maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H világcégek tőkevédett nyíltvégű alap
Évesített hozam: 8,82%

dátum azonosító árfolyam* eszközérték
2017-12-29HU000071210412.642,0000001.644.410.000
2017-12-28HU000071210412.642,0000001.682.330.000
2017-12-27HU000071210412.642,0000001.703.560.000
2017-12-22HU000071210412.642,0000001.722.220.000
2017-12-21HU000071210412.642,0000001.774.130.000
2017-12-20HU000071210412.642,0000001.821.850.000
2017-12-19HU000071210412.642,0000001.857.350.000
2017-12-18HU000071210412.642,0000001.912.410.000
2017-12-15HU000071210412.642,0000001.931.420.000
2017-12-14HU000071210412.642,0000001.970.980.000

2017-12-13HU000071210412.642,0000002.019.580.000
2017-12-12HU000071210412.642,0000002.106.350.000
2017-12-11HU000071210412.642,0000002.146.620.000
2017-12-08HU000071210412.642,0000002.273.730.000
2017-12-07HU000071210412.642,0000002.341.310.000
2017-12-06HU000071210412.642,0000002.451.520.000
2017-12-05HU000071210412.642,0000002.530.200.000
2017-12-04HU000071210412.642,0000002.674.420.000
2017-12-01HU000071210412.642,0000002.814.150.000
2017-11-30HU000071210412.642,0000003.045.930.000
2017-11-29HU000071210412.642,0000003.266.710.000
2017-11-28HU000071210412.642,0000003.406.560.000
2017-11-27HU000071210412.642,0000003.501.640.000
2017-11-24HU000071210412.642,0000003.677.580.000
2017-11-23HU000071210412.642,0000003.882.640.000
2017-11-22HU000071210412.642,0000004.162.350.000
2017-11-21HU000071210412.642,0000004.312.640.000
2017-11-20HU000071210412.642,0000004.312.640.000
2017-11-16HU000071210412.642,0877014.312.670.000
2017-11-15HU000071210412.642,1753994.312.700.000
2017-11-14HU000071210412.642,2631004.312.730.000
2017-11-13HU000071210412.642,3507994.312.760.000
2017-11-10HU000071210412.642,6138994.312.850.000
2017-11-09HU000071210412.642,7015974.312.880.000
2017-11-08HU000071210412.642,7892984.312.910.000
2017-11-07HU000071210412.642,8769964.312.940.000
2017-11-06HU000071210412.642,9646974.312.970.000
2017-11-03HU000071210412.582,2277984.292.250.000
2017-11-02HU000071210412.582,3154964.292.280.000
2017-10-31HU000071210412.582,4908924.292.340.000
2017-10-30HU000071210412.582,5886334.292.370.000
2017-10-27HU000071210412.582,8617414.292.470.000
2017-10-26HU000071210412.582,9394354.292.490.000
2017-10-25HU000071210412.583,0271334.292.520.000
2017-10-24HU000071210412.583,1048354.292.550.000
2017-10-20HU000071210412.583,4356334.292.660.000
2017-10-19HU000071210412.583,5233344.292.690.000
2017-10-18HU000071210412.554,6010364.282.830.000
2017-10-17HU000071210412.554,6887344.282.860.000
2017-10-16HU000071210412.554,7664304.282.880.000
2017-10-13HU000071210412.554,9995344.282.960.000
2017-10-12HU000071210412.555,0472334.282.980.000
2017-10-11HU000071210412.555,1249334.283.010.000
2017-10-10HU000071210412.555,2026294.283.030.000
2017-10-09HU000071210412.555,2803314.283.060.000
2017-10-06HU000071210412.555,5034304.283.130.000
2017-10-05HU000071210412.555,5811294.283.160.000
2017-10-04HU000071210412.555,6588284.283.190.000
2017-10-03HU000071210412.551,7265284.281.850.000
2017-10-02HU000071210412.551,8042344.281.870.000
2017-09-29HU000071210412.552,0373284.281.950.000
2017-09-28HU000071210412.552,1150274.281.980.000
2017-09-27HU000071210412.552,1927244.282.000.000
2017-09-26HU000071210412.552,2704264.282.030.000
2017-09-25HU000071210412.552,3481284.282.060.000
2017-09-22HU000071210412.552,5612224.282.130.000
2017-09-21HU000071210412.552,6389244.282.160.000
2017-09-20HU000071210412.552,6666264.282.170.000
2017-09-19HU000071210412.538,8643274.277.460.000
2017-09-18HU000071210412.538,9120234.277.470.000
2017-09-15HU000071210412.539,0751254.277.530.000
2017-09-14HU000071210412.539,1228224.277.550.000
2017-09-13HU000071210412.539,1705244.277.560.000
2017-09-12HU000071210412.539,0882234.277.530.000
2017-09-11HU000071210412.539,0059214.277.510.000
2017-09-08HU000071210412.538,9990214.277.500.000
2017-09-07HU000071210412.539,0367184.277.520.000
2017-09-06HU000071210412.539,0844214.277.530.000
2017-09-05HU000071210412.539,1221214.277.550.000
2017-09-04HU000071210412.574,1598224.289.500.000
2017-09-01HU000071210412.574,2829164.289.540.000
2017-08-31HU000071210412.574,3306224.289.560.000
2017-08-30HU000071210412.574,3783214.289.570.000
2017-08-29HU000071210412.574,4260214.289.590.000
2017-08-28HU000071210412.574,4737174.289.610.000
2017-08-25HU000071210412.574,6168194.289.650.000
2017-08-24HU000071210412.574,6645154.289.670.000
2017-08-23HU000071210412.574,7122144.289.690.000
2017-08-22HU000071210412.574,7499154.289.700.000
2017-08-21HU000071210412.574,7976144.289.720.000
2017-08-18HU000071210412.486,9407134.259.750.000
2017-08-17HU000071210412.486,9884154.259.760.000
2017-08-16HU000071210412.487,0361154.259.780.000
2017-08-15HU000071210412.487,0838174.259.790.000
2017-08-14HU000071210412.487,1315144.259.810.000
2017-08-11HU000071210412.487,2646134.259.860.000
2017-08-10HU000071210412.487,3123124.259.870.000
2017-08-09HU000071210412.487,3600124.259.890.000
2017-08-08HU000071210412.487,4077114.259.900.000
2017-08-07HU000071210412.487,4554084.259.920.000
2017-08-04HU000071210412.487,5885134.259.970.000
2017-08-03HU000071210412.487,6362104.259.980.000
2017-08-02HU000071210412.571,6839124.288.650.000
2017-08-01HU000071210412.571,7316094.288.670.000
2017-07-31HU000071210412.571,7593074.288.680.000
2017-07-28HU000071210412.571,8524084.288.710.000
2017-07-27HU000071210412.571,8801094.288.720.000
2017-07-26HU000071210412.571,9078084.288.730.000
2017-07-25HU000071210412.571,9355014.288.740.000
2017-07-24HU000071210412.571,9632054.288.750.000
2017-07-21HU000071210412.572,0463044.288.780.000
2017-07-20HU000071210412.572,0740064.288.790.000
2017-07-19HU000071210412.572,0917054.288.790.000
2017-07-18HU000071210412.527,1194044.273.450.000
2017-07-17HU000071210412.527,0971054.273.440.000
2017-07-14HU000071210412.527,1602034.273.470.000
2017-07-13HU000071210412.527,1779034.273.470.000
2017-07-12HU000071210412.527,1956024.273.480.000
2017-07-11HU000071210412.527,2132994.273.480.000
