maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek tőkevédett nyíltvégű alap
Évesített hozam: 8,71%

dátum azonosító árfolyam* eszközérték
2017-12-29HU000071210412.642,0000001.644.410.000
2017-12-28HU000071210412.642,0000001.682.330.000
2017-12-27HU000071210412.642,0000001.703.560.000
2017-12-22HU000071210412.642,0000001.722.220.000
2017-12-21HU000071210412.642,0000001.774.130.000
2017-12-20HU000071210412.642,0000001.821.850.000
2017-12-19HU000071210412.642,0000001.857.350.000
2017-12-18HU000071210412.642,0000001.912.410.000
2017-12-15HU000071210412.642,0000001.931.420.000
2017-12-14HU000071210412.642,0000001.970.980.000

2017-12-13HU000071210412.642,0000002.019.580.000
2017-12-12HU000071210412.642,0000002.106.350.000
2017-12-11HU000071210412.642,0000002.146.620.000
2017-12-08HU000071210412.642,0000002.273.730.000
2017-12-07HU000071210412.642,0000002.341.310.000
2017-12-06HU000071210412.642,0000002.451.520.000
2017-12-05HU000071210412.642,0000002.530.200.000
2017-12-04HU000071210412.642,0000002.674.420.000
2017-12-01HU000071210412.642,0000002.814.150.000
2017-11-30HU000071210412.642,0000003.045.930.000
2017-11-29HU000071210412.642,0000003.266.710.000
2017-11-28HU000071210412.642,0000003.406.560.000
2017-11-27HU000071210412.642,0000003.501.640.000
2017-11-24HU000071210412.642,0000003.677.580.000
2017-11-23HU000071210412.642,0000003.882.640.000
2017-11-22HU000071210412.642,0000004.162.350.000
2017-11-21HU000071210412.642,0000004.312.640.000
2017-11-20HU000071210412.642,0000004.312.640.000
2017-11-16HU000071210412.642,0877014.312.670.000
2017-11-15HU000071210412.642,1753994.312.700.000
2017-11-14HU000071210412.642,2631004.312.730.000
2017-11-13HU000071210412.642,3507994.312.760.000
2017-11-10HU000071210412.642,6138994.312.850.000
2017-11-09HU000071210412.642,7015974.312.880.000
2017-11-08HU000071210412.642,7892984.312.910.000
2017-11-07HU000071210412.642,8769964.312.940.000
2017-11-06HU000071210412.642,9646974.312.970.000
2017-11-03HU000071210412.582,2277984.292.250.000
2017-11-02HU000071210412.582,3154964.292.280.000
2017-10-31HU000071210412.582,4908924.292.340.000
2017-10-30HU000071210412.582,5886334.292.370.000
2017-10-27HU000071210412.582,8617414.292.470.000
2017-10-26HU000071210412.582,9394354.292.490.000
2017-10-25HU000071210412.583,0271334.292.520.000
2017-10-24HU000071210412.583,1048354.292.550.000
2017-10-20HU000071210412.583,4356334.292.660.000
2017-10-19HU000071210412.583,5233344.292.690.000
2017-10-18HU000071210412.554,6010364.282.830.000
2017-10-17HU000071210412.554,6887344.282.860.000
2017-10-16HU000071210412.554,7664304.282.880.000
2017-10-13HU000071210412.554,9995344.282.960.000
2017-10-12HU000071210412.555,0472334.282.980.000
2017-10-11HU000071210412.555,1249334.283.010.000
2017-10-10HU000071210412.555,2026294.283.030.000
2017-10-09HU000071210412.555,2803314.283.060.000
2017-10-06HU000071210412.555,5034304.283.130.000
2017-10-05HU000071210412.555,5811294.283.160.000
2017-10-04HU000071210412.555,6588284.283.190.000
2017-10-03HU000071210412.551,7265284.281.850.000
2017-10-02HU000071210412.551,8042344.281.870.000
2017-09-29HU000071210412.552,0373284.281.950.000
2017-09-28HU000071210412.552,1150274.281.980.000
