maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H háromszor fizető 14 nyíltvégű alap
Évesített hozam: 1,06%

dátum azonosító árfolyam* eszközérték
2016-12-07HU000071208810.392,1938951.252.930.000
2016-12-06HU000071208810.392,2226951.276.160.000
2016-12-05HU000071208810.392,2518601.293.150.000
2016-12-02HU000071208810.392,3407171.303.360.000
2016-12-01HU000071208810.392,3599661.318.920.000
2016-11-30HU000071208810.392,3766181.342.450.000
2016-11-29HU000071208810.392,4101691.358.770.000
2016-11-28HU000071208810.392,4443671.374.220.000
2016-11-25HU000071208810.392,5182841.395.940.000
2016-11-24HU000071208810.392,5573931.408.330.000

2016-11-23HU000071208810.392,5476731.429.620.000
2016-11-22HU000071208810.392,5205971.459.190.000
2016-11-21HU000071208810.392,5013241.490.830.000
2016-11-18HU000071208810.392,5794091.514.220.000
2016-11-17HU000071208810.392,5828811.581.240.000
2016-11-16HU000071208810.392,5416581.645.400.000
2016-11-15HU000071208810.392,4731131.666.700.000
2016-11-14HU000071208810.392,4203031.692.970.000
2016-11-11HU000071208810.392,2768581.733.660.000
2016-11-10HU000071208810.392,2328401.814.090.000
2016-11-09HU000071208810.392,1827431.851.210.000
2016-11-08HU000071208810.392,1616901.897.630.000
2016-11-07HU000071208810.392,1724971.966.770.000
2016-11-04HU000071208810.392,0521152.007.200.000
2016-11-03HU000071208810.392,0016162.038.480.000
2016-11-02HU000071208810.391,9721042.081.300.000
2016-10-28HU000071208810.391,7398102.182.710.000
2016-10-27HU000071208810.391,7513532.340.170.000
2016-10-26HU000071208810.391,7583452.464.470.000
2016-10-25HU000071208810.391,7596432.625.950.000
2016-10-24HU000071208810.391,7496672.757.670.000
2016-10-21HU000071208810.391,5903202.890.590.000
2016-10-20HU000071208810.391,5071583.107.420.000
2016-10-19HU000071208810.391,5192643.475.530.000
2016-10-18HU000071208810.391,5092313.689.150.000
2016-10-17HU000071208810.391,4410983.689.130.000
2016-10-14HU000071208810.391,0000003.688.970.000
2016-10-13HU000071208810.391,1594013.689.030.000
2016-10-12HU000071208810.391,2382463.689.060.000
2016-10-11HU000071208810.391,3170903.689.080.000
2016-10-10HU000071208810.388,3959373.688.050.000
2016-10-07HU000071208810.000,6324703.550.380.000
2016-10-06HU000071208810.388,7113173.688.160.000
2016-10-05HU000071208810.388,7901593.688.190.000
2016-10-04HU000071208810.312,8690063.661.230.000
2016-10-03HU000071208810.312,9478473.661.260.000
2016-09-30HU000071208810.313,1843833.661.350.000
2016-09-29HU000071208810.313,2632303.661.370.000
2016-09-28HU000071208810.313,3420753.661.400.000
2016-09-27HU000071208810.313,4209193.661.430.000
2016-09-26HU000071208810.313,4997633.661.460.000
2016-09-23HU000071208810.313,7362993.661.540.000
2016-09-22HU000071208810.313,9023543.661.600.000
2016-09-21HU000071208810.314,0684083.661.660.000
2016-09-20HU000071208810.360,2344653.678.050.000
2016-09-19HU000071208810.360,4005203.678.110.000
2016-09-16HU000071208810.360,8986893.678.280.000
2016-09-15HU000071208810.361,0647413.678.340.000
2016-09-14HU000071208810.361,2307983.678.400.000
2016-09-13HU000071208810.361,3968533.678.460.000
2016-09-12HU000071208810.361,5629073.678.520.000
2016-09-09HU000071208810.361,5855263.678.530.000
2016-09-08HU000071208810.361,5930663.678.530.000
2016-09-07HU000071208810.361,3606123.678.450.000
2016-09-06HU000071208810.361,1687083.678.380.000
2016-09-05HU000071208810.360,9667993.678.310.000
