855 | -0,04% |
| 2016-12-21 | 1,000209 | +0,01% |
| 2016-12-20 | 1,000127 | 0,00% |
| 2016-12-19 | 1,000141 | -0,02% |
| 2016-12-16 | 1,000310 | -0,02% |
| 2016-12-15 | 1,000489 | -0,04% |
| 2016-12-14 | 1,000859 | -0,03% |
| 2016-12-13 | 1,001134 | -0,03% |
| 2016-12-12 | 1,001425 | +0,01% |
| 2016-12-09 | 1,001309 | -0,02% |
| 2016-12-08 | 1,001549 | -0,03% |
| 2016-12-07 | 1,001855 | -0,03% |
| 2016-12-06 | 1,002200 | -0,05% |
| 2016-12-05 | 1,002698 | -0,01% |
| 2016-12-02 | 1,002828 | -0,03% |
| 2016-12-01 | 1,003142 | -0,05% |
| 2016-11-30 | 1,003650 | 0,00% |
| 2016-11-29 | 1,003665 | -0,04% |
| 2016-11-28 | 1,004047 | -0,03% |
| 2016-11-25 | 1,004320 | +0,00% |
| 2016-11-24 | 1,004297 | -0,03% |
| 2016-11-23 | 1,004561 | -0,02% |
| 2016-11-22 | 1,004750 | 0,00% |
| 2016-11-21 | 1,004777 | -0,02% |
| 2016-11-18 | 1,005017 | -0,02% |
| 2016-11-17 | 1,005263 | -0,05% |
| 2016-11-16 | 1,005738 | -0,06% |
| 2016-11-15 | 1,006311 | -0,03% |
| 2016-11-14 | 1,006636 | 0,00% |
| 2016-11-11 | 1,006654 | -0,01% |
| 2016-11-10 | 1,006799 | -0,03% |
| 2016-11-09 | 1,007109 | +0,01% |
| 2016-11-08 | 1,007040 | -0,01% |
| 2016-11-07 | 1,007121 | -0,06% |
| 2016-11-04 | 1,007683 | 0,00% |
| 2016-11-03 | 1,007725 | -0,02% |
| 2016-11-02 | 1,007961 | -0,03% |
| 2016-10-28 | 1,008303 | -0,01% |
| 2016-10-27 | 1,008391 | -0,04% |
| 2016-10-26 | 1,008827 | +0,22% |
| 2016-10-25 | 1,006587 | -0,03% |
| 2016-10-24 | 1,006840 | -0,01% |
| 2016-10-21 | 1,006927 | -0,02% |
| 2016-10-20 | 1,007094 | -0,06% |
| 2016-10-19 | 1,007675 | +0,00% |
| 2016-10-18 | 1,007662 | -0,03% |
| 2016-10-17 | 1,007998 | -0,03% |
| 2016-10-14 | 1,008280 | -0,01% |
| 2016-10-13 | 1,008416 | -0,04% |
| 2016-10-12 | 1,008869 | +0,00% |
| 2016-10-11 | 1,008862 | +0,01% |
| 2016-10-10 | 1,008782 | +0,01% |
| 2016-10-07 | 1,008659 | 0,00% |
| 2016-10-06 | 1,008694 | -0,02% |
| 2016-10-05 | 1,008920 | -0,04% |
| 2016-10-04 | 1,009276 | -0,02% |
| 2016-10-03 | 1,009446 | -0,03% |
| 2016-09-30 | 1,009733 | -0,02% |
| 2016-09-29 | 1,009905 | -0,04% |
| 2016-09-28 | 1,010336 | +0,01% |
| 2016-09-27 | 1,010283 | +0,01% |
| 2016-09-26 | 1,010193 | -0,01% |
| 2016-09-23 | 1,010294 | -0,03% |
| 2016-09-22 | 1,010597 | -0,01% |
| 2016-09-21 | 1,010675 | 0,00% |
| 2016-09-20 | 1,010702 | -0,02% |
| 2016-09-19 | 1,010923 | -0,01% |
| 2016-09-16 | 1,011017 | 0,00% |
| 2016-09-15 | 1,011053 | -0,07% |
| 2016-09-14 | 1,011783 | -0,02% |
| 2016-09-13 | 1,011952 | +0,00% |
| 2016-09-12 | 1,011950 | -0,01% |
| 2016-09-09 | 1,012003 | -0,03% |
| 2016-09-08 | 1,012257 | -0,02% |
| 2016-09-07 | 1,012464 | -0,02% |
| 2016-09-06 | 1,012616 | -0,02% |
| 2016-09-05 | 1,012790 | -0,03% |
| 2016-09-02 | 1,013112 | -0,01% |
| 2016-09-01 | 1,013192 | -0,04% |
| 2016-08-31 | 1,013572 | -0,01% |
| 2016-08-30 | 1,013637 | -0,01% |
| 2016-08-29 | 1,013744 | +0,00% |
| 2016-08-26 | 1,013737 | -0,02% |
| 2016-08-25 | 1,013941 | -0,04% |
| 2016-08-24 | 1,014309 | -0,02% |
| 2016-08-23 | 1,014464 | -0,01% |
| 2016-08-22 | 1,014615 | -0,02% |
| 2016-08-19 | 1,014836 | -0,02% |
| 2016-08-18 | 1,015031 | -0,03% |
| 2016-08-17 | 1,015364 | -0,01% |
| 2016-08-16 | 1,015485 | -0,01% |
| 2016-08-15 | 1,015603 | -0,01% |
| 2016-08-12 | 1,015723 | -0,01% |
| 2016-08-11 | 1,015791 | -0,03% |
| 2016-08-10 | 1,016131 | -0,02% |
| 2016-08-09 | 1,016335 | -0,01% |
| 2016-08-08 | 1,016446 | 0,00% |
| 2016-08-05 | 1,016493 | -0,01% |
| 2016-08-04 | 1,016619 | -0,06% |
| 2016-08-03 | 1,017194 | +0,00% |
| 2016-08-02 | 1,017194 | -0,01% |