2017-09-27HU000071210412.552,1927244.282.000.000
2017-09-26HU000071210412.552,2704264.282.030.000
2017-09-25HU000071210412.552,3481284.282.060.000
2017-09-22HU000071210412.552,5612224.282.130.000
2017-09-21HU000071210412.552,6389244.282.160.000
2017-09-20HU000071210412.552,6666264.282.170.000
2017-09-19HU000071210412.538,8643274.277.460.000
2017-09-18HU000071210412.538,9120234.277.470.000
2017-09-15HU000071210412.539,0751254.277.530.000
2017-09-14HU000071210412.539,1228224.277.550.000
2017-09-13HU000071210412.539,1705244.277.560.000
2017-09-12HU000071210412.539,0882234.277.530.000
2017-09-11HU000071210412.539,0059214.277.510.000
2017-09-08HU000071210412.538,9990214.277.500.000
2017-09-07HU000071210412.539,0367184.277.520.000
2017-09-06HU000071210412.539,0844214.277.530.000
2017-09-05HU000071210412.539,1221214.277.550.000
2017-09-04HU000071210412.574,1598224.289.500.000
2017-09-01HU000071210412.574,2829164.289.540.000
2017-08-31HU000071210412.574,3306224.289.560.000
2017-08-30HU000071210412.574,3783214.289.570.000
2017-08-29HU000071210412.574,4260214.289.590.000
2017-08-28HU000071210412.574,4737174.289.610.000
2017-08-25HU000071210412.574,6168194.289.650.000
2017-08-24HU000071210412.574,6645154.289.670.000
2017-08-23HU000071210412.574,7122144.289.690.000
2017-08-22HU000071210412.574,7499154.289.700.000
2017-08-21HU000071210412.574,7976144.289.720.000
2017-08-18HU000071210412.486,9407134.259.750.000
2017-08-17HU000071210412.486,9884154.259.760.000
2017-08-16HU000071210412.487,0361154.259.780.000
2017-08-15HU000071210412.487,0838174.259.790.000
2017-08-14HU000071210412.487,1315144.259.810.000
2017-08-11HU000071210412.487,2646134.259.860.000
2017-08-10HU000071210412.487,3123124.259.870.000
2017-08-09HU000071210412.487,3600124.259.890.000
2017-08-08HU000071210412.487,4077114.259.900.000
2017-08-07HU000071210412.487,4554084.259.920.000
2017-08-04HU000071210412.487,5885134.259.970.000
2017-08-03HU000071210412.487,6362104.259.980.000
2017-08-02HU000071210412.571,6839124.288.650.000
2017-08-01HU000071210412.571,7316094.288.670.000
2017-07-31HU000071210412.571,7593074.288.680.000
2017-07-28HU000071210412.571,8524084.288.710.000
2017-07-27HU000071210412.571,8801094.288.720.000
2017-07-26HU000071210412.571,9078084.288.730.000
2017-07-25HU000071210412.571,9355014.288.740.000
2017-07-24HU000071210412.571,9632054.288.750.000
2017-07-21HU000071210412.572,0463044.288.780.000
2017-07-20HU000071210412.572,0740064.288.790.000
2017-07-19HU000071210412.572,0917054.288.790.000
2017-07-18HU000071210412.527,1194044.273.450.000
2017-07-17HU000071210412.527,0971054.273.440.000
2017-07-14HU000071210412.527,1602034.273.470.000
2017-07-13HU000071210412.527,1779034.273.470.000
2017-07-12HU000071210412.527,1956024.273.480.000
2017-07-11HU000071210412.527,2132994.273.480.000
2017-07-10HU000071210412.527,2410014.273.490.000
2017-07-07HU000071210412.527,2941064.273.510.000
2017-07-06HU000071210412.527,3018004.273.510.000
2017-07-05HU000071210412.527,3194974.273.520.000
2017-07-04HU000071210412.777,3372004.358.810.000
2017-07-03HU000071210412.777,3549024.358.820.000
2017-06-30HU000071210412.777,3979974.358.830.000
2017-06-29HU000071210412.777,4056954.358.830.000