2017-07-10HU000071210412.527,2410014.273.490.000
2017-07-07HU000071210412.527,2941064.273.510.000
2017-07-06HU000071210412.527,3018004.273.510.000
2017-07-05HU000071210412.527,3194974.273.520.000
2017-07-04HU000071210412.777,3372004.358.810.000
2017-07-03HU000071210412.777,3549024.358.820.000
2017-06-30HU000071210412.777,3979974.358.830.000
2017-06-29HU000071210412.777,4056954.358.830.000
2017-06-28HU000071210412.777,4233974.358.840.000
2017-06-27HU000071210412.777,4411004.358.840.000
2017-06-26HU000071210412.777,4487984.358.850.000
2017-06-23HU000071210412.777,4818964.358.860.000
2017-06-22HU000071210412.777,4995984.358.860.000
2017-06-21HU000071210412.777,5072964.358.870.000
2017-06-20HU000071210412.763,5149974.354.090.000
2017-06-19HU000071210412.763,5226954.354.100.000
2017-06-16HU000071210412.763,5557934.354.110.000
2017-06-15HU000071210412.763,5634944.354.110.000
2017-06-14HU000071210412.763,5711944.354.110.000
2017-06-13HU000071210412.763,5788924.354.120.000
2017-06-12HU000071210412.763,5765914.354.120.000
2017-06-09HU000071210412.763,5996904.354.120.000
2017-06-08HU000071210412.763,6073914.354.130.000
2017-06-07HU000071210412.763,6050904.354.130.000
2017-06-06HU000071210412.763,6127914.354.130.000
2017-06-02HU000071210412.701,6235874.332.980.000
2017-06-01HU000071210412.701,6312884.332.980.000
2017-05-31HU000071210412.701,6289904.332.980.000
2017-05-30HU000071210412.701,6266914.332.980.000
2017-05-29HU000071210412.701,6343894.332.980.000
2017-05-26HU000071210412.701,6374884.332.990.000
2017-05-25HU000071210412.701,6351894.332.980.000
2017-05-24HU000071210412.701,1928884.332.830.000
2017-05-23HU000071210412.701,2905854.332.870.000
2017-05-22HU000071210412.701,2782854.332.860.000
2017-05-19HU000071210412.701,2513874.332.850.000
2017-05-18HU000071210412.487,2390844.259.850.000
2017-05-17HU000071210412.487,1467834.259.820.000
2017-05-16HU000071210412.487,1444824.259.810.000
2017-05-15HU000071210412.487,1321854.259.810.000
2017-05-12HU000071210412.486,6952834.259.660.000
2017-05-11HU000071210412.486,6729814.259.650.000
2017-05-10HU000071210412.486,2206864.259.500.000
2017-05-09HU000071210412.486,1983814.259.490.000
2017-05-08HU000071210412.486,1660774.259.480.000
2017-05-05HU000071210412.486,0891814.259.450.000
2017-05-04HU000071210412.486,0568814.259.440.000
2017-05-03HU000071210412.581,0345794.291.840.000
2017-05-02HU000071210412.581,0022814.291.830.000
2017-04-28HU000071210412.581,4930794.292.000.000
2017-04-27HU000071210412.581,5007804.292.000.000
2017-04-26HU000071210412.581,4984794.292.000.000
2017-04-25HU000071210412.581,4961754.292.000.000
2017-04-24HU000071210412.581,4938764.292.000.000
2017-04-21HU000071210412.581,4869764.292.000.000
2017-04-20HU000071210412.581,4846754.292.000.000
2017-04-19HU000071210412.573,4823714.289.270.000
2017-04-18HU000071210412.573,4800754.289.270.000
2017-04-13HU000071210412.573,3485744.289.220.000
2017-04-12HU000071210412.573,3362744.289.220.000
2017-04-11HU000071210412.573,3239734.289.210.000
2017-04-10HU000071210412.573,3116704.289.210.000
2017-04-07HU000071210412.572,8647724.289.060.000
2017-04-06HU000071210412.572,6924694.289.000.000
2017-04-05HU000071210412.572,6801694.288.990.000
2017-04-04HU000071210412.516,6578704.269.880.000
2017-04-03HU000071210412.516,6455704.269.880.000
2017-03-31HU000071210412.516,3886694.269.790.000
2017-03-30HU000071210412.515,9963654.269.660.000
2017-03-29HU000071210412.514,7840664.269.240.000
2017-03-28HU000071210412.513,5817714.268.830.000
2017-03-27HU000071210412.513,5494704.268.820.000
2017-03-24HU000071210412.513,4525644.268.790.000
2017-03-23HU000071210412.513,4102674.268.770.000
2017-03-22HU000071210412.513,3879684.268.770.000
2017-03-21HU000071210412.513,0656664.268.660.000
2017-03-20HU000071210412.416,0233664.235.550.000
2017-03-17HU000071210412.415,5864644.235.400.000
2017-03-16HU000071210412.415,5541634.235.390.000
2017-03-14HU000071210412.415,4695634.235.360.000
2017-03-13HU000071210412.415,4272644.235.350.000
2017-03-10HU000071210412.415,3203624.235.310.000
2017-03-09HU000071210412.414,6280634.235.080.000
2017-03-08HU000071210412.414,5857634.235.060.000
2017-03-07HU000071210412.414,2934584.234.960.000
2017-03-06HU000071210412.414,2511644.234.950.000
2017-03-03HU000071210412.414,1442594.234.910.000
2017-03-02HU000071210412.191,1019594.158.820.000
2017-03-01HU000071210412.191,0596594.158.810.000
2017-02-28HU000071210412.191,0273624.158.800.000
2017-02-27HU000071210412.190,9850594.158.780.000
2017-02-24HU000071210412.190,8681584.158.740.000
2017-02-23HU000071210412.190,1458604.158.500.000
2017-02-22HU000071210412.190,1035574.158.480.000
2017-02-21HU000071210412.190,0512584.158.470.000
2017-02-20HU000071210412.035,0189544.105.580.000
2017-02-17HU000071210412.034,8820594.105.530.000
2017-02-16HU000071210412.034,8397564.105.520.000
2017-02-15HU000071210412.034,7974534.105.500.000
2017-02-14HU000071210412.034,7551534.105.490.000
2017-02-13HU000071210412.034,7028554.105.470.000
2017-02-10HU000071210412.034,5659504.105.420.000
2017-02-09HU000071210412.034,5236534.105.410.000
2017-02-08HU000071210412.034,4713554.105.390.000
2017-02-07HU000071210412.034,4290554.105.380.000
2017-02-06HU000071210412.033,6967494.105.130.000
2017-02-03HU000071210412.109,2098494.130.890.000
2017-02-02HU000071210412.108,4475554.130.630.000
2017-02-01HU000071210412.109,1352484.130.860.000
2017-01-31HU000071210412.109,0929484.130.850.000
2017-01-30HU000071210412.109,0606474.130.840.000
2017-01-27HU000071210412.108,9637484.130.800.000
2017-01-26HU000071210412.108,9314504.130.790.000
2017-01-25HU000071210412.108,8491484.130.760.000
2017-01-24HU000071210412.108,8068454.130.750.000
2017-01-23HU000071210412.108,7645514.130.740.000
2017-01-20HU000071210412.108,6376464.130.690.000
2017-01-19HU000071210412.112,5953464.132.040.000
2017-01-18HU000071210412.111,7830434.131.770.000
2017-01-17HU000071210412.111,7307444.131.750.000
2017-01-16HU000071210412.110,8984454.131.460.000
2017-01-13HU000071210412.110,7515454.131.410.000
2017-01-12HU000071210412.110,0792444.131.180.000