| 2016-08-01 | 1,017269 | -0,02% |
| 2016-07-29 | 1,017468 | -0,02% |
| 2016-07-28 | 1,017659 | -0,02% |
| 2016-07-27 | 1,017904 | +0,00% |
| 2016-07-26 | 1,017886 | +0,05% |
| 2016-07-25 | 1,017410 | -0,01% |
| 2016-07-22 | 1,017522 | -0,01% |
| 2016-07-21 | 1,017623 | -0,06% |
| 2016-07-20 | 1,018221 | -0,03% |
| 2016-07-19 | 1,018573 | -0,01% |
| 2016-07-18 | 1,018719 | -0,03% |
| 2016-07-15 | 1,018977 | -0,01% |
| 2016-07-14 | 1,019107 | -0,03% |
| 2016-07-13 | 1,019408 | +0,01% |
| 2016-07-12 | 1,019306 | -0,01% |
| 2016-07-11 | 1,019429 | -0,01% |
| 2016-07-08 | 1,019530 | -0,02% |
| 2016-07-07 | 1,019756 | -0,05% |
| 2016-07-06 | 1,020311 | -0,02% |
| 2016-07-05 | 1,020548 | 0,00% |
| 2016-07-04 | 1,020583 | -0,01% |
| 2016-07-01 | 1,020717 | -0,01% |
| 2016-06-30 | 1,020867 | -0,05% |
| 2016-06-29 | 1,021394 | -0,06% |
| 2016-06-28 | 1,022033 | -0,01% |
| 2016-06-27 | 1,022178 | -0,04% |
| 2016-06-24 | 1,022602 | -0,03% |
| 2016-06-23 | 1,022914 | -0,02% |
| 2016-06-22 | 1,023068 | -0,01% |
| 2016-06-21 | 1,023175 | -0,04% |
| 2016-06-20 | 1,023539 | -0,02% |
| 2016-06-17 | 1,023707 | -0,04% |
| 2016-06-16 | 1,024137 | -0,06% |
| 2016-06-15 | 1,024770 | -0,02% |
| 2016-06-14 | 1,024925 | -0,04% |
| 2016-06-13 | 1,025294 | 0,00% |
| 2016-06-10 | 1,025344 | -0,01% |
| 2016-06-09 | 1,025436 | -0,03% |
| 2016-06-08 | 1,025790 | +0,00% |
| 2016-06-07 | 1,025784 | -0,01% |
| 2016-06-06 | 1,025915 | -0,01% |
| 2016-06-03 | 1,025999 | -0,02% |
| 2016-06-02 | 1,026177 | -0,05% |
| 2016-06-01 | 1,026656 | -0,02% |
| 2016-05-31 | 1,026848 | 0,00% |
| 2016-05-30 | 1,026874 | +0,02% |
| 2016-05-27 | 1,026707 | -0,02% |
| 2016-05-26 | 1,026928 | -0,04% |
| 2016-05-25 | 1,027316 | -0,02% |
| 2016-05-24 | 1,027546 | -0,02% |
| 2016-05-23 | 1,027784 | -0,03% |
| 2016-05-20 | 1,028083 | -0,05% |
| 2016-05-19 | 1,028630 | -0,02% |
| 2016-05-18 | 1,028822 | -0,02% |
| 2016-05-17 | 1,029038 | -0,01% |
| 2016-05-13 | 1,029116 | -0,03% |
| 2016-05-12 | 1,029474 | -0,07% |
| 2016-05-11 | 1,030246 | -0,02% |
| 2016-05-10 | 1,030465 | -0,01% |
| 2016-05-09 | 1,030591 | -0,04% |
| 2016-05-06 | 1,031024 | -0,01% |
| 2016-05-05 | 1,031140 | -0,06% |
| 2016-05-04 | 1,031810 | -0,03% |
| 2016-05-03 | 1,032082 | 0,00% |
| 2016-05-02 | 1,032088 | -0,01% |
| 2016-04-29 | 1,032216 | -0,04% |
| 2016-04-28 | 1,032629 | -0,05% |
| 2016-04-27 | 1,033181 | -0,02% |
| 2016-04-26 | 1,033418 | -0,01% |
| 2016-04-25 | 1,033558 | -0,01% |
| 2016-04-22 | 1,033622 | -0,01% |
| 2016-04-21 | 1,033733 | -0,03% |
| 2016-04-20 | 1,034079 | -0,02% |
| 2016-04-19 | 1,034269 | -0,01% |
| 2016-04-18 | 1,034414 | 0,00% |
| 2016-04-15 | 1,034445 | -0,01% |
| 2016-04-14 | 1,034579 | -0,04% |
| 2016-04-13 | 1,035020 | -0,03% |
| 2016-04-12 | 1,035331 | -0,01% |
| 2016-04-11 | 1,035383 | -0,01% |
| 2016-04-08 | 1,035458 | -0,02% |
| 2016-04-07 | 1,035645 | -0,03% |
| 2016-04-06 | 1,035957 | 0,00% |
| 2016-04-05 | 1,036005 | -0,04% |
| 2016-04-02 | 1,036434 | -0,01% |
| 2016-04-01 | 1,036554 | -0,07% |
| 2016-03-31 | 1,037273 | -0,03% |
| 2016-03-29 | 1,037599 | -0,05% |
| 2016-03-25 | 1,038083 | -0,03% |
| 2016-03-24 | 1,038349 | -0,03% |
| 2016-03-23 | 1,038653 | -0,01% |
| 2016-03-22 | 1,038800 | -0,01% |
| 2016-03-21 | 1,038862 | -0,08% |
| 2016-03-18 | 1,039711 | -0,02% |
| 2016-03-17 | 1,039937 | -0,01% |
| 2016-03-16 | 1,040039 | -0,02% |
| 2016-03-11 | 1,040293 | -0,13% |
| 2016-03-10 | 1,041679 | +0,08% |
| 2016-03-09 | 1,040895 | -0,10% |
| 2016-03-08 | 1,041898 | +0,08% |
| 2016-03-07 | 1,041076 | -0,09% |