2017-06-28HU000071210412.777,4233974.358.840.000
2017-06-27HU000071210412.777,4411004.358.840.000
2017-06-26HU000071210412.777,4487984.358.850.000
2017-06-23HU000071210412.777,4818964.358.860.000
2017-06-22HU000071210412.777,4995984.358.860.000
2017-06-21HU000071210412.777,5072964.358.870.000
2017-06-20HU000071210412.763,5149974.354.090.000
2017-06-19HU000071210412.763,5226954.354.100.000
2017-06-16HU000071210412.763,5557934.354.110.000
2017-06-15HU000071210412.763,5634944.354.110.000
2017-06-14HU000071210412.763,5711944.354.110.000
2017-06-13HU000071210412.763,5788924.354.120.000
2017-06-12HU000071210412.763,5765914.354.120.000
2017-06-09HU000071210412.763,5996904.354.120.000
2017-06-08HU000071210412.763,6073914.354.130.000
2017-06-07HU000071210412.763,6050904.354.130.000
2017-06-06HU000071210412.763,6127914.354.130.000
2017-06-02HU000071210412.701,6235874.332.980.000
2017-06-01HU000071210412.701,6312884.332.980.000
2017-05-31HU000071210412.701,6289904.332.980.000
2017-05-30HU000071210412.701,6266914.332.980.000
2017-05-29HU000071210412.701,6343894.332.980.000
2017-05-26HU000071210412.701,6374884.332.990.000
2017-05-25HU000071210412.701,6351894.332.980.000
2017-05-24HU000071210412.701,1928884.332.830.000
2017-05-23HU000071210412.701,2905854.332.870.000
2017-05-22HU000071210412.701,2782854.332.860.000
2017-05-19HU000071210412.701,2513874.332.850.000
2017-05-18HU000071210412.487,2390844.259.850.000
2017-05-17HU000071210412.487,1467834.259.820.000
2017-05-16HU000071210412.487,1444824.259.810.000
2017-05-15HU000071210412.487,1321854.259.810.000
2017-05-12HU000071210412.486,6952834.259.660.000
2017-05-11HU000071210412.486,6729814.259.650.000
2017-05-10HU000071210412.486,2206864.259.500.000
2017-05-09HU000071210412.486,1983814.259.490.000
2017-05-08HU000071210412.486,1660774.259.480.000
2017-05-05HU000071210412.486,0891814.259.450.000
2017-05-04HU000071210412.486,0568814.259.440.000
2017-05-03HU000071210412.581,0345794.291.840.000
2017-05-02HU000071210412.581,0022814.291.830.000
2017-04-28HU000071210412.581,4930794.292.000.000
2017-04-27HU000071210412.581,5007804.292.000.000
2017-04-26HU000071210412.581,4984794.292.000.000
2017-04-25HU000071210412.581,4961754.292.000.000
2017-04-24HU000071210412.581,4938764.292.000.000
2017-04-21HU000071210412.581,4869764.292.000.000
2017-04-20HU000071210412.581,4846754.292.000.000
2017-04-19HU000071210412.573,4823714.289.270.000
2017-04-18HU000071210412.573,4800754.289.270.000
2017-04-13HU000071210412.573,3485744.289.220.000
2017-04-12HU000071210412.573,3362744.289.220.000
2017-04-11HU000071210412.573,3239734.289.210.000
2017-04-10HU000071210412.573,3116704.289.210.000
2017-04-07HU000071210412.572,8647724.289.060.000
2017-04-06HU000071210412.572,6924694.289.000.000
2017-04-05HU000071210412.572,6801694.288.990.000
2017-04-04HU000071210412.516,6578704.269.880.000
2017-04-03HU000071210412.516,6455704.269.880.000
2017-03-31HU000071210412.516,3886694.269.790.000
2017-03-30HU000071210412.515,9963654.269.660.000
2017-03-29HU000071210412.514,7840664.269.240.000
2017-03-28HU000071210412.513,5817714.268.830.000
2017-03-27HU000071210412.513,5494704.268.820.000
2017-03-24HU000071210412.513,4525644.268.790.000