2017-01-11HU000071210412.109,2469434.130.900.000
2017-01-10HU000071210412.108,3946434.130.610.000
2017-01-09HU000071210412.108,3423444.130.590.000
2017-01-06HU000071210412.108,2054434.130.540.000
2017-01-05HU000071210412.108,1531414.130.530.000
2017-01-04HU000071210412.107,2808414.130.230.000
2017-01-03HU000071210411.916,4185404.065.120.000
2017-01-02HU000071210411.916,3662384.065.100.000
2016-12-30HU000071210411.915,6593414.064.860.000
2016-12-29HU000071210411.915,6070364.064.840.000
2016-12-28HU000071210411.915,2547374.064.720.000
2016-12-27HU000071210411.915,2024414.064.700.000
2016-12-23HU000071210411.915,3332344.064.750.000
2016-12-22HU000071210411.914,9109364.064.610.000
2016-12-21HU000071210411.914,8486384.064.580.000
2016-12-20HU000071210411.336,7963363.867.390.000
2016-12-19HU000071210411.336,7340363.867.370.000
2016-12-16HU000071210411.336,1271373.867.160.000
2016-12-15HU000071210411.336,0748383.867.140.000
2016-12-14HU000071210411.336,4425363.867.270.000
2016-12-13HU000071210411.336,3802333.867.250.000
2016-12-12HU000071210411.335,4379343.866.930.000
2016-12-09HU000071210411.335,2610313.866.870.000
2016-12-08HU000071210411.334,3087333.866.540.000
2016-12-07HU000071210411.332,4564313.865.910.000
2016-12-06HU000071210411.331,4941313.865.580.000
2016-12-05HU000071210411.330,1918363.865.140.000
2016-12-02HU000071210411.143,0849313.801.310.000
2016-12-01HU000071210411.141,2026323.800.670.000
2016-11-30HU000071210411.141,1303293.800.640.000
2016-11-29HU000071210411.139,8480313.800.200.000
2016-11-28HU000071210411.138,2257283.799.650.000
2016-11-25HU000071210411.137,7288273.799.480.000
2016-11-24HU000071210411.135,8065293.798.820.000
2016-11-23HU000071210411.133,6442303.798.090.000
2016-11-22HU000071210411.131,7119303.797.430.000
2016-11-21HU000071210411.130,9096253.797.150.000
2016-11-18HU000071210411.611,4427273.961.080.000
2016-11-17HU000071210411.611,3704273.961.060.000
2016-11-16HU000071210411.611,2781273.961.030.000
2016-11-15HU000071210411.611,1958223.961.000.000
2016-11-14HU000071210411.611,1135243.960.970.000
2016-11-11HU000071210411.609,9066243.960.560.000
2016-11-10HU000071210411.608,8543223.960.200.000
2016-11-09HU000071210411.608,7720233.960.170.000
2016-11-08HU000071210411.607,7097233.959.810.000
2016-11-07HU000071210411.607,6174223.959.780.000
2016-11-04HU000071210411.607,3505203.959.690.000
2016-11-03HU000071210411.353,2282233.872.990.000
2016-11-02HU000071210411.353,1559233.872.970.000
2016-10-28HU000071210411.375,3144233.880.530.000
2016-10-27HU000071210411.375,1821213.880.480.000
2016-10-26HU000071210411.375,0598153.880.440.000
2016-10-25HU000071210411.374,9275163.880.400.000
2016-10-24HU000071210411.373,7852183.880.010.000
2016-10-21HU000071210411.371,3283183.879.170.000
2016-10-20HU000071210411.370,1460153.878.770.000
2016-10-19HU000071210411.366,9337133.877.670.000
2016-10-18HU000071210411.474,6914193.914.430.000
2016-10-17HU000071210411.473,3791163.913.980.000
2016-10-15HU000071210411.472,9745153.913.840.000
2016-10-14HU000071210411.472,7822163.913.780.000
2016-10-13HU000071210411.472,5799153.913.710.000
2016-10-12HU000071210411.472,3676133.913.640.000
2016-10-11HU000071210411.472,1953153.913.580.000
2016-10-10HU000071210411.470,0430123.912.840.000
2016-10-07HU000071210411.470,5961113.913.030.000
2016-10-06HU000071210411.470,5238123.913.010.000
2016-10-05HU000071210411.471,4315113.913.320.000
2016-10-04HU000071210411.306,2992123.856.990.000
2016-10-03HU000071210411.306,1669103.856.940.000
2016-09-30HU000071210411.305,6400093.856.760.000
2016-09-29HU000071210411.305,5577103.856.730.000
2016-09-28HU000071210411.305,4354103.856.690.000
2016-09-27HU000071210411.305,3131073.856.650.000
2016-09-26HU000071210411.305,0908083.856.570.000
2016-09-23HU000071210411.304,5739033.856.400.000
2016-09-22HU000071210411.304,4016053.856.340.000
2016-09-21HU000071210411.304,1593093.856.260.000
2016-09-20HU000071210411.537,0270073.935.700.000
2016-09-19HU000071210411.536,8447103.935.630.000
2016-09-16HU000071210411.534,7278073.934.910.000
2016-09-15HU000071210411.534,0455073.934.680.000
2016-09-14HU000071210411.533,7632063.934.580.000
2016-09-13HU000071210411.531,5609023.933.830.000
2016-09-12HU000071210411.531,1986043.933.710.000
2016-09-09HU000071210411.530,7117043.933.540.000
2016-09-08HU000071210411.530,7594043.933.560.000
2016-09-07HU000071210411.530,3771023.933.430.000
2016-09-06HU000071210411.530,9648033.933.630.000
2016-09-05HU000071210411.530,6725033.933.530.000
2016-09-02HU000071210411.652,8256003.975.200.000
2016-09-01HU000071210411.653,0832983.975.290.000
2016-08-31HU000071210411.653,0510033.975.280.000
2016-08-30HU000071210411.652,8487063.975.210.000
2016-08-29HU000071210411.651,3864003.974.710.000
2016-08-26HU000071210411.651,7994993.974.850.000
2016-08-25HU000071210411.651,5772013.974.770.000
2016-08-24HU000071210411.655,8148983.976.220.000
2016-08-23HU000071210411.655,4925983.976.110.000
2016-08-22HU000071210411.655,1702963.976.000.000
2016-08-19HU000071210411.654,6333953.975.810.000
2016-08-18HU000071210411.728,3010974.000.950.000
2016-08-17HU000071210411.728,0787984.000.870.000
2016-08-16HU000071210411.727,9964944.000.840.000
2016-08-15HU000071210411.727,7741904.000.770.000
2016-08-12HU000071210411.727,1172934.000.540.000
2016-08-11HU000071210411.725,9649964.000.150.000
2016-08-10HU000071210411.724,4026903.999.620.000
2016-08-09HU000071210411.723,9103913.999.450.000
2016-08-08HU000071210411.723,5380933.999.320.000
2016-08-05HU000071210411.720,7011903.998.350.000
2016-08-04HU000071210411.720,1788933.998.170.000
2016-08-03HU000071210411.719,7965883.998.040.000
2016-08-02HU000071210411.958,4442924.079.460.000
2016-08-01HU000071210411.957,3019914.079.070.000
2016-07-29HU000071210411.957,3750914.079.090.000
2016-07-28HU000071210411.957,6127914.079.170.000
2016-07-27HU000071210411.956,1504884.078.670.000
2016-07-26HU000071210411.955,7581874.078.540.000
2016-07-25HU000071210411.954,5158884.078.120.000
2016-07-22HU000071210411.953,7789914.077.860.000