| 2016-03-04 | 1,041996 | +0,08% |
| 2016-03-03 | 1,041140 | -0,05% |
| 2016-03-02 | 1,041677 | -0,06% |
| 2016-03-01 | 1,042293 | -0,03% |
| 2016-02-29 | 1,042628 | +0,13% |
| 2016-02-26 | 1,041267 | +0,00% |
| 2016-02-25 | 1,041232 | +0,05% |
| 2016-02-24 | 1,040746 | +0,05% |
| 2016-02-23 | 1,040174 | +0,00% |
| 2016-02-22 | 1,040150 | -0,07% |
| 2016-02-19 | 1,040845 | +0,02% |
| 2016-02-18 | 1,040641 | 0,00% |
| 2016-02-17 | 1,040687 | +0,08% |
| 2016-02-16 | 1,039858 | -0,05% |
| 2016-02-15 | 1,040335 | +0,04% |
| 2016-02-12 | 1,039944 | -0,17% |
| 2016-02-11 | 1,041749 | -0,05% |
| 2016-02-10 | 1,042234 | -0,13% |
| 2016-02-09 | 1,043558 | -0,01% |
| 2016-02-08 | 1,043712 | +0,07% |
| 2016-02-05 | 1,042972 | -0,02% |
| 2016-02-04 | 1,043206 | +0,13% |
| 2016-02-03 | 1,041866 | +0,28% |
| 2016-02-02 | 1,038919 | +0,18% |
| 2016-02-01 | 1,037016 | +0,05% |
| 2016-01-29 | 1,036538 | -0,03% |
| 2016-01-28 | 1,036889 | -0,02% |
| 2016-01-27 | 1,037082 | +0,03% |
| 2016-01-26 | 1,036779 | -0,01% |
| 2016-01-25 | 1,036898 | +0,10% |
| 2016-01-22 | 1,035815 | +0,00% |
| 2016-01-21 | 1,035792 | -0,19% |
| 2016-01-20 | 1,037766 | +0,08% |
| 2016-01-19 | 1,036957 | +0,03% |
| 2016-01-18 | 1,036667 | +0,21% |
| 2016-01-15 | 1,034524 | +0,21% |
| 2016-01-14 | 1,032354 | -0,30% |
| 2016-01-13 | 1,035484 | -0,05% |
| 2016-01-12 | 1,036003 | +0,03% |
| 2016-01-11 | 1,035733 | -0,05% |
| 2016-01-08 | 1,036204 | -0,02% |
| 2016-01-07 | 1,036423 | -0,01% |
| 2016-01-06 | 1,036525 | -0,03% |
| 2016-01-05 | 1,036799 | +0,00% |
| 2016-01-04 | 1,036797 | +0,01% |
| 2015-12-30 | 1,036665 | +0,05% |
| 2015-12-29 | 1,036157 | +0,12% |
| 2015-12-28 | 1,034921 | +0,20% |
| 2015-12-23 | 1,032864 | -0,08% |
| 2015-12-22 | 1,033662 | -0,01% |
| 2015-12-21 | 1,033744 | +0,11% |
| 2015-12-18 | 1,032599 | -0,21% |
| 2015-12-17 | 1,034817 | -0,56% |
| 2015-12-16 | 1,040682 | -0,35% |
| 2015-12-15 | 1,044347 | -0,08% |
| 2015-12-14 | 1,045153 | +0,01% |
| 2015-12-11 | 1,045034 | -0,09% |
| 2015-12-10 | 1,045940 | +0,02% |
| 2015-12-09 | 1,045702 | -0,13% |
| 2015-12-08 | 1,047015 | -0,13% |
| 2015-12-07 | 1,048429 | +0,12% |
| 2015-12-04 | 1,047160 | -0,04% |
| 2015-12-03 | 1,047577 | -0,01% |
| 2015-12-02 | 1,047701 | -0,03% |
| 2015-12-01 | 1,047978 | -0,12% |
| 2015-11-30 | 1,049245 | -0,01% |
| 2015-11-27 | 1,049378 | -0,01% |
| 2015-11-26 | 1,049534 | -0,03% |
| 2015-11-25 | 1,049835 | -0,08% |
| 2015-11-24 | 1,050631 | -0,14% |
| 2015-11-23 | 1,052059 | 0,00% |
| 2015-11-20 | 1,052083 | +0,36% |
| 2015-11-19 | 1,048288 | +0,03% |
| 2015-11-18 | 1,047929 | -0,14% |
| 2015-11-17 | 1,049369 | +0,02% |
| 2015-11-16 | 1,049148 | -0,06% |
| 2015-11-13 | 1,049760 | +0,13% |
| 2015-11-12 | 1,048432 | +0,15% |
| 2015-11-11 | 1,046846 | +0,22% |
| 2015-11-10 | 1,044516 | +0,07% |
| 2015-11-09 | 1,043825 | +0,11% |
| 2015-11-06 | 1,042694 | +0,06% |
| 2015-11-05 | 1,042076 | +0,17% |
| 2015-11-04 | 1,040352 | -0,04% |
| 2015-11-03 | 1,040812 | -0,07% |
| 2015-11-02 | 1,041574 | +0,05% |
| 2015-10-30 | 1,041087 | +0,10% |
| 2015-10-29 | 1,040065 | +0,21% |
| 2015-10-28 | 1,037931 | +0,13% |
| 2015-10-27 | 1,036532 | +0,12% |
| 2015-10-26 | 1,035331 | +0,07% |
| 2015-10-22 | 1,034609 | +0,09% |
| 2015-10-21 | 1,033709 | -0,14% |
| 2015-10-20 | 1,035125 | -0,13% |
| 2015-10-19 | 1,036508 | 0,00% |
| 2015-10-16 | 1,036550 | -0,14% |
| 2015-10-15 | 1,038019 | +0,08% |
| 2015-10-14 | 1,037149 | -0,24% |
| 2015-10-13 | 1,039687 | +0,18% |
| 2015-10-12 | 1,037862 | -0,10% |
| 2015-10-09 | 1,038914 | +0,11% |