2017-03-23HU000071210412.513,4102674.268.770.000
2017-03-22HU000071210412.513,3879684.268.770.000
2017-03-21HU000071210412.513,0656664.268.660.000
2017-03-20HU000071210412.416,0233664.235.550.000
2017-03-17HU000071210412.415,5864644.235.400.000
2017-03-16HU000071210412.415,5541634.235.390.000
2017-03-14HU000071210412.415,4695634.235.360.000
2017-03-13HU000071210412.415,4272644.235.350.000
2017-03-10HU000071210412.415,3203624.235.310.000
2017-03-09HU000071210412.414,6280634.235.080.000
2017-03-08HU000071210412.414,5857634.235.060.000
2017-03-07HU000071210412.414,2934584.234.960.000
2017-03-06HU000071210412.414,2511644.234.950.000
2017-03-03HU000071210412.414,1442594.234.910.000
2017-03-02HU000071210412.191,1019594.158.820.000
2017-03-01HU000071210412.191,0596594.158.810.000
2017-02-28HU000071210412.191,0273624.158.800.000
2017-02-27HU000071210412.190,9850594.158.780.000
2017-02-24HU000071210412.190,8681584.158.740.000
2017-02-23HU000071210412.190,1458604.158.500.000
2017-02-22HU000071210412.190,1035574.158.480.000
2017-02-21HU000071210412.190,0512584.158.470.000
2017-02-20HU000071210412.035,0189544.105.580.000
2017-02-17HU000071210412.034,8820594.105.530.000
2017-02-16HU000071210412.034,8397564.105.520.000
2017-02-15HU000071210412.034,7974534.105.500.000
2017-02-14HU000071210412.034,7551534.105.490.000
2017-02-13HU000071210412.034,7028554.105.470.000
2017-02-10HU000071210412.034,5659504.105.420.000
2017-02-09HU000071210412.034,5236534.105.410.000
2017-02-08HU000071210412.034,4713554.105.390.000
2017-02-07HU000071210412.034,4290554.105.380.000
2017-02-06HU000071210412.033,6967494.105.130.000
2017-02-03HU000071210412.109,2098494.130.890.000
2017-02-02HU000071210412.108,4475554.130.630.000
2017-02-01HU000071210412.109,1352484.130.860.000
2017-01-31HU000071210412.109,0929484.130.850.000
2017-01-30HU000071210412.109,0606474.130.840.000
2017-01-27HU000071210412.108,9637484.130.800.000
2017-01-26HU000071210412.108,9314504.130.790.000
2017-01-25HU000071210412.108,8491484.130.760.000
2017-01-24HU000071210412.108,8068454.130.750.000
2017-01-23HU000071210412.108,7645514.130.740.000
2017-01-20HU000071210412.108,6376464.130.690.000
2017-01-19HU000071210412.112,5953464.132.040.000
2017-01-18HU000071210412.111,7830434.131.770.000
2017-01-17HU000071210412.111,7307444.131.750.000
2017-01-16HU000071210412.110,8984454.131.460.000
2017-01-13HU000071210412.110,7515454.131.410.000
2017-01-12HU000071210412.110,0792444.131.180.000
2017-01-11HU000071210412.109,2469434.130.900.000
2017-01-10HU000071210412.108,3946434.130.610.000
2017-01-09HU000071210412.108,3423444.130.590.000
2017-01-06HU000071210412.108,2054434.130.540.000
2017-01-05HU000071210412.108,1531414.130.530.000
2017-01-04HU000071210412.107,2808414.130.230.000
2017-01-03HU000071210411.916,4185404.065.120.000
2017-01-02HU000071210411.916,3662384.065.100.000
2016-12-30HU000071210411.915,6593414.064.860.000
2016-12-29HU000071210411.915,6070364.064.840.000
2016-12-28HU000071210411.915,2547374.064.720.000
2016-12-27HU000071210411.915,2024414.064.700.000
2016-12-23HU000071210411.915,3332344.064.750.000
2016-12-22HU000071210411.914,9109364.064.610.000