2016-07-21HU000071210411.952,4566834.077.410.000
2016-07-20HU000071210411.951,8543844.077.210.000
2016-07-19HU000071210411.862,5720894.046.750.000
2016-07-18HU000071210411.859,2497894.045.620.000
2016-07-15HU000071210411.858,8728844.045.490.000
2016-07-14HU000071210411.858,2505834.045.280.000
2016-07-13HU000071210411.846,1682854.041.150.000
2016-07-12HU000071210411.837,3559844.038.150.000
2016-07-11HU000071210411.826,2036814.034.340.000
2016-07-08HU000071210411.824,4567834.033.750.000
2016-07-07HU000071210411.823,5144814.033.430.000
2016-07-06HU000071210411.822,9921824.033.250.000
2016-07-05HU000071210411.821,4098834.032.710.000
2016-07-04HU000071210411.138,3275823.799.680.000
2016-07-01HU000071210411.137,5006773.799.400.000
2016-06-30HU000071210411.136,2783793.798.990.000
2016-06-29HU000071210411.133,1260823.797.910.000
2016-06-28HU000071210411.132,3237803.797.640.000
2016-06-27HU000071210411.131,5114793.797.360.000
2016-06-24HU000071210411.128,3345763.796.280.000
2016-06-23HU000071210411.131,9322793.797.500.000
2016-06-22HU000071210411.129,7999773.796.780.000
2016-06-21HU000071210411.129,1976783.796.570.000
2016-06-20HU000071210411.154,8553773.805.320.000
2016-06-17HU000071210411.155,1884733.805.440.000
2016-06-16HU000071210411.154,5761783.805.230.000
2016-06-15HU000071210411.158,8038763.806.670.000
2016-06-14HU000071210411.158,7015763.806.630.000
2016-06-13HU000071210411.159,3492743.806.860.000
2016-06-10HU000071210411.159,0823753.806.760.000
2016-06-09HU000071210411.158,9800723.806.730.000
2016-06-08HU000071210411.157,8277733.806.340.000
2016-06-07HU000071210411.156,6554723.805.940.000
2016-06-06HU000071210411.141,8831733.800.900.000
2016-06-03HU000071210411.141,2962723.800.700.000
2016-06-02HU000071210411.225,9239693.829.570.000
2016-06-01HU000071210411.225,5316713.829.430.000
2016-05-31HU000071210411.223,7893743.828.840.000
2016-05-30HU000071210411.223,9970693.828.910.000
2016-05-27HU000071210411.222,8501683.828.520.000
2016-05-26HU000071210411.222,4778713.828.390.000
2016-05-25HU000071210411.222,0855733.828.260.000
2016-05-24HU000071210411.228,6632663.830.500.000
2016-05-23HU000071210411.227,6909653.830.170.000
2016-05-20HU000071210411.225,6140693.829.460.000
2016-05-19HU000071210411.225,7017673.829.490.000
2016-05-18HU000071210411.064,7594683.774.590.000
2016-05-17HU000071210411.063,2871643.774.090.000
2016-05-13HU000071210411.061,7679643.773.570.000
2016-05-12HU000071210411.062,0556673.773.670.000
2016-05-11HU000071210411.062,7733633.773.910.000
2016-05-10HU000071210411.062,3210633.773.760.000
2016-05-09HU000071210411.062,9787623.773.980.000
2016-05-06HU000071210411.062,2418623.773.730.000
2016-05-05HU000071210411.062,2595623.773.730.000
2016-05-04HU000071210411.065,9072603.774.980.000
2016-05-03HU000071210411.047,7449613.768.780.000
2016-05-02HU000071210411.048,1226613.768.910.000
2016-04-29HU000071210411.047,0757623.768.560.000
2016-04-28HU000071210411.048,2434603.768.950.000
2016-04-27HU000071210411.046,8311583.768.470.000
2016-04-26HU000071210411.051,0288593.769.900.000
2016-04-25HU000071210411.048,8865583.769.170.000
2016-04-22HU000071210411.047,1996623.768.600.000
2016-04-21HU000071210411.046,1973553.768.260.000
2016-04-20HU000071210411.044,3950543.767.640.000
2016-04-19HU000071210411.077,0127543.778.770.000
2016-04-18HU000071210411.074,8004583.778.010.000
2016-04-15HU000071210411.073,8635503.777.690.000
2016-04-14HU000071210411.073,1412523.777.450.000
2016-04-13HU000071210411.067,2389573.775.430.000
2016-04-12HU000071210411.066,0866583.775.040.000
2016-04-11HU000071210411.065,3243523.774.780.000
2016-04-08HU000071210411.063,4674533.774.150.000
2016-04-07HU000071210411.064,8351543.774.610.000
2016-04-06HU000071210411.063,8528533.774.280.000
2016-04-05HU000071210411.063,9705513.774.320.000
2016-04-04HU000071210410.979,1482523.745.380.000
2016-04-01HU000071210410.978,1813503.745.050.000
2016-03-31HU000071210410.978,3090503.745.100.000
2016-03-30HU000071210410.977,9867503.744.990.000
2016-03-29HU000071210410.978,2744483.745.080.000
2016-03-25HU000071210410.977,5952463.744.850.000
2016-03-24HU000071210410.977,2529493.744.740.000
2016-03-23HU000071210410.975,0406493.743.980.000
2016-03-22HU000071210410.948,7183473.735.000.000
2016-03-21HU000071210410.948,3360483.734.870.000
2016-03-18HU000071210410.666,6391473.638.770.000
2016-03-17HU000071210410.665,7768493.638.480.000
2016-03-16HU000071210410.662,3645473.637.320.000
2016-03-11HU000071210410.667,3530443.639.020.000
2016-03-10HU000071210410.667,4107423.639.040.000
2016-03-09HU000071210410.666,6984463.638.790.000
2016-03-08HU000071210410.665,2061443.638.290.000
2016-03-07HU000071210410.669,5638373.639.770.000
2016-03-05HU000071210410.669,8092433.639.860.000
2016-03-04HU000071210410.669,3769443.639.710.000
2016-03-03HU000071210410.670,0046403.639.920.000
2016-03-02HU000071210410.519,1823413.588.470.000
2016-03-01HU000071210410.523,0100463.589.780.000
2016-02-29HU000071210410.524,6877403.590.350.000
2016-02-26HU000071210410.526,0508363.590.810.000
2016-02-25HU000071210410.526,1485423.590.850.000
2016-02-24HU000071210410.531,0562413.592.520.000
2016-02-23HU000071210410.524,6539393.590.340.000
2016-02-22HU000071210410.524,2116373.590.190.000
2016-02-19HU000071210410.521,1547393.589.140.000
2016-02-18HU000071210410.668,5524393.639.430.000
2016-02-17HU000071210410.668,5701393.639.430.000
2016-02-16HU000071210410.661,2878323.636.950.000
2016-02-15HU000071210410.658,1255343.635.870.000
2016-02-12HU000071210410.639,1986333.629.410.000
2016-02-11HU000071210410.632,7863343.627.230.000
2016-02-10HU000071210410.637,3940313.628.800.000
2016-02-09HU000071210410.636,9117363.628.630.000
2016-02-08HU000071210410.638,8194363.629.280.000
2016-02-05HU000071210410.636,3425323.628.440.000
2016-02-04HU000071210410.644,3202363.631.160.000
2016-02-03HU000071210410.656,2079293.635.220.000
2016-02-02HU000071210410.416,8756303.553.570.000
2016-02-01HU000071210410.419,3333333.554.410.000
2016-01-29HU000071210410.413,1064333.552.290.000