2016-09-02HU000071208810.319,4510843.663.570.000
2016-09-01HU000071208810.319,2891813.663.510.000
2016-08-31HU000071208810.319,1072773.663.450.000
2016-08-30HU000071208810.318,9353693.663.390.000
2016-08-29HU000071208810.318,8234673.663.350.000
2016-08-26HU000071208810.318,4177503.663.200.000
2016-08-25HU000071208810.318,3358473.663.170.000
2016-08-24HU000071208810.318,4239413.663.210.000
2016-08-23HU000071208810.318,5620343.663.250.000
2016-08-22HU000071208810.318,6001313.663.270.000
2016-08-19HU000071208810.318,2544173.663.150.000
2016-08-18HU000071208810.303,0825123.657.760.000
2016-08-17HU000071208810.302,8806053.657.690.000
2016-08-16HU000071208810.302,7087003.657.630.000
2016-08-15HU000071208810.302,5267963.657.560.000
2016-08-12HU000071208810.302,1010803.657.410.000
2016-08-11HU000071208810.301,8691693.657.330.000
2016-08-10HU000071208810.301,5372693.657.210.000
2016-08-09HU000071208810.301,0453643.657.040.000
2016-08-08HU000071208810.300,6934563.656.910.000
2016-08-05HU000071208810.300,2277423.656.750.000
2016-08-04HU000071208810.299,8758373.656.620.000
2016-08-03HU000071208810.299,6139333.656.530.000
2016-08-02HU000071208810.300,3520243.656.790.000
2016-08-01HU000071208810.300,2701203.656.760.000
2016-07-29HU000071208810.299,6844063.656.550.000
2016-07-28HU000071208810.299,5225003.656.500.000
2016-07-27HU000071208810.299,3605953.656.440.000
2016-07-26HU000071208810.299,1886903.656.380.000
2016-07-25HU000071208810.298,8967853.656.270.000
2016-07-22HU000071208810.298,3910703.656.090.000
2016-07-21HU000071208810.298,2291703.656.040.000
2016-07-20HU000071208810.298,0572623.655.980.000
2016-07-19HU000071208810.295,9353583.655.220.000
2016-07-18HU000071208810.295,6734513.655.130.000
2016-07-15HU000071208810.295,0977363.654.920.000
2016-07-14HU000071208810.294,7658273.654.810.000
2016-07-13HU000071208810.293,9939273.654.530.000
2016-07-12HU000071208810.293,6220203.654.400.000
2016-07-11HU000071208810.293,4301163.654.330.000
2016-07-08HU000071208810.292,8443993.654.120.000
2016-07-07HU000071208810.292,6524953.654.060.000
2016-07-06HU000071208810.292,4605913.653.990.000
2016-07-05HU000071208810.292,2686843.653.920.000
2016-07-04HU000071208810.276,0767773.648.170.000
2016-07-01HU000071208810.275,4910653.647.960.000
2016-06-30HU000071208810.275,3491593.647.910.000
2016-06-29HU000071208810.275,1572553.647.850.000
2016-06-28HU000071208810.274,9753483.647.780.000
2016-06-27HU000071208810.274,7834443.647.710.000
2016-06-24HU000071208810.274,1277273.647.480.000
2016-06-23HU000071208810.274,0358213.647.450.000
2016-06-22HU000071208810.274,0639153.647.460.000
2016-06-21HU000071208810.273,8720143.647.390.000
2016-06-20HU000071208810.385,6901073.687.090.000
2016-06-17HU000071208810.385,3643923.686.970.000
2016-06-16HU000071208810.385,1824853.686.910.000
2016-06-15HU000071208810.385,0005803.686.840.000
2016-06-14HU000071208810.384,8186763.686.780.000
2016-06-13HU000071208810.384,6367683.686.710.000
2016-06-10HU000071208810.383,8410583.686.430.000
2016-06-09HU000071208810.383,6591513.686.370.000
2016-06-08HU000071208810.383,2272493.686.210.000
2016-06-07HU000071208810.383,0453443.686.150.000
2016-06-06HU000071208810.382,6134343.685.990.000
2016-06-03HU000071208810.382,0777203.685.800.000
2016-06-02HU000071208810.392,6558163.689.560.000
2016-06-01HU000071208810.392,4539153.689.490.000
2016-05-31HU000071208810.392,8020063.689.610.000
2016-05-30HU000071208810.392,8701023.689.640.000