2016-12-21HU000071210411.914,8486384.064.580.000
2016-12-20HU000071210411.336,7963363.867.390.000
2016-12-19HU000071210411.336,7340363.867.370.000
2016-12-16HU000071210411.336,1271373.867.160.000
2016-12-15HU000071210411.336,0748383.867.140.000
2016-12-14HU000071210411.336,4425363.867.270.000
2016-12-13HU000071210411.336,3802333.867.250.000
2016-12-12HU000071210411.335,4379343.866.930.000
2016-12-09HU000071210411.335,2610313.866.870.000
2016-12-08HU000071210411.334,3087333.866.540.000
2016-12-07HU000071210411.332,4564313.865.910.000
2016-12-06HU000071210411.331,4941313.865.580.000
2016-12-05HU000071210411.330,1918363.865.140.000
2016-12-02HU000071210411.143,0849313.801.310.000
2016-12-01HU000071210411.141,2026323.800.670.000
2016-11-30HU000071210411.141,1303293.800.640.000
2016-11-29HU000071210411.139,8480313.800.200.000
2016-11-28HU000071210411.138,2257283.799.650.000
2016-11-25HU000071210411.137,7288273.799.480.000
2016-11-24HU000071210411.135,8065293.798.820.000
2016-11-23HU000071210411.133,6442303.798.090.000
2016-11-22HU000071210411.131,7119303.797.430.000
2016-11-21HU000071210411.130,9096253.797.150.000
2016-11-18HU000071210411.611,4427273.961.080.000
2016-11-17HU000071210411.611,3704273.961.060.000
2016-11-16HU000071210411.611,2781273.961.030.000
2016-11-15HU000071210411.611,1958223.961.000.000
2016-11-14HU000071210411.611,1135243.960.970.000
2016-11-11HU000071210411.609,9066243.960.560.000
2016-11-10HU000071210411.608,8543223.960.200.000
2016-11-09HU000071210411.608,7720233.960.170.000
2016-11-08HU000071210411.607,7097233.959.810.000
2016-11-07HU000071210411.607,6174223.959.780.000
2016-11-04HU000071210411.607,3505203.959.690.000
2016-11-03HU000071210411.353,2282233.872.990.000
2016-11-02HU000071210411.353,1559233.872.970.000
2016-10-28HU000071210411.375,3144233.880.530.000
2016-10-27HU000071210411.375,1821213.880.480.000
2016-10-26HU000071210411.375,0598153.880.440.000
2016-10-25HU000071210411.374,9275163.880.400.000
2016-10-24HU000071210411.373,7852183.880.010.000
2016-10-21HU000071210411.371,3283183.879.170.000
2016-10-20HU000071210411.370,1460153.878.770.000
2016-10-19HU000071210411.366,9337133.877.670.000
2016-10-18HU000071210411.474,6914193.914.430.000
2016-10-17HU000071210411.473,3791163.913.980.000
2016-10-15HU000071210411.472,9745153.913.840.000
2016-10-14HU000071210411.472,7822163.913.780.000
2016-10-13HU000071210411.472,5799153.913.710.000
2016-10-12HU000071210411.472,3676133.913.640.000
2016-10-11HU000071210411.472,1953153.913.580.000
2016-10-10HU000071210411.470,0430123.912.840.000
2016-10-07HU000071210411.470,5961113.913.030.000
2016-10-06HU000071210411.470,5238123.913.010.000
2016-10-05HU000071210411.471,4315113.913.320.000
2016-10-04HU000071210411.306,2992123.856.990.000
2016-10-03HU000071210411.306,1669103.856.940.000
2016-09-30HU000071210411.305,6400093.856.760.000
2016-09-29HU000071210411.305,5577103.856.730.000
2016-09-28HU000071210411.305,4354103.856.690.000
2016-09-27HU000071210411.305,3131073.856.650.000
2016-09-26HU000071210411.305,0908083.856.570.000
2016-09-23HU000071210411.304,5739033.856.400.000
2016-09-22HU000071210411.304,4016053.856.340.000
2016-09-21HU000071210411.304,1593093.856.260.000