2016-01-28HU000071210410.403,7141293.549.080.000
2016-01-27HU000071210410.397,6018273.547.000.000
2016-01-26HU000071210410.423,3895313.555.790.000
2016-01-25HU000071210410.424,2472273.556.090.000
2016-01-22HU000071210410.421,2503313.555.060.000
2016-01-21HU000071210410.419,5080263.554.470.000
2016-01-20HU000071210410.424,9157293.556.310.000
2016-01-19HU000071210410.668,1434273.639.290.000
2016-01-18HU000071210410.663,5411273.637.720.000
2016-01-15HU000071210410.669,0542253.639.600.000
2016-01-14HU000071210410.668,6119233.639.450.000
2016-01-13HU000071210410.665,0796253.638.240.000
2016-01-12HU000071210410.634,7573263.627.900.000
2016-01-11HU000071210410.620,8850253.623.170.000
2016-01-08HU000071210410.616,2581203.621.590.000
2016-01-07HU000071210410.616,7558253.621.760.000
2016-01-06HU000071210410.615,4435243.621.310.000
2016-01-05HU000071210410.492,1512243.579.250.000
2016-01-04HU000071210410.494,6489203.580.100.000
2015-12-31HU000071210410.497,8097213.581.180.000
2015-12-30HU000071210410.497,2374193.580.990.000
2015-12-29HU000071210410.500,7251183.582.180.000
2015-12-28HU000071210410.494,0728243.579.910.000
2015-12-23HU000071210410.481,7013163.575.690.000
2015-12-22HU000071210410.480,3790223.575.230.000
2015-12-21HU000071210410.468,7567193.571.270.000
2015-12-18HU000071210410.638,4798173.629.170.000
2015-12-17HU000071210410.635,5775173.628.180.000
2015-12-16HU000071210410.632,8852163.627.260.000
2015-12-15HU000071210410.627,7429183.625.510.000
2015-12-14HU000071210410.638,9706133.629.340.000
2015-12-12HU000071210410.642,5060183.630.540.000
2015-12-11HU000071210410.641,9037163.630.340.000
2015-12-10HU000071210410.647,2714143.632.170.000
2015-12-09HU000071210410.654,0991163.634.500.000
2015-12-08HU000071210410.655,9768163.635.140.000
2015-12-07HU000071210410.655,4345103.634.950.000
2015-12-04HU000071210410.652,9976113.634.120.000
2015-12-03HU000071210410.660,8553133.636.800.000
2015-12-02HU000071210410.531,0830143.592.530.000
2015-12-01HU000071210410.532,2407083.592.930.000
2015-11-30HU000071210410.531,7184083.592.750.000
2015-11-27HU000071210410.531,0215083.592.510.000
2015-11-26HU000071210410.530,5092073.592.340.000
2015-11-25HU000071210410.530,8569133.592.450.000
2015-11-24HU000071210410.530,3446073.592.280.000
2015-11-23HU000071210410.531,5623093.592.700.000
2015-11-20HU000071210410.530,0454103.592.180.000
2015-11-19HU000071210410.528,6731103.591.710.000
2015-11-18HU000071210410.754,8108063.668.850.000
2015-11-17HU000071210410.754,2985033.668.680.000
2015-11-16HU000071210410.753,7762043.668.500.000
2015-11-13HU000071210410.749,3593083.666.990.000
2015-11-12HU000071210410.750,7570063.667.470.000
2015-11-11HU000071210410.752,0347023.667.910.000
2015-11-10HU000071210410.751,5124033.667.730.000
2015-11-09HU000071210410.749,1501073.666.920.000
2015-11-06HU000071210410.837,3432033.697.010.000
2015-11-05HU000071210410.749,7608993.667.130.000
2015-11-04HU000071210410.754,9386023.668.900.000
2015-11-03HU000071210410.732,4763063.661.230.000
2015-11-02HU000071210410.740,5140033.663.980.000
2015-10-30HU000071210410.737,0371053.662.790.000
2015-10-29HU000071210410.740,3448013.663.920.000
2015-10-28HU000071210410.741,7624993.664.400.000
2015-10-27HU000071210410.741,2501993.664.230.000
2015-10-26HU000071210410.741,7078993.664.380.000
2015-10-22HU000071210410.734,7286983.662.000.000
2015-10-21HU000071210410.747,3263983.666.300.000
2015-10-20HU000071210410.453,6440953.566.110.000
2015-10-19HU000071210410.461,0517983.568.640.000
2015-10-16HU000071210410.460,3648963.568.410.000
2015-10-15HU000071210410.462,8825953.569.270.000
2015-10-14HU000071210410.466,4302953.570.480.000
2015-10-13HU000071210410.470,0379943.571.710.000
2015-10-12HU000071210410.476,7856953.574.010.000
2015-10-09HU000071210410.481,3987913.575.580.000
2015-10-08HU000071210410.484,7664953.576.730.000
2015-10-07HU000071210410.485,8841933.577.110.000
2015-10-06HU000071210410.487,2418953.577.580.000
2015-10-05HU000071210410.492,4495953.579.350.000
2015-10-02HU000071210410.504,2126923.583.370.000
2015-10-01HU000071210410.503,7403943.583.200.000
2015-09-30HU000071210410.500,1580923.581.980.000
2015-09-29HU000071210410.506,9657913.584.300.000
2015-09-28HU000071210410.499,7234923.581.830.000
2015-09-25HU000071210410.498,2065923.581.320.000
2015-09-24HU000071210410.484,2942873.576.570.000
2015-09-23HU000071210410.482,6619883.576.010.000
2015-09-22HU000071210410.475,4396933.573.550.000
2015-09-21HU000071210410.471,5273943.572.220.000
2015-09-18HU000071210410.497,7804863.581.170.000
2015-09-17HU000071210410.492,9181883.579.510.000
2015-09-16HU000071210410.491,4558893.579.010.000
2015-09-15HU000071210410.491,6335863.579.070.000
2015-09-14HU000071210410.487,6212833.577.710.000
2015-09-11HU000071210410.480,0843863.575.130.000
2015-09-10HU000071210410.474,8520853.573.350.000
2015-09-09HU000071210410.466,6897863.570.560.000
2015-09-08HU000071210410.459,6974873.568.180.000
2015-09-07HU000071210410.448,0751813.564.210.000
2015-09-04HU000071210410.445,0082813.563.170.000
2015-09-03HU000071210410.442,3559843.562.260.000
2015-09-02HU000071210410.694,6036833.648.310.000
2015-09-01HU000071210410.689,2013833.646.470.000
2015-08-31HU000071210410.688,8690823.646.360.000
2015-08-28HU000071210410.679,6321823.643.210.000
2015-08-27HU000071210410.672,4498823.640.760.000
2015-08-26HU000071210410.663,2075833.637.600.000
2015-08-25HU000071210410.661,6352773.637.070.000
2015-08-24HU000071210410.653,8829793.634.420.000
2015-08-19HU000071210410.662,5914773.637.390.000
2015-08-18HU000071210410.641,9091773.630.340.000
2015-08-17HU000071210410.638,3568753.629.130.000
2015-08-14HU000071210410.637,5399783.628.850.000
2015-08-13HU000071210410.636,8476773.628.610.000
2015-08-12HU000071210410.634,8853713.627.940.000
2015-08-11HU000071210410.627,0630723.625.270.000
2015-08-10HU000071210410.620,1707763.622.920.000
2015-08-08HU000071210410.619,6061753.622.730.000
2015-08-06HU000071210410.619,8415713.622.810.000
2015-08-05HU000071210410.619,1192723.622.560.000
2015-08-04HU000071210410.599,6269733.615.910.000