| 2015-10-08 | 1,037767 | -0,20% |
| 2015-10-07 | 1,039865 | -0,06% |
| 2015-10-06 | 1,040541 | +0,17% |
| 2015-10-05 | 1,038731 | -0,18% |
| 2015-10-02 | 1,040567 | -0,17% |
| 2015-10-01 | 1,042376 | +0,06% |
| 2015-09-30 | 1,041744 | +0,16% |
| 2015-09-29 | 1,040036 | +0,31% |
| 2015-09-28 | 1,036843 | +0,05% |
| 2015-09-25 | 1,036322 | +0,22% |
| 2015-09-24 | 1,034078 | +0,19% |
| 2015-09-23 | 1,032087 | -0,55% |
| 2015-09-22 | 1,037841 | -0,21% |
| 2015-09-21 | 1,040031 | -0,08% |
| 2015-09-18 | 1,040876 | -0,09% |
| 2015-09-17 | 1,041846 | -0,34% |
| 2015-09-16 | 1,045379 | +0,01% |
| 2015-09-15 | 1,045235 | +0,21% |
| 2015-09-14 | 1,043080 | -0,17% |
| 2015-09-11 | 1,044858 | -0,03% |
| 2015-09-10 | 1,045210 | +0,12% |
| 2015-09-09 | 1,043952 | -0,01% |
| 2015-09-08 | 1,044020 | +0,02% |
| 2015-09-07 | 1,043837 | -0,13% |
| 2015-09-04 | 1,045238 | +0,01% |
| 2015-09-03 | 1,045115 | +0,07% |
| 2015-09-02 | 1,044406 | +0,05% |
| 2015-09-01 | 1,043863 | +0,13% |
| 2015-08-31 | 1,042496 | +0,24% |
| 2015-08-28 | 1,040041 | -0,33% |
| 2015-08-27 | 1,043476 | +0,11% |
| 2015-08-26 | 1,042316 | +0,04% |
| 2015-08-25 | 1,041924 | -0,20% |
| 2015-08-24 | 1,043973 | +0,11% |
| 2015-08-19 | 1,042856 | -0,20% |
| 2015-08-18 | 1,044918 | -0,19% |
| 2015-08-17 | 1,046948 | -0,06% |
| 2015-08-14 | 1,047621 | +0,10% |
| 2015-08-13 | 1,046550 | -0,12% |
| 2015-08-12 | 1,047808 | +0,03% |
| 2015-08-11 | 1,047517 | +0,24% |
| 2015-08-10 | 1,044996 | +0,50% |
| 2015-08-07 | 1,039814 | +0,03% |
| 2015-08-06 | 1,039512 | -0,31% |
| 2015-08-05 | 1,042721 | +0,35% |
| 2015-08-04 | 1,039080 | -0,03% |
| 2015-08-03 | 1,039372 | -0,02% |
| 2015-07-31 | 1,039621 | -0,28% |
| 2015-07-30 | 1,042489 | +0,05% |
| 2015-07-29 | 1,041965 | +0,35% |
| 2015-07-28 | 1,038379 | +0,07% |
| 2015-07-27 | 1,037671 | -0,42% |
| 2015-07-24 | 1,042099 | -0,31% |
| 2015-07-23 | 1,045293 | -0,17% |
| 2015-07-22 | 1,047058 | +0,25% |
| 2015-07-21 | 1,044397 | -0,25% |
| 2015-07-20 | 1,047062 | +0,03% |
| 2015-07-17 | 1,046781 | +0,41% |
| 2015-07-16 | 1,042537 | -0,68% |
| 2015-07-15 | 1,049622 | -0,88% |
| 2015-07-14 | 1,058895 | +0,45% |
| 2015-07-13 | 1,054184 | -0,33% |
| 2015-07-10 | 1,057664 | +0,54% |
| 2015-07-09 | 1,052035 | -0,09% |
| 2015-07-08 | 1,053004 | +0,35% |
| 2015-07-07 | 1,049333 | +0,07% |
| 2015-07-06 | 1,048645 | -0,26% |
| 2015-07-03 | 1,051360 | +0,51% |
| 2015-07-02 | 1,045979 | +0,27% |
| 2015-07-01 | 1,043176 | +0,14% |
| 2015-06-30 | 1,041752 | +0,28% |
| 2015-06-29 | 1,038878 | +0,23% |
| 2015-06-26 | 1,036464 | -0,60% |
| 2015-06-25 | 1,042698 | -0,16% |
| 2015-06-24 | 1,044362 | +0,27% |
| 2015-06-23 | 1,041589 | -0,18% |
| 2015-06-22 | 1,043505 | -0,38% |
| 2015-06-19 | 1,047538 | -0,12% |
| 2015-06-18 | 1,048805 | -0,04% |
| 2015-06-17 | 1,049214 | +0,03% |
| 2015-06-16 | 1,048914 | +0,03% |
| 2015-06-15 | 1,048630 | -0,05% |
| 2015-06-12 | 1,049165 | -0,42% |
| 2015-06-11 | 1,053556 | +0,60% |
| 2015-06-10 | 1,047254 | -0,29% |
| 2015-06-09 | 1,050281 | +0,01% |
| 2015-06-08 | 1,050136 | +0,28% |
| 2015-06-05 | 1,047183 | -0,12% |
| 2015-06-04 | 1,048453 | +0,13% |
| 2015-06-03 | 1,047084 | -0,06% |
| 2015-06-02 | 1,047741 | -0,02% |
| 2015-06-01 | 1,047989 | -0,05% |
| 2015-05-29 | 1,048551 | +0,79% |
| 2015-05-28 | 1,040309 | -0,05% |
| 2015-05-27 | 1,040815 | -0,10% |
| 2015-05-26 | 1,041896 | +0,23% |
| 2015-05-22 | 1,039533 | +0,50% |
| 2015-05-21 | 1,034341 | -0,10% |
| 2015-05-20 | 1,035331 | -0,01% |
| 2015-05-18 | 1,035452 | -0,27% |