2016-05-27HU000071208810.392,3343853.689.440.000
2016-05-26HU000071208810.392,1624833.689.380.000
2016-05-25HU000071208810.392,0305733.689.340.000
2016-05-24HU000071208810.389,9086693.688.580.000
2016-05-23HU000071208810.389,4767643.688.430.000
2016-05-20HU000071208810.388,9310483.688.240.000
2016-05-19HU000071208810.388,8091443.688.190.000
2016-05-18HU000071208810.378,3972383.684.500.000
2016-05-17HU000071208810.378,2153343.684.430.000
2016-05-13HU000071208810.377,4277163.684.150.000
2016-05-12HU000071208810.377,2458093.684.090.000
2016-05-11HU000071208810.376,8439033.683.950.000
2016-05-10HU000071208810.376,6719983.683.880.000
2016-05-09HU000071208810.376,4900913.683.820.000
2016-05-06HU000071208810.375,9743733.683.640.000
2016-05-05HU000071208810.375,8024713.683.580.000
2016-05-04HU000071208810.375,7505663.683.560.000
2016-05-03HU000071208810.376,5886613.683.860.000
2016-05-02HU000071208810.376,8367573.683.940.000
2016-04-29HU000071208810.376,9410393.683.980.000
2016-04-28HU000071208810.376,5991363.683.860.000
2016-04-27HU000071208810.376,5872303.683.850.000
2016-04-26HU000071208810.373,4453263.682.740.000
2016-04-25HU000071208810.373,2534203.682.670.000
2016-04-22HU000071208810.370,9977073.681.870.000
2016-04-21HU000071208810.370,7958043.681.800.000
2016-04-20HU000071208810.370,2238973.681.600.000
2016-04-19HU000071208810.329,0219913.666.970.000
2016-04-18HU000071208810.328,6100853.666.820.000
2016-04-15HU000071208810.327,9943693.666.600.000
2016-04-14HU000071208810.327,8024653.666.540.000
2016-04-13HU000071208810.327,5905623.666.460.000
2016-04-12HU000071208810.327,3986553.666.390.000
2016-04-11HU000071208810.327,1967493.666.320.000
2016-04-08HU000071208810.326,5910333.666.110.000
2016-04-07HU000071208810.326,3891293.666.030.000
2016-04-06HU000071208810.326,1972253.665.970.000
2016-04-05HU000071208810.325,9953163.665.890.000
2016-04-04HU000071208810.352,7934123.675.410.000
2016-04-01HU000071208810.351,8876983.675.090.000
2016-03-31HU000071208810.351,6757953.675.010.000
2016-03-30HU000071208810.351,1438893.674.820.000
2016-03-29HU000071208810.351,2719823.674.870.000
2016-03-25HU000071208810.350,4643593.674.580.000
2016-03-24HU000071208810.349,5124593.674.240.000
2016-03-23HU000071208810.349,2905503.674.160.000
2016-03-22HU000071208810.343,8786453.672.240.000
2016-03-21HU000071208810.343,5767433.672.140.000
2016-03-18HU000071208810.253,8810253.640.290.000
2016-03-17HU000071208810.253,2291193.640.060.000
2016-03-16HU000071208810.252,9972143.639.980.000
2016-03-11HU000071208810.251,8176903.639.560.000
2016-03-10HU000071208810.251,0957873.639.300.000
2016-03-09HU000071208810.249,8738823.638.870.000
2016-03-08HU000071208810.249,1219783.638.600.000
2016-03-07HU000071208810.248,8600713.638.510.000
2016-03-05HU000071208810.248,3462633.638.330.000
2016-03-04HU000071208810.248,0843543.638.230.000
2016-03-03HU000071208810.247,8224533.638.140.000
2016-03-02HU000071208810.242,5605473.636.270.000
2016-03-01HU000071208810.242,7786383.636.350.000
2016-02-29HU000071208810.242,5167373.636.260.000
2016-02-26HU000071208810.241,7310183.635.980.000
2016-02-25HU000071208810.240,4091143.635.510.000
2016-02-24HU000071208810.240,1372113.635.410.000
2016-02-23HU000071208810.239,8653053.635.320.000
2016-02-22HU000071208810.239,0634033.635.030.000
2016-02-19HU000071208810.238,1476833.634.710.000
2016-02-18HU000071208810.275,8757773.648.100.000