2015-08-03HU000071210410.596,8246713.614.960.000
2015-07-31HU000071210410.596,1977693.614.740.000
2015-07-30HU000071210410.598,6154703.615.570.000
2015-07-29HU000071210410.601,0831723.616.410.000
2015-07-28HU000071210410.604,3508693.617.530.000
2015-07-27HU000071210410.606,3085693.618.190.000
2015-07-24HU000071210410.603,4816703.617.230.000
2015-07-23HU000071210410.607,6093673.618.640.000
2015-07-22HU000071210410.602,1170683.616.760.000
2015-07-21HU000071210410.373,6047653.538.810.000
2015-07-20HU000071210410.379,5824723.540.850.000
2015-07-17HU000071210410.380,3855653.541.120.000
2015-07-16HU000071210410.382,5032663.541.850.000
2015-07-15HU000071210410.381,8509663.541.620.000
2015-07-14HU000071210410.379,0886663.540.680.000
2015-07-13HU000071210410.379,8463663.540.940.000
2015-07-10HU000071210410.377,9494633.540.290.000
2015-07-09HU000071210410.374,4771653.539.110.000
2015-07-08HU000071210410.366,0548643.536.230.000
2015-07-07HU000071210410.368,2225653.536.970.000
2015-07-06HU000071210410.363,3002643.535.290.000
2015-07-03HU000071210410.364,1533613.535.590.000
2015-07-02HU000071210410.450,4810633.565.040.000
2015-07-01HU000071210410.451,2587623.565.300.000
2015-06-30HU000071210410.443,3764633.562.610.000
2015-06-29HU000071210410.436,1741593.560.150.000
2015-06-26HU000071210410.451,6272603.565.430.000
2015-06-25HU000071210410.448,0449593.564.200.000
2015-06-24HU000071210410.445,9126573.563.480.000
2015-06-23HU000071210410.444,5703623.563.020.000
2015-06-22HU000071210410.436,5680613.560.290.000
2015-06-19HU000071210410.427,7711533.557.290.000
2015-06-18HU000071210410.737,0488543.662.790.000
2015-06-17HU000071210410.724,0965603.658.380.000
2015-06-16HU000071210410.721,8842603.657.620.000
2015-06-15HU000071210410.719,6719523.656.870.000
2015-06-12HU000071210410.725,1350553.658.730.000
2015-06-11HU000071210410.721,4027573.657.460.000
2015-06-10HU000071210410.709,3404543.653.340.000
2015-06-09HU000071210410.709,2181533.653.300.000
2015-06-08HU000071210410.711,5958503.654.110.000
2015-06-05HU000071210410.734,6189533.661.970.000
2015-06-04HU000071210410.721,7666533.657.580.000
2015-06-03HU000071210410.724,7643553.658.600.000
2015-06-02HU000071210410.658,0220503.635.840.000
2015-06-01HU000071210410.641,6797523.630.260.000
2015-05-29HU000071210410.639,6828513.629.580.000
2015-05-28HU000071210410.637,4405523.628.810.000
2015-05-27HU000071210410.628,8782543.625.890.000
2015-05-26HU000071210410.618,4259473.622.330.000
2015-05-22HU000071210410.615,0767523.621.180.000
2015-05-21HU000071210410.611,1644513.619.850.000
2015-05-20HU000071210410.608,6521453.618.990.000
2015-05-19HU000071210410.680,7598473.643.590.000
2015-05-18HU000071210410.680,0475473.643.350.000
2015-05-15HU000071210410.670,8606483.640.210.000
2015-05-14HU000071210410.658,7283463.636.080.000
2015-05-13HU000071210410.662,8960443.637.500.000
2015-05-12HU000071210410.647,3037413.632.180.000
2015-05-11HU000071210410.670,5714443.640.120.000
2015-05-08HU000071210410.667,9145473.639.210.000
2015-05-07HU000071210410.649,5422383.632.940.000
2015-05-06HU000071210410.673,8899413.641.250.000
2015-05-05HU000071210410.770,3076433.674.140.000
2015-05-04HU000071210410.776,3853423.676.210.000
2015-04-30HU000071210410.773,8361423.675.340.000
2015-04-29HU000071210410.785,1938413.679.220.000
2015-04-28HU000071210410.789,1815403.680.580.000
2015-04-27HU000071210410.785,8192393.679.430.000
2015-04-24HU000071210410.787,0023393.679.830.000
2015-04-23HU000071210410.781,2000403.677.860.000
2015-04-22HU000071210410.778,3177383.676.870.000
2015-04-21HU000071210410.781,2554353.677.870.000
2015-04-20HU000071210410.568,1531383.605.180.000
2015-04-17HU000071210410.568,1562343.605.180.000
2015-04-16HU000071210410.567,0639363.604.810.000
2015-04-15HU000071210410.565,9616343.604.430.000
2015-04-14HU000071210410.566,6293383.604.660.000
2015-04-13HU000071210410.564,2770393.603.860.000
2015-04-10HU000071210410.565,1301333.604.150.000
2015-04-09HU000071210410.575,9678373.607.840.000
2015-04-08HU000071210410.569,4755323.605.630.000
2015-04-07HU000071210410.557,9832323.601.710.000
2015-04-03HU000071210410.557,8440333.601.660.000
2015-04-02HU000071210410.525,4317313.590.600.000
2015-04-01HU000071210410.520,6694313.588.980.000
2015-03-31HU000071210410.525,6571343.590.680.000
2015-03-30HU000071210410.523,7248313.590.020.000
2015-03-27HU000071210410.514,0179313.586.710.000
2015-03-26HU000071210410.523,2856283.589.870.000
2015-03-25HU000071210410.543,0233313.596.600.000
2015-03-24HU000071210410.529,7410273.592.070.000
2015-03-23HU000071210410.531,0887273.592.530.000
2015-03-20HU000071210410.525,1218283.590.500.000
2015-03-19HU000071210410.519,3895253.588.540.000
2015-03-18HU000071210410.694,2872293.648.210.000
2015-03-17HU000071210410.694,9749283.648.440.000
2015-03-16HU000071210410.688,5826243.646.260.000
2015-03-13HU000071210410.686,1557273.645.430.000
2015-03-12HU000071210410.693,2434283.647.850.000
2015-03-11HU000071210410.683,3211273.644.470.000
2015-03-10HU000071210410.682,2088233.644.090.000
2015-03-09HU000071210410.707,3565213.652.660.000
2015-03-06HU000071210410.729,2696263.660.140.000
2015-03-05HU000071210410.722,7773233.657.930.000
2015-03-04HU000071210410.732,1550203.661.120.000
2015-03-03HU000071210410.703,6227193.651.390.000
2015-03-02HU000071210410.707,1404223.652.590.000
2015-02-27HU000071210410.701,5635203.650.690.000
2015-02-26HU000071210410.707,1312203.652.590.000
2015-02-25HU000071210410.689,9589203.646.730.000
2015-02-24HU000071210410.676,8466213.642.260.000
2015-02-23HU000071210410.664,0843183.637.900.000
2015-02-20HU000071210410.656,1474193.635.200.000
2015-02-19HU000071210410.649,3951213.632.890.000
2015-02-18HU000071210410.626,1728173.624.970.000
2015-02-17HU000071210410.656,6005173.635.350.000
2015-02-16HU000071210410.667,9882163.639.230.000
2015-02-13HU000071210410.670,7213193.640.170.000
2015-02-12HU000071210410.665,9690123.638.550.000
2015-02-11HU000071210410.654,9167143.634.780.000
2015-02-10HU000071210410.661,2444163.636.930.000