| 2015-05-15 | 1,038207 | +0,33% |
| 2015-05-14 | 1,034831 | +0,21% |
| 2015-05-13 | 1,032679 | -0,40% |
| 2015-05-12 | 1,036786 | +0,16% |
| 2015-05-11 | 1,035081 | +0,52% |
| 2015-05-08 | 1,029746 | -0,51% |
| 2015-05-07 | 1,035028 | +0,46% |
| 2015-05-06 | 1,030282 | -0,27% |
| 2015-05-05 | 1,033028 | -0,04% |
| 2015-05-04 | 1,033410 | -0,29% |
| 2015-04-30 | 1,036421 | +0,48% |
| 2015-04-29 | 1,031486 | -0,38% |
| 2015-04-28 | 1,035409 | +0,27% |
| 2015-04-27 | 1,032579 | +0,29% |
| 2015-04-24 | 1,029614 | -0,36% |
| 2015-04-23 | 1,033335 | -0,18% |
| 2015-04-22 | 1,035202 | +0,02% |
| 2015-04-21 | 1,034956 | +0,70% |
| 2015-04-20 | 1,027711 | -0,15% |
| 2015-04-17 | 1,029218 | -0,06% |
| 2015-04-16 | 1,029865 | +0,10% |
| 2015-04-15 | 1,028885 | +0,40% |
| 2015-04-14 | 1,024736 | +0,19% |
| 2015-04-13 | 1,022805 | -0,30% |
| 2015-04-10 | 1,025900 | +0,09% |
| 2015-04-09 | 1,024979 | -0,26% |
| 2015-04-08 | 1,027654 | +0,06% |
| 2015-04-07 | 1,027029 | +0,00% |
| 2015-04-03 | 1,027029 | -0,24% |
| 2015-04-02 | 1,029519 | -0,37% |
| 2015-03-26 | 1,033330 | -0,04% |
| 2015-03-25 | 1,033706 | -0,08% |
| 2015-03-24 | 1,034492 | -0,36% |
| 2015-03-23 | 1,038253 | +0,07% |
| 2015-03-20 | 1,037528 | -0,31% |
| 2015-03-19 | 1,040715 | +0,16% |
| 2015-03-18 | 1,039044 | +0,12% |
| 2015-03-17 | 1,037816 | -0,36% |
| 2015-03-16 | 1,041608 | +0,27% |
| 2015-03-13 | 1,038835 | +0,21% |
| 2015-03-12 | 1,036649 | +0,39% |
| 2015-03-11 | 1,032595 | +0,59% |
| 2015-03-10 | 1,026542 | +0,10% |
| 2015-03-09 | 1,025489 | +0,14% |
| 2015-03-04 | 1,024081 | +0,46% |
| 2015-03-03 | 1,019365 | -0,17% |
| 2015-03-02 | 1,021096 | -0,19% |
| 2015-02-27 | 1,023042 | +0,40% |
| 2015-02-26 | 1,018943 | -10,47% |
| 2014-10-17 | 1,138092 | +0,17% |
| 2014-10-16 | 1,136141 | -0,04% |
| 2014-10-15 | 1,136563 | -0,06% |
| 2014-10-14 | 1,137239 | +0,18% |
| 2014-10-13 | 1,135238 | +0,04% |
| 2014-10-10 | 1,134824 | +0,09% |
| 2014-10-09 | 1,133774 | -0,13% |
| 2014-10-08 | 1,135249 | +0,13% |
| 2014-10-07 | 1,133720 | -0,30% |
| 2014-10-06 | 1,137140 | +0,24% |
| 2014-10-03 | 1,134394 | -0,02% |
| 2014-10-02 | 1,134585 | +0,01% |
| 2014-10-01 | 1,134426 | +0,04% |
| 2014-09-30 | 1,133994 | -0,17% |
| 2014-09-29 | 1,135882 | +0,30% |
| 2014-09-26 | 1,132441 | +0,16% |
| 2014-09-25 | 1,130643 | +0,06% |
| 2014-09-24 | 1,129975 | +0,07% |
| 2014-09-23 | 1,129237 | -0,13% |
| 2014-09-22 | 1,130705 | +0,09% |
| 2014-09-19 | 1,129692 | -0,11% |
| 2014-09-18 | 1,130968 | +0,12% |
| 2014-09-17 | 1,129606 | +0,09% |
| 2014-09-16 | 1,128625 | -0,01% |
| 2014-09-15 | 1,128782 | -0,03% |
| 2014-09-12 | 1,129097 | -0,07% |
| 2014-09-11 | 1,129940 | -0,10% |
| 2014-09-10 | 1,131113 | -0,02% |
| 2014-09-09 | 1,131311 | +0,06% |
| 2014-09-08 | 1,130686 | +0,15% |
| 2014-09-05 | 1,128944 | +0,15% |
| 2014-09-04 | 1,127237 | -0,01% |
| 2014-09-03 | 1,127296 | +0,05% |
| 2014-09-02 | 1,126721 | -0,03% |
| 2014-09-01 | 1,127062 | -0,77% |
| 2014-08-29 | 1,135761 | +0,36% |
| 2014-08-28 | 1,131701 | -0,09% |
| 2014-08-27 | 1,132776 | +0,00% |
| 2014-08-26 | 1,132730 | +0,03% |
| 2014-08-25 | 1,132417 | +0,12% |
| 2014-08-22 | 1,131015 | -0,06% |
| 2014-08-21 | 1,131737 | +0,02% |
| 2014-08-19 | 1,131466 | +0,23% |
| 2014-08-18 | 1,128880 | +0,30% |
| 2014-08-15 | 1,125535 | -0,08% |
| 2014-08-14 | 1,126445 | +0,10% |
| 2014-08-13 | 1,125315 | -0,06% |
| 2014-08-12 | 1,125977 | +0,05% |
| 2014-08-11 | 1,125377 | +0,02% |
| 2014-08-08 | 1,125149 | -0,03% |
| 2014-08-07 | 1,125507 | -0,05% |
| 2014-08-06 | 1,126073 | -0,02% |