2016-09-20HU000071210411.537,0270073.935.700.000
2016-09-19HU000071210411.536,8447103.935.630.000
2016-09-16HU000071210411.534,7278073.934.910.000
2016-09-15HU000071210411.534,0455073.934.680.000
2016-09-14HU000071210411.533,7632063.934.580.000
2016-09-13HU000071210411.531,5609023.933.830.000
2016-09-12HU000071210411.531,1986043.933.710.000
2016-09-09HU000071210411.530,7117043.933.540.000
2016-09-08HU000071210411.530,7594043.933.560.000
2016-09-07HU000071210411.530,3771023.933.430.000
2016-09-06HU000071210411.530,9648033.933.630.000
2016-09-05HU000071210411.530,6725033.933.530.000
2016-09-02HU000071210411.652,8256003.975.200.000
2016-09-01HU000071210411.653,0832983.975.290.000
2016-08-31HU000071210411.653,0510033.975.280.000
2016-08-30HU000071210411.652,8487063.975.210.000
2016-08-29HU000071210411.651,3864003.974.710.000
2016-08-26HU000071210411.651,7994993.974.850.000
2016-08-25HU000071210411.651,5772013.974.770.000
2016-08-24HU000071210411.655,8148983.976.220.000
2016-08-23HU000071210411.655,4925983.976.110.000
2016-08-22HU000071210411.655,1702963.976.000.000
2016-08-19HU000071210411.654,6333953.975.810.000
2016-08-18HU000071210411.728,3010974.000.950.000
2016-08-17HU000071210411.728,0787984.000.870.000
2016-08-16HU000071210411.727,9964944.000.840.000
2016-08-15HU000071210411.727,7741904.000.770.000
2016-08-12HU000071210411.727,1172934.000.540.000
2016-08-11HU000071210411.725,9649964.000.150.000
2016-08-10HU000071210411.724,4026903.999.620.000
2016-08-09HU000071210411.723,9103913.999.450.000
2016-08-08HU000071210411.723,5380933.999.320.000
2016-08-05HU000071210411.720,7011903.998.350.000
2016-08-04HU000071210411.720,1788933.998.170.000
2016-08-03HU000071210411.719,7965883.998.040.000
2016-08-02HU000071210411.958,4442924.079.460.000
2016-08-01HU000071210411.957,3019914.079.070.000
2016-07-29HU000071210411.957,3750914.079.090.000
2016-07-28HU000071210411.957,6127914.079.170.000
2016-07-27HU000071210411.956,1504884.078.670.000
2016-07-26HU000071210411.955,7581874.078.540.000
2016-07-25HU000071210411.954,5158884.078.120.000
2016-07-22HU000071210411.953,7789914.077.860.000
2016-07-21HU000071210411.952,4566834.077.410.000
2016-07-20HU000071210411.951,8543844.077.210.000
2016-07-19HU000071210411.862,5720894.046.750.000
2016-07-18HU000071210411.859,2497894.045.620.000
2016-07-15HU000071210411.858,8728844.045.490.000
2016-07-14HU000071210411.858,2505834.045.280.000
2016-07-13HU000071210411.846,1682854.041.150.000
2016-07-12HU000071210411.837,3559844.038.150.000
2016-07-11HU000071210411.826,2036814.034.340.000
2016-07-08HU000071210411.824,4567834.033.750.000
2016-07-07HU000071210411.823,5144814.033.430.000
2016-07-06HU000071210411.822,9921824.033.250.000
2016-07-05HU000071210411.821,4098834.032.710.000
2016-07-04HU000071210411.138,3275823.799.680.000
2016-07-01HU000071210411.137,5006773.799.400.000
2016-06-30HU000071210411.136,2783793.798.990.000
2016-06-29HU000071210411.133,1260823.797.910.000
2016-06-28HU000071210411.132,3237803.797.640.000
2016-06-27HU000071210411.131,5114793.797.360.000
2016-06-24HU000071210411.128,3345763.796.280.000
2016-06-23HU000071210411.131,9322793.797.500.000
2016-06-22HU000071210411.129,7999773.796.780.000