2015-02-09HU000071210410.660,3121163.636.620.000
2015-02-06HU000071210410.663,0352153.637.550.000
2015-02-05HU000071210410.666,9929123.638.900.000
2015-02-04HU000071210410.674,6106133.641.490.000
2015-02-03HU000071210410.541,3283123.596.030.000
2015-02-02HU000071210410.536,7860123.594.480.000
2015-01-30HU000071210410.537,5191073.594.730.000
2015-01-29HU000071210410.541,2868123.596.010.000
2015-01-28HU000071210410.543,4845143.596.760.000
2015-01-27HU000071210410.546,4022093.597.760.000
2015-01-26HU000071210410.548,3299123.598.420.000
2015-01-23HU000071210410.539,2230083.595.310.000
2015-01-22HU000071210410.495,8107093.580.500.000
2015-01-21HU000071210410.505,8484093.583.920.000
2015-01-20HU000071210410.662,2561063.637.280.000
2015-01-19HU000071210410.661,3638083.636.980.000
2015-01-16HU000071210410.663,7269073.637.780.000
2015-01-15HU000071210410.640,4446063.629.840.000
2015-01-14HU000071210410.624,7923033.624.500.000
2015-01-13HU000071210410.619,6800073.622.760.000
2015-01-12HU000071210410.607,8877083.618.730.000
2015-01-10HU000071210410.599,3031023.615.800.000
2015-01-09HU000071210410.598,8108033.615.640.000
2015-01-08HU000071210410.596,0885013.614.710.000
2015-01-07HU000071210410.579,4962043.609.050.000
2015-01-06HU000071210410.565,1039063.604.140.000
2015-01-05HU000071210410.315,2416053.518.900.000
2014-12-31HU000071210410.310,6901003.517.350.000
2014-12-30HU000071210410.310,1478033.517.160.000
2014-12-29HU000071210410.310,7455003.517.370.000
2014-12-23HU000071210410.302,7016973.514.620.000
2014-12-22HU000071210410.295,0493973.512.010.000
2014-12-19HU000071210410.278,1024963.506.230.000
2014-12-18HU000071210410.616,1001983.621.530.000
2014-12-17HU000071210410.589,7478983.612.540.000
2014-12-16HU000071210410.634,1655973.627.700.000
2014-12-15HU000071210410.681,5732963.643.870.000
2014-12-13HU000071210410.674,4886943.641.450.000
2014-12-12HU000071210410.673,6363913.641.160.000
2014-12-11HU000071210410.660,4740953.636.670.000
2014-12-10HU000071210410.659,1517963.636.220.000
2014-12-09HU000071210410.660,2594923.636.600.000
2014-12-08HU000071210410.658,5871943.636.030.000
2014-12-05HU000071210410.656,0202943.635.150.000
2014-12-04HU000071210410.652,7779953.634.050.000
2014-12-03HU000071210410.651,5756943.633.640.000
2014-12-02HU000071210410.504,4533883.583.450.000
2014-12-01HU000071210410.510,7810933.585.610.000
2014-11-28HU000071210410.507,7041943.584.560.000
2014-11-27HU000071210410.497,1218903.580.950.000
2014-11-26HU000071210410.496,2195873.580.640.000
2014-11-25HU000071210410.483,1172903.576.170.000
2014-11-24HU000071210410.482,1849913.575.850.000
2014-11-21HU000071210410.474,7180893.573.300.000
2014-11-20HU000071210410.468,9057913.571.320.000
2014-11-19HU000071210410.468,0434873.571.030.000
2014-11-18HU000071210410.040,5911873.425.210.000
2014-11-17HU000071210410.027,3088863.420.680.000
2014-11-14HU000071210410.014,6719873.416.370.000
2014-11-13HU000071210410.011,2796833.415.210.000
2014-11-12HU00007121049.997,8973843.410.640.000
2014-11-11HU00007121049.984,2850863.406.000.000
2014-11-10HU00007121049.983,3327823.405.670.000
2014-11-07HU00007121049.965,4558833.399.580.000
2014-11-06HU00007121049.969,5135813.400.960.000
2014-11-05HU00007121049.978,6412843.404.070.000
2014-11-04HU000071210410.267,7189833.502.690.000
2014-11-03HU000071210410.274,4466813.504.980.000
2014-10-31HU000071210410.263,9397813.501.400.000
2014-10-30HU000071210410.240,2874843.493.330.000
2014-10-29HU000071210410.249,6851813.496.540.000
2014-10-28HU000071210410.246,3528803.495.400.000
2014-10-27HU000071210410.237,8705793.492.510.000
2014-10-22HU000071210410.244,0690783.494.620.000
2014-10-21HU000071210410.240,7467783.493.490.000
2014-10-20HU000071210410.242,3744753.494.040.000
2014-10-18HU000071210410.227,8198753.489.080.000
2014-10-17HU000071210410.227,0075783.488.800.000
2014-10-16HU000071210410.200,8352743.479.870.000
2014-10-15HU000071210410.259,1929733.499.780.000
2014-10-14HU000071210410.239,8806753.493.190.000
2014-10-13HU000071210410.233,8883793.491.150.000
2014-10-10HU000071210410.210,5314743.483.180.000
2014-10-09HU000071210410.225,4391713.488.270.000
2014-10-08HU000071210410.193,3968743.477.330.000
2014-10-07HU000071210410.189,3545773.475.960.000
2014-10-06HU000071210410.178,1222743.472.120.000
2014-10-03HU000071210410.175,8353713.471.340.000
2014-10-02HU000071210410.170,1030733.469.390.000
2014-10-01HU000071210410.153,7407753.463.810.000
2014-09-30HU000071210410.153,2384713.463.640.000
2014-09-29HU000071210410.149,8861693.462.490.000
2014-09-26HU000071210410.167,9392713.468.650.000
2014-09-25HU000071210410.182,6369693.473.660.000
2014-09-24HU000071210410.168,9346683.468.990.000
2014-09-23HU000071210410.165,6823673.467.880.000
2014-09-22HU000071210410.053,4500703.429.590.000
2014-09-19HU000071210410.051,0431683.428.770.000
2014-09-18HU000071210410.040,2108663.425.080.000
2014-09-17HU000071210410.041,3885723.425.480.000
2014-09-16HU000071210410.025,0862683.419.920.000
2014-09-15HU000071210410.003,8439653.412.670.000
2014-09-12HU000071210410.001,3470643.411.820.000
2014-09-11HU000071210410.027,9147673.420.880.000
2014-09-10HU000071210410.014,9024643.416.440.000
2014-09-09HU000071210410.017,4601633.417.320.000
2014-09-08HU000071210410.042,8578633.425.980.000
2014-09-05HU000071210410.006,6609653.413.630.000
2014-09-04HU000071210410.016,2486663.416.900.000
2014-09-03HU000071210410.014,8763633.416.430.000
2014-09-02HU00007121049.996,5540613.410.180.000
2014-09-01HU000071210410.016,1617603.416.870.000
2014-08-29HU000071210410.019,5348633.418.020.000
2014-08-28HU000071210410.016,3825603.416.950.000
2014-08-27HU000071210410.042,3302553.425.800.000
2014-08-26HU000071210410.030,8579603.421.890.000
2014-08-25HU000071210410.024,6056593.419.750.000
2014-08-22HU000071210410.019,7587563.418.100.000
2014-08-21HU000071210410.026,3864593.420.360.000
2014-08-19HU000071210410.014,3518603.416.260.000
2014-08-18HU00007121049.968,8295553.400.730.000
2014-08-15HU00007121049.942,1626573.391.630.000
2014-08-14HU00007121049.939,0103573.390.550.000