2016-02-17HU000071208810.275,5938723.648.000.000
2016-02-16HU000071208810.275,3219663.647.900.000
2016-02-15HU000071208810.275,0400633.647.800.000
2016-02-12HU000071208810.274,2143483.647.510.000
2016-02-11HU000071208810.273,9424423.647.410.000
2016-02-10HU000071208810.273,6605363.647.310.000
2016-02-09HU000071208810.273,3886303.647.220.000
2016-02-08HU000071208810.273,1067253.647.120.000
2016-02-05HU000071208810.272,2810073.646.820.000
2016-02-04HU000071208810.272,0091073.646.730.000
2016-02-03HU000071208810.271,7272013.646.630.000
2016-02-02HU000071208810.236,4552953.634.110.000
2016-02-01HU000071208810.236,1833953.634.010.000
2016-01-29HU000071208810.235,3576773.633.720.000
2016-01-28HU000071208810.235,0757713.633.620.000
2016-01-27HU000071208810.234,8038653.633.520.000
2016-01-26HU000071208810.234,5219603.633.420.000
2016-01-25HU000071208810.234,2500593.633.320.000
2016-01-22HU000071208810.233,4243443.633.030.000
2016-01-21HU000071208810.233,1524383.632.930.000
2016-01-20HU000071208810.232,8705303.632.830.000
2016-01-19HU000071208810.303,5986243.657.940.000
2016-01-18HU000071208810.303,3167213.657.840.000
2016-01-15HU000071208810.302,4910093.657.550.000
2016-01-14HU000071208810.302,2191003.657.450.000
2016-01-13HU000071208810.301,9471943.657.360.000
2016-01-12HU000071208810.301,6652883.657.260.000
2016-01-11HU000071208810.301,3933853.657.160.000
2016-01-08HU000071208810.300,5676673.656.870.000
2016-01-07HU000071208810.300,2957613.656.770.000
2016-01-06HU000071208810.300,0138593.656.670.000
2016-01-05HU000071208810.259,7419523.642.370.000
2016-01-04HU000071208810.259,4700493.642.280.000
2015-12-31HU000071208810.258,3724283.641.890.000
2015-12-30HU000071208810.258,0905233.641.790.000
2015-12-29HU000071208810.257,8186143.641.690.000
2015-12-28HU000071208810.257,5467113.641.590.000
2015-12-23HU000071208810.256,1671843.641.100.000
2015-12-22HU000071208810.255,8952783.641.010.000
2015-12-21HU000071208810.255,6233783.640.910.000
2015-12-18HU000071208810.268,7976633.645.590.000
2015-12-17HU000071208810.268,5157573.645.490.000
2015-12-16HU000071208810.268,2438543.645.390.000
2015-12-15HU000071208810.267,3119473.645.060.000
2015-12-14HU000071208810.267,7000423.645.200.000
2015-12-12HU000071208810.267,1462303.645.000.000
2015-12-11HU000071208810.266,8743273.644.900.000
2015-12-10HU000071208810.266,6024213.644.810.000
2015-12-09HU000071208810.266,3205153.644.710.000
2015-12-08HU000071208810.266,0486063.644.610.000
2015-12-07HU000071208810.265,7667063.644.510.000
2015-12-04HU000071208810.264,9509913.644.220.000
2015-12-03HU000071208810.264,6790853.644.130.000
2015-12-02HU000071208810.234,4071793.633.380.000
2015-12-01HU000071208810.234,1352733.633.280.000
2015-11-30HU000071208810.233,8533703.633.180.000
2015-11-27HU000071208810.233,0376553.632.890.000
2015-11-26HU000071208810.232,7557523.632.790.000
2015-11-25HU000071208810.232,4838433.632.700.000
2015-11-24HU000071208810.232,2119403.632.600.000
2015-11-23HU000071208810.231,9400343.632.500.000
2015-11-20HU000071208810.230,3343173.631.930.000
2015-11-19HU000071208810.230,0524093.631.830.000
2015-11-18HU000071208810.295,7805083.655.170.000
2015-11-17HU000071208810.295,4986063.655.070.000
2015-11-16HU000071208810.295,2266973.654.970.000
2015-11-13HU000071208810.294,3909823.654.670.000
2015-11-12HU000071208810.294,1190763.654.580.000
2015-11-11HU000071208810.293,8471703.654.480.000