2016-06-21HU000071210411.129,1976783.796.570.000
2016-06-20HU000071210411.154,8553773.805.320.000
2016-06-17HU000071210411.155,1884733.805.440.000
2016-06-16HU000071210411.154,5761783.805.230.000
2016-06-15HU000071210411.158,8038763.806.670.000
2016-06-14HU000071210411.158,7015763.806.630.000
2016-06-13HU000071210411.159,3492743.806.860.000
2016-06-10HU000071210411.159,0823753.806.760.000
2016-06-09HU000071210411.158,9800723.806.730.000
2016-06-08HU000071210411.157,8277733.806.340.000
2016-06-07HU000071210411.156,6554723.805.940.000
2016-06-06HU000071210411.141,8831733.800.900.000
2016-06-03HU000071210411.141,2962723.800.700.000
2016-06-02HU000071210411.225,9239693.829.570.000
2016-06-01HU000071210411.225,5316713.829.430.000
2016-05-31HU000071210411.223,7893743.828.840.000
2016-05-30HU000071210411.223,9970693.828.910.000
2016-05-27HU000071210411.222,8501683.828.520.000
2016-05-26HU000071210411.222,4778713.828.390.000
2016-05-25HU000071210411.222,0855733.828.260.000
2016-05-24HU000071210411.228,6632663.830.500.000
2016-05-23HU000071210411.227,6909653.830.170.000
2016-05-20HU000071210411.225,6140693.829.460.000
2016-05-19HU000071210411.225,7017673.829.490.000
2016-05-18HU000071210411.064,7594683.774.590.000
2016-05-17HU000071210411.063,2871643.774.090.000
2016-05-13HU000071210411.061,7679643.773.570.000
2016-05-12HU000071210411.062,0556673.773.670.000
2016-05-11HU000071210411.062,7733633.773.910.000
2016-05-10HU000071210411.062,3210633.773.760.000
2016-05-09HU000071210411.062,9787623.773.980.000
2016-05-06HU000071210411.062,2418623.773.730.000
2016-05-05HU000071210411.062,2595623.773.730.000
2016-05-04HU000071210411.065,9072603.774.980.000
2016-05-03HU000071210411.047,7449613.768.780.000
2016-05-02HU000071210411.048,1226613.768.910.000
2016-04-29HU000071210411.047,0757623.768.560.000
2016-04-28HU000071210411.048,2434603.768.950.000
2016-04-27HU000071210411.046,8311583.768.470.000
2016-04-26HU000071210411.051,0288593.769.900.000
2016-04-25HU000071210411.048,8865583.769.170.000
2016-04-22HU000071210411.047,1996623.768.600.000
2016-04-21HU000071210411.046,1973553.768.260.000
2016-04-20HU000071210411.044,3950543.767.640.000
2016-04-19HU000071210411.077,0127543.778.770.000
2016-04-18HU000071210411.074,8004583.778.010.000
2016-04-15HU000071210411.073,8635503.777.690.000
2016-04-14HU000071210411.073,1412523.777.450.000
2016-04-13HU000071210411.067,2389573.775.430.000
2016-04-12HU000071210411.066,0866583.775.040.000
2016-04-11HU000071210411.065,3243523.774.780.000
2016-04-08HU000071210411.063,4674533.774.150.000
2016-04-07HU000071210411.064,8351543.774.610.000
2016-04-06HU000071210411.063,8528533.774.280.000
2016-04-05HU000071210411.063,9705513.774.320.000
2016-04-04HU000071210410.979,1482523.745.380.000
2016-04-01HU000071210410.978,1813503.745.050.000
2016-03-31HU000071210410.978,3090503.745.100.000
2016-03-30HU000071210410.977,9867503.744.990.000
2016-03-29HU000071210410.978,2744483.745.080.000
2016-03-25HU000071210410.977,5952463.744.850.000
2016-03-24HU000071210410.977,2529493.744.740.000
2016-03-23HU000071210410.975,0406493.743.980.000
2016-03-22HU000071210410.948,7183473.735.000.000
2016-03-21HU000071210410.948,3360483.734.870.000