2014-08-13HU00007121049.890,9580523.374.160.000
2014-08-12HU00007121049.890,4057503.373.970.000
2014-08-11HU00007121049.887,2634523.372.900.000
2014-08-08HU00007121049.877,2765523.369.490.000
2014-08-07HU00007121049.863,7042503.364.860.000
2014-08-06HU00007121049.831,1019513.353.740.000
2014-08-05HU00007121049.889,8796523.373.790.000
2014-08-04HU000071210410.039,7973543.424.940.000
2014-08-01HU000071210410.007,7104503.413.990.000
2014-07-31HU000071210410.081,8481513.439.280.000
2014-07-30HU000071210410.137,5658513.458.290.000
2014-07-29HU000071210410.134,5035503.457.240.000
2014-07-28HU000071210410.153,2512523.463.640.000
2014-07-25HU000071210410.151,4443513.463.020.000
2014-07-24HU000071210410.147,6720493.461.740.000
2014-07-23HU000071210410.157,3697473.465.040.000
2014-07-22HU000071210410.151,2474503.462.960.000
2014-07-21HU000071210410.190,5251483.476.360.000
2014-07-18HU000071210410.174,0582473.470.740.000
2014-07-17HU000071210410.164,8259463.467.590.000
2014-07-16HU000071210410.163,6836453.467.200.000
2014-07-15HU000071210410.166,4313443.468.140.000
2014-07-14HU000071210410.177,3190463.471.850.000
2014-07-11HU000071210410.180,9821453.473.100.000
2014-07-10HU000071210410.192,8498403.477.150.000
2014-07-09HU000071210410.187,1175453.475.190.000
2014-07-08HU000071210410.181,9752473.473.440.000
2014-07-07HU000071210410.170,3529443.469.470.000
2014-07-04HU000071210410.175,9260383.471.370.000
2014-07-03HU000071210410.170,2037433.469.420.000
2014-07-02HU000071210410.125,1214443.454.040.000
2014-07-01HU000071210410.113,9191413.450.220.000
2014-06-30HU000071210410.121,4268393.452.780.000
2014-06-27HU000071210410.152,8299423.463.500.000
2014-06-26HU000071210410.135,5776413.457.610.000
2014-06-25HU000071210410.086,3153413.440.810.000
2014-06-24HU000071210410.087,3230383.441.150.000
2014-06-23HU000071210410.071,9507383.435.910.000
2014-06-20HU000071210410.073,3838353.436.390.000
2014-06-19HU000071210410.080,3615363.438.770.000
2014-06-18HU00007121049.998,6992343.410.920.000
2014-06-17HU000071210410.024,3269373.419.660.000
2014-06-16HU000071210410.018,0846383.417.530.000
2014-06-13HU000071210410.038,9977343.424.660.000
2014-06-12HU000071210410.041,5754393.425.540.000
2014-06-11HU000071210410.056,9931353.430.800.000
2014-06-10HU000071210410.068,5208333.434.730.000
2014-06-06HU000071210410.052,8916363.429.400.000
2014-06-05HU00007121049.987,2393333.407.010.000
2014-06-04HU00007121049.971,0570303.401.490.000
2014-06-03HU00007121049.969,6947323.401.020.000
2014-06-02HU00007121049.996,0824303.410.020.000
2014-05-30HU00007121049.933,7755323.388.770.000
2014-05-29HU00007121049.940,2532303.390.980.000
2014-05-28HU00007121049.901,5409283.377.770.000
2014-05-27HU00007121049.906,7786313.379.560.000
2014-05-26HU00007121049.918,1263283.383.430.000
2014-05-23HU00007121049.882,3394283.371.220.000
2014-05-22HU00007121049.863,9971243.364.960.000
2014-05-21HU00007121049.845,3848263.358.620.000
2014-05-20HU00007121049.803,6225263.344.370.000
2014-05-19HU00007121049.804,6402263.344.720.000
2014-05-16HU00007121049.815,6233263.348.460.000
2014-05-15HU00007121049.839,8910263.356.740.000
2014-05-14HU00007121049.793,7987253.341.020.000
2014-05-13HU00007121049.753,0964253.327.130.000
2014-05-12HU00007121049.742,1441213.323.400.000
2014-05-10HU00007121049.689,2895243.305.370.000
2014-05-09HU00007121049.688,5372233.305.110.000
2014-05-08HU00007121049.681,0149213.302.540.000
2014-05-07HU00007121049.654,0626173.293.350.000
2014-05-06HU00007121049.639,8403193.288.500.000
2014-05-05HU00007121049.631,5980223.285.680.000
2014-04-30HU00007121049.627,8065203.284.390.000
2014-04-29HU00007121049.587,6642223.270.700.000
2014-04-28HU00007121049.558,3319203.260.690.000
2014-04-25HU00007121049.569,5050193.264.500.000
2014-04-24HU00007121049.565,8727163.263.260.000
2014-04-23HU00007121049.524,8704153.249.280.000
2014-04-22HU00007121049.485,2881173.235.770.000
2014-04-18HU00007121049.479,4489153.233.780.000
2014-04-17HU00007121049.478,6166133.233.500.000
2014-04-16HU00007121049.462,6243143.228.040.000
2014-04-15HU00007121049.463,6020153.228.380.000
2014-04-14HU00007121049.465,7897173.229.120.000
2014-04-11HU00007121049.472,8228133.231.520.000
2014-04-10HU00007121049.475,1705133.232.320.000
2014-04-09HU00007121049.461,8582183.227.780.000
2014-04-08HU00007121049.464,3059103.228.620.000
2014-04-07HU00007121049.456,6036133.225.990.000
2014-04-04HU00007121049.453,0367073.224.770.000
2014-04-03HU00007121049.440,7544123.220.580.000
2014-04-02HU00007121049.351,0421123.189.980.000
2014-04-01HU00007121049.347,4298113.188.740.000
2014-03-31HU00007121049.343,8375083.187.520.000
2014-03-28HU00007121049.334,1305553.184.210.000
2014-03-27HU00007121049.296,6215703.171.410.000
2014-03-26HU00007121049.301,6525873.173.130.000
2014-03-25HU00007121049.296,9935983.171.540.000
2014-03-24HU00007121049.294,1846133.170.580.000
2014-03-21HU00007121049.299,1476633.172.270.000
2014-03-20HU00007121049.307,6986743.175.190.000
2014-03-19HU00007121049.306,4496923.174.770.000
2014-03-18HU00007121049.280,0707053.165.770.000
2014-03-17HU00007121049.270,3917213.162.460.000
2014-03-14HU00007121049.295,8547653.171.150.000
2014-03-13HU00007121049.294,8457863.170.810.000
2014-03-12HU00007121049.293,8168003.170.460.000
2014-03-11HU00007121049.292,7778133.170.100.000
2014-03-10HU00007121049.291,7688253.169.760.000
2014-03-07HU00007121049.288,6718763.168.700.000
2014-03-06HU00007121049.287,6628913.168.360.000
2014-03-05HU00007121049.286,6339033.168.010.000
2014-03-04HU00007121049.442,3930133.221.140.000
2014-03-03HU00007121049.441,3840323.220.800.000
2014-02-28HU00007121049.438,2870763.219.740.000
2014-02-27HU00007121049.437,2780943.219.400.000
2014-02-26HU00007121049.436,2491093.219.040.000
2014-02-25HU00007121049.435,2101243.218.690.000
2014-02-24HU00007121049.434,2111393.218.350.000
2014-02-21HU00007121049.431,1041843.217.290.000
2014-02-20HU00007121049.430,1051993.216.950.000
2014-02-19HU00007121049.429,0662143.216.590.000
2014-02-18HU00007121049.428,0372293.216.240.000