| 2014-08-05 | 1,126273 | -0,03% |
| 2014-08-04 | 1,126621 | +0,09% |
| 2014-08-01 | 1,125595 | -0,18% |
| 2014-07-31 | 1,127632 | -0,09% |
| 2014-07-30 | 1,128611 | +0,07% |
| 2014-07-29 | 1,127835 | +0,01% |
| 2014-07-28 | 1,127736 | +0,04% |
| 2014-07-25 | 1,127244 | +0,02% |
| 2014-07-24 | 1,127062 | +0,16% |
| 2014-07-23 | 1,125284 | -0,04% |
| 2014-07-22 | 1,125707 | -0,07% |
| 2014-07-21 | 1,126521 | +0,16% |
| 2014-07-18 | 1,124713 | +0,12% |
| 2014-07-17 | 1,123341 | -0,01% |
| 2014-07-16 | 1,123440 | +0,22% |
| 2014-07-15 | 1,120931 | -0,14% |
| 2014-07-14 | 1,122555 | +0,07% |
| 2014-07-11 | 1,121762 | -0,06% |
| 2014-07-10 | 1,122451 | +0,00% |
| 2014-07-09 | 1,122404 | -0,17% |
| 2014-07-08 | 1,124304 | +0,25% |
| 2014-07-07 | 1,121535 | -0,17% |
| 2014-07-04 | 1,123481 | -0,38% |
| 2014-07-03 | 1,127752 | +0,16% |
| 2014-07-02 | 1,125998 | +0,27% |
| 2014-07-01 | 1,122917 | -0,20% |
| 2014-06-30 | 1,125123 | +0,02% |
| 2014-06-27 | 1,124932 | +0,00% |
| 2014-06-26 | 1,124901 | +0,10% |
| 2014-06-25 | 1,123778 | -0,01% |
| 2014-06-24 | 1,123881 | -0,01% |
| 2014-06-23 | 1,124019 | +0,11% |
| 2014-06-20 | 1,122791 | +0,04% |
| 2014-06-19 | 1,122300 | 0,00% |
| 2014-06-18 | 1,122346 | +0,15% |
| 2014-06-17 | 1,120712 | -0,05% |
| 2014-06-16 | 1,121264 | +0,09% |
| 2014-06-13 | 1,120229 | +0,03% |
| 2014-06-12 | 1,119907 | +0,10% |
| 2014-06-11 | 1,118833 | -0,08% |
| 2014-06-10 | 1,119727 | -0,02% |
| 2014-06-06 | 1,119896 | +0,20% |
| 2014-06-05 | 1,117681 | -0,07% |
| 2014-06-04 | 1,118511 | +0,06% |
| 2014-06-03 | 1,117805 | +0,02% |
| 2014-06-02 | 1,117615 | +0,93% |
| 2014-05-30 | 1,107357 | +0,09% |
| 2014-05-29 | 1,106344 | +0,15% |
| 2014-05-28 | 1,104686 | +0,22% |
| 2014-05-27 | 1,102213 | +0,09% |
| 2014-05-26 | 1,101173 | +0,10% |
| 2014-05-23 | 1,100064 | +0,03% |
| 2014-05-22 | 1,099690 | +0,08% |
| 2014-05-21 | 1,098855 | +0,00% |
| 2014-05-20 | 1,098808 | +0,06% |
| 2014-05-19 | 1,098101 | +0,08% |
| 2014-05-16 | 1,097273 | +0,12% |
| 2014-05-15 | 1,095975 | +0,14% |
| 2014-05-14 | 1,094463 | +0,12% |
| 2014-05-13 | 1,093144 | +0,03% |
| 2014-05-12 | 1,092832 | +0,15% |
| 2014-05-09 | 1,091248 | -0,01% |
| 2014-05-08 | 1,091329 | +0,02% |
| 2014-05-07 | 1,091072 | +0,05% |
| 2014-05-06 | 1,090569 | +0,13% |
| 2014-05-05 | 1,089117 | +0,09% |
| 2014-04-30 | 1,088179 | +0,08% |
| 2014-04-29 | 1,087335 | +0,12% |
| 2014-04-28 | 1,086013 | +0,02% |
| 2014-04-25 | 1,085837 | +0,03% |
| 2014-04-24 | 1,085500 | +0,19% |
| 2014-04-23 | 1,083447 | -0,01% |
| 2014-04-22 | 1,083554 | +0,09% |
| 2014-04-17 | 1,082570 | +0,14% |
| 2014-04-16 | 1,081104 | +0,02% |
| 2014-04-15 | 1,080868 | 0,00% |
| 2014-04-14 | 1,080883 | +0,09% |
| 2014-04-11 | 1,079862 | -0,12% |
| 2014-04-10 | 1,081122 | +0,13% |
| 2014-04-09 | 1,079677 | +0,04% |
| 2014-04-08 | 1,079263 | +0,10% |
| 2014-04-07 | 1,078160 | +0,07% |
| 2014-04-04 | 1,077388 | +0,14% |
| 2014-04-03 | 1,075877 | +0,12% |
| 2014-04-02 | 1,074627 | +0,17% |
| 2014-04-01 | 1,072853 | +0,03% |
| 2014-03-31 | 1,072570 | +0,06% |
| 2014-03-28 | 1,071906 | +0,03% |
| 2014-03-27 | 1,071535 | +0,26% |
| 2014-03-26 | 1,068727 | +0,12% |
| 2014-03-25 | 1,067482 | -0,03% |
| 2014-03-24 | 1,067770 | +0,18% |
| 2014-03-21 | 1,065829 | -0,04% |
| 2014-03-20 | 1,066214 | +0,24% |
| 2014-03-19 | 1,063666 | -0,11% |
| 2014-03-18 | 1,064882 | +0,15% |
| 2014-03-17 | 1,063332 | +0,07% |
| 2014-03-14 | 1,062553 | +0,11% |
| 2014-03-13 | 1,061382 | -0,10% |
| 2014-03-12 | 1,062406 | +0,03% |
| 2014-03-11 | 1,062102 | -0,09% |