2015-11-10HU000071208810.293,5652673.654.380.000
2015-11-09HU000071208810.291,6249723.653.690.000
2015-11-06HU000071208810.291,0492633.653.490.000
2015-11-05HU000071208810.290,7773573.653.390.000
2015-11-04HU000071208810.290,5054503.653.290.000
2015-11-03HU000071208810.281,2235453.650.000.000
2015-11-02HU000071208810.280,9516393.649.900.000
2015-10-30HU000071208810.280,1259243.649.610.000
2015-10-29HU000071208810.279,8440213.649.510.000
2015-10-28HU000071208810.279,1921123.649.280.000
2015-10-27HU000071208810.279,2902093.649.310.000
2015-10-26HU000071208810.279,0183063.649.220.000
2015-10-22HU000071208810.277,0506793.648.520.000
2015-10-21HU000071208810.276,7787763.648.420.000
2015-10-20HU000071208810.218,4968733.627.730.000
2015-10-19HU000071208810.218,2149713.627.630.000
2015-10-16HU000071208810.217,3792533.627.330.000
2015-10-15HU000071208810.217,1073473.627.240.000
2015-10-14HU000071208810.216,8254423.627.140.000
2015-10-13HU000071208810.216,0035383.626.840.000
2015-10-12HU000071208810.215,7116303.626.740.000
2015-10-09HU000071208810.213,9559173.626.120.000
2015-10-08HU000071208810.214,5540123.626.330.000
2015-10-07HU000071208810.214,2721063.626.230.000
2015-10-06HU000071208810.213,9802013.626.130.000
2015-10-05HU000071208810.213,6882963.626.020.000
2015-10-02HU000071208810.203,8125773.622.520.000
2015-10-01HU000071208810.203,5306753.622.420.000
2015-09-30HU000071208810.203,2387643.622.310.000
2015-09-29HU000071208810.202,7368653.622.130.000
2015-09-28HU000071208810.202,4549603.622.030.000
2015-09-25HU000071208810.201,6192453.621.740.000
2015-09-24HU000071208810.201,3373433.621.640.000
2015-09-23HU000071208810.201,0554343.621.540.000
2015-09-22HU000071208810.199,9735313.621.150.000
2015-09-21HU000071208810.199,6816263.621.050.000
2015-09-18HU000071208810.217,8159133.627.490.000
2015-09-17HU000071208810.217,5240053.627.380.000
2015-09-16HU000071208810.217,2320993.627.280.000
2015-09-15HU000071208810.216,9401973.627.180.000
2015-09-14HU000071208810.216,6482863.627.070.000
2015-09-11HU000071208810.215,7625713.626.760.000
2015-09-10HU000071208810.215,4706693.626.660.000
2015-09-09HU000071208810.215,1787643.626.550.000
2015-09-08HU000071208810.290,3868593.653.250.000
2015-09-07HU000071208810.284,1749533.651.050.000
2015-09-04HU000071208810.283,3592373.650.760.000
2015-09-03HU000071208810.282,0873313.650.310.000
2015-09-02HU000071208810.325,7554253.665.810.000
2015-09-01HU000071208810.325,4235223.665.690.000
2015-08-31HU000071208810.324,1416193.665.240.000
2015-08-28HU000071208810.323,1659023.664.890.000
2015-08-27HU000071208810.320,7839963.664.040.000
2015-08-26HU000071208810.317,3520883.662.820.000
2015-08-25HU000071208810.316,0201853.662.350.000
2015-08-24HU000071208810.308,6482813.659.740.000
2015-08-19HU000071208810.310,2187543.660.290.000
2015-08-18HU000071208810.319,7768493.663.690.000
2015-08-17HU000071208810.317,3949433.662.840.000
2015-08-14HU000071208810.316,3892303.662.480.000
2015-08-13HU000071208810.316,0473253.662.360.000
2015-08-12HU000071208810.315,6654183.662.230.000
2015-08-11HU000071208810.314,0935203.661.670.000
2015-08-10HU000071208810.310,5616113.660.410.000
2015-08-08HU000071208810.309,6778033.660.100.000
2015-08-06HU000071208810.309,1839893.659.930.000
2015-08-05HU000071208810.308,8220843.659.800.000
2015-08-04HU000071208810.314,6101783.661.850.000
2015-08-03HU000071208810.313,1782743.661.340.000
2015-07-31HU000071208810.314,1225613.661.680.000