| 2014-03-10 | 1,063034 | +0,25% |
| 2014-03-07 | 1,060335 | -0,13% |
| 2014-03-06 | 1,061691 | +0,14% |
| 2014-03-05 | 1,060163 | -0,02% |
| 2014-03-04 | 1,060332 | +0,01% |
| 2014-03-03 | 1,060235 | -0,19% |
| 2014-02-28 | 1,062209 | -0,01% |
| 2014-02-27 | 1,062275 | +0,11% |
| 2014-02-26 | 1,061149 | -0,05% |
| 2014-02-25 | 1,061708 | +0,01% |
| 2014-02-24 | 1,061648 | +0,13% |
| 2014-02-21 | 1,060277 | -0,12% |
| 2014-02-20 | 1,061568 | +0,07% |
| 2014-02-19 | 1,060781 | +0,06% |
| 2014-02-18 | 1,060148 | -0,14% |
| 2014-02-17 | 1,061586 | +0,04% |
| 2014-02-14 | 1,061180 | +0,05% |
| 2014-02-13 | 1,060690 | -0,09% |
| 2014-02-12 | 1,061668 | +0,10% |
| 2014-02-11 | 1,060591 | +0,02% |
| 2014-02-10 | 1,060335 | -0,09% |
| 2014-02-07 | 1,061255 | +0,01% |
| 2014-02-06 | 1,061189 | +0,25% |
| 2014-02-05 | 1,058542 | -0,22% |
| 2014-02-04 | 1,060827 | +0,28% |
| 2014-02-03 | 1,057814 | -0,08% |
| 2014-01-31 | 1,058712 | -0,08% |
| 2014-01-30 | 1,059589 | -0,05% |
| 2014-01-29 | 1,060150 | +0,17% |
| 2014-01-28 | 1,058374 | -0,06% |
| 2014-01-27 | 1,058969 | -0,50% |
| 2014-01-24 | 1,064310 | -0,01% |
| 2014-01-23 | 1,064389 | +0,01% |
| 2014-01-22 | 1,064255 | +0,05% |
| 2014-01-21 | 1,063690 | +0,06% |
| 2014-01-20 | 1,063082 | +0,30% |
| 2014-01-17 | 1,059868 | +0,05% |
| 2014-01-16 | 1,059316 | +0,32% |
| 2014-01-15 | 1,055905 | +0,07% |
| 2014-01-14 | 1,055209 | +0,02% |
| 2014-01-13 | 1,054991 | +0,15% |
| 2014-01-10 | 1,053449 | +0,38% |
| 2014-01-09 | 1,049491 | +0,37% |
| 2014-01-08 | 1,045660 | +0,16% |
| 2014-01-07 | 1,043998 | -0,01% |
| 2014-01-06 | 1,044091 | +0,29% |
| 2014-01-03 | 1,041105 | +0,22% |
| 2014-01-02 | 1,038849 | +0,12% |
| 2013-12-30 | 1,037631 | -0,05% |
| 2013-12-23 | 1,038185 | +0,10% |
| 2013-12-20 | 1,037109 | +0,17% |
| 2013-12-19 | 1,035322 | +0,14% |
| 2013-12-18 | 1,033857 | -0,03% |
| 2013-12-17 | 1,034120 | -0,13% |
| 2013-12-16 | 1,035505 | +0,12% |
| 2013-12-13 | 1,034240 | +0,02% |
| 2013-12-12 | 1,034070 | -0,04% |
| 2013-12-11 | 1,034509 | +0,05% |
| 2013-12-10 | 1,033993 | +0,05% |
| 2013-12-09 | 1,033526 | +0,01% |
| 2013-12-06 | 1,033432 | -0,03% |
| 2013-12-05 | 1,033735 | +0,05% |
| 2013-12-04 | 1,033177 | -0,04% |
| 2013-12-03 | 1,033542 | +0,01% |
| 2013-12-02 | 1,033414 | +0,06% |
| 2013-11-29 | 1,032754 | +0,05% |
| 2013-11-28 | 1,032189 | +0,23% |
| 2013-11-27 | 1,029867 | +0,07% |
| 2013-11-26 | 1,029176 | +0,03% |
| 2013-11-25 | 1,028861 | +0,01% |
| 2013-11-22 | 1,028775 | -0,04% |
| 2013-11-21 | 1,029231 | +0,06% |
| 2013-11-20 | 1,028581 | +0,05% |
| 2013-11-19 | 1,028051 | +0,04% |
| 2013-11-18 | 1,027634 | +0,05% |
| 2013-11-15 | 1,027128 | +0,11% |
| 2013-11-14 | 1,026043 | +0,16% |
| 2013-11-13 | 1,024447 | +0,12% |
| 2013-11-12 | 1,023269 | -0,08% |
| 2013-11-11 | 1,024077 | -0,07% |
| 2013-11-08 | 1,024769 | +0,04% |
| 2013-11-07 | 1,024393 | +0,26% |
| 2013-11-06 | 1,021708 | -0,05% |
| 2013-11-05 | 1,022211 | +0,22% |
| 2013-11-04 | 1,019994 | +0,35% |
| 2013-10-31 | 1,016406 | -0,03% |
| 2013-10-30 | 1,016679 | +0,14% |
| 2013-10-29 | 1,015242 | +0,10% |
| 2013-10-28 | 1,014217 | -0,09% |
| 2013-10-25 | 1,015095 | +0,04% |
| 2013-10-24 | 1,014693 | +0,08% |
| 2013-10-22 | 1,013932 | +0,04% |
| 2013-10-21 | 1,013516 | +0,03% |
| 2013-10-18 | 1,013172 | -0,01% |
| 2013-10-17 | 1,013304 | +0,12% |
| 2013-10-16 | 1,012105 | +0,08% |
| 2013-10-15 | 1,011250 | +0,07% |
| 2013-10-14 | 1,010574 | +0,12% |
| 2013-10-11 | 1,009316 | -0,11% |
| 2013-10-10 | 1,010383 | +0,04% |
| 2013-10-09 | 1,010011 | -0,03% |
| 2013-10-08 | 1,010330 | +0,09% |
| 2013-10-07 | 1,009411 | +0,03% |
| 2013-10-04 | 1,009090 | +0,17% |
| 2013-10-03 | 1,007386 | -0,04% |
| 2013-10-02 | 1,007762 | +0,26% |
| 2013-10-01 | 1,005110 | -0,06% |
| 2013-09-30 | 1,005728 | +0,04% |
| 2013-09-27 | 1,005315 | -0,01% |
| 2013-09-26 | 1,005371 | +0,31% |
| 2013-09-25 | 1,002272 | +0,10% |
| 2013-09-24 | 1,001299 | +0,01% |
| 2013-09-23 | 1,001210 | +0,13% |
| 2013-09-20 | 0,999861 | -0,30% |
| 2013-09-19 | 1,002833 | +0,22% |
| 2013-09-18 | 1,000661 | +0,03% |
| 2013-09-17 | 1,000325 | +0,09% |
| 2013-09-16 | 0,999435 | +0,11% |
| 2013-09-13 | 0,998289 | +0,07% |
| 2013-09-12 | 0,997577 | +0,11% |
| 2013-09-11 | 0,996447 | +0,42% |
| 2013-09-10 | 0,992324 | +0,37% |
| 2013-09-09 | 0,988652 | -0,08% |
| 2013-09-06 | 0,989452 | -0,07% |
| 2013-09-05 | 0,990113 | +0,11% |
| 2013-09-04 | 0,988982 | +0,06% |
| 2013-09-03 | 0,988363 | -0,04% |
| 2013-09-02 | 0,988752 | +0,16% |
| 2013-08-30 | 0,987133 | -0,03% |
| 2013-08-29 | 0,987412 | +0,19% |
| 2013-08-28 | 0,985535 | -0,06% |
| 2013-08-27 | 0,986082 | -0,13% |
| 2013-08-26 | 0,987394 | +0,02% |
| 2013-08-23 | 0,987216 | -0,20% |
| 2013-08-22 | 0,989160 | +0,01% |
| 2013-08-21 | 0,989110 | -0,19% |
| 2013-08-16 | 0,991032 | -0,05% |
| 2013-08-15 | 0,991481 | -0,69% |
| 2013-08-14 | 0,998320 | +0,11% |
| 2013-08-13 | 0,997190 | -0,04% |
| 2013-08-12 | 0,997624 | -0,05% |
| 2013-08-09 | 0,998171 | -0,02% |
| 2013-08-08 | 0,998392 | +0,08% |
| 2013-08-07 | 0,997564 | +0,38% |
| 2013-08-06 | 0,993773 | -0,05% |
| 2013-08-05 | 0,994311 | +0,02% |
| 2013-08-02 | 0,994122 | +0,04% |
| 2013-08-01 | 0,993746 | +0,06% |
| 2013-07-31 | 0,993181 | +0,09% |
| 2013-07-30 | 0,992306 | +0,07% |
| 2013-07-29 | 0,991616 | -0,10% |
| 2013-07-26 | 0,992570 | -0,03% |
| 2013-07-25 | 0,992879 | +0,30% |
| 2013-07-24 | 0,989863 | +0,24% |
| 2013-07-23 | 0,987531 | +0,07% |
| 2013-07-22 | 0,986864 | -0,02% |
| 2013-07-19 | 0,987035 | -0,54% |
| 2013-07-18 | 0,992379 | -0,31% |
| 2013-07-17 | 0,995489 | -0,20% |
| 2013-07-16 | 0,997523 | -0,04% |
| 2013-07-15 | 0,997951 | +0,11% |
| 2013-07-12 | 0,996821 | +0,17% |
| 2013-07-11 | 0,995107 | -0,04% |
| 2013-07-10 | 0,995525 | +0,01% |
| 2013-07-09 | 0,995463 | +0,22% |
| 2013-07-08 | 0,993302 | +0,18% |
| 2013-07-05 | 0,991531 | +0,12% |
| 2013-07-04 | 0,990334 | +0,68% |
| 2013-07-03 | 0,983642 | -0,01% |
| 2013-07-02 | 0,983743 | +0,02% |
| 2013-07-01 | 0,983593 | -0,02% |
| 2013-06-28 | 0,983771 | +0,06% |
| 2013-06-27 | 0,983197 | -0,04% |
| 2013-06-26 | 0,983550 | +0,03% |
| 2013-06-25 | 0,983260 | +0,22% |
| 2013-06-24 | 0,981118 | -0,12% |
| 2013-06-21 | 0,982301 | -0,05% |
| 2013-06-20 | 0,982761 | -0,40% |
| 2013-06-19 | 0,986693 | -0,02% |
| 2013-06-18 | 0,986933 | -0,12% |
| 2013-06-17 | 0,988139 | -0,02% |
| 2013-06-14 | 0,988322 | +0,01% |
| 2013-06-13 | 0,988233 | -0,01% |
| 2013-06-12 | 0,988331 | 0,00% |
| 2013-06-11 | 0,988347 | -0,23% |
| 2013-06-10 | 0,990632 | -0,03% |
| 2013-06-07 | 0,990882 | +0,23% |
| 2013-06-06 | 0,988576 | +0,36% |
| 2013-06-05 | 0,984998 | -0,04% |
| 2013-06-04 | 0,985412 | -0,08% |
| 2013-06-03 | 0,986199 | -0,76% |
| 2013-05-31 | 0,993776 | -0,08% |
| 2013-05-30 | 0,994527 | -0,03% |
| 2013-05-29 | 0,994786 | +0,00% |
| 2013-05-28 | 0,994749 | +0,13% |
| 2013-05-27 | 0,993451 | +0,01% |
| 2013-05-24 | 0,993327 | -0,34% |
| 2013-05-23 | 0,996713 | 0,00% |
| 2013-05-22 | 0,996724 | 0,00% |
| 2013-05-21 | 0,996728 | -0,01% |
| 2013-05-17 | 0,996808 | – |