2015-07-30HU000071208810.312,9106553.661.250.000
2015-07-29HU000071208810.311,7087463.660.820.000
2015-07-28HU000071208810.311,5468433.660.760.000
2015-07-27HU000071208810.311,3249373.660.690.000
2015-07-24HU000071208810.309,2192213.659.940.000
2015-07-23HU000071208810.310,1173163.660.260.000
2015-07-22HU000071208810.308,5054113.659.680.000
2015-07-21HU000071208810.256,9635093.641.390.000
2015-07-20HU000071208810.254,9916033.640.690.000
2015-07-17HU000071208810.254,0958863.640.370.000
2015-07-16HU000071208810.253,9039793.640.300.000
2015-07-15HU000071208810.253,5520773.640.180.000
2015-07-14HU000071208810.252,0701713.639.650.000
2015-07-13HU000071208810.251,8082653.639.560.000
2015-07-10HU000071208810.250,7325503.639.170.000
2015-07-09HU000071208810.250,1806453.638.980.000
2015-07-08HU000071208810.248,2787423.638.300.000
2015-07-07HU000071208810.248,1168343.638.250.000
2015-07-06HU000071208810.247,4449293.638.010.000
2015-07-03HU000071208810.246,5192193.637.680.000
2015-07-02HU000071208810.259,1473123.642.160.000
2015-07-01HU000071208810.258,8854083.642.070.000
2015-06-30HU000071208810.257,9435013.641.730.000
2015-06-29HU000071208810.256,0515953.641.060.000
2015-06-26HU000071208810.256,3158793.641.160.000
2015-06-25HU000071208810.255,6939743.640.940.000
2015-06-24HU000071208810.255,1920703.640.760.000
2015-06-23HU000071208810.253,7601663.640.250.000
2015-06-22HU000071208810.250,7582623.639.180.000
2015-06-19HU000071208810.249,9725453.638.900.000
2015-06-18HU000071208810.274,8406353.647.730.000
2015-06-17HU000071208810.266,3487343.644.720.000
2015-06-16HU000071208810.265,7968293.644.520.000
2015-06-15HU000071208810.265,2349223.644.320.000
2015-06-12HU000071208810.264,7192073.644.140.000
2015-06-11HU000071208810.263,9973023.643.880.000
2015-06-10HU000071208810.261,4653993.642.980.000
2015-06-09HU000071208810.255,1334903.640.740.000
2015-06-08HU000071208810.255,0115853.640.690.000
2015-06-05HU000071208810.254,3358693.640.450.000
2015-06-04HU000071208810.250,6739643.639.150.000
2015-06-03HU000071208810.246,6920653.637.740.000
2015-06-02HU000071208810.224,0101573.629.690.000
2015-06-01HU000071208810.216,9282513.627.170.000
2015-05-29HU000071208810.215,5825343.626.700.000
2015-05-28HU000071208810.214,9506303.626.470.000
2015-05-27HU000071208810.213,5987253.625.990.000
2015-05-26HU000071208810.204,1268203.622.630.000
2015-05-22HU000071208810.201,1491993.621.570.000
2015-05-21HU000071208810.200,2972943.621.270.000
2015-05-20HU000071208810.196,6353913.619.970.000
2015-05-19HU000071208810.205,7534873.623.210.000
2015-05-18HU000071208810.205,2715793.623.030.000
2015-05-15HU000071208810.201,9258653.621.850.000
2015-05-14HU000071208810.199,9839583.621.160.000
2015-05-13HU000071208810.200,0920583.621.200.000
2015-05-12HU000071208810.194,7201513.619.290.000
2015-05-11HU000071208810.196,2982433.619.850.000
2015-05-08HU000071208810.193,7425273.618.940.000
2015-05-07HU000071208810.191,9006213.618.290.000
2015-05-06HU000071208810.200,6487203.621.390.000
2015-05-05HU000071208810.210,1668153.624.770.000
2015-05-04HU000071208810.210,6049083.624.930.000
2015-04-30HU000071208810.208,7372883.624.260.000
2015-04-29HU000071208810.209,9353833.624.690.000
2015-04-28HU000071208810.209,1234763.624.400.000
2015-04-27HU000071208810.203,3415713.622.350.000
2015-04-24HU000071208810.201,4258573.621.670.000
2015-04-23HU000071208810.200,2339503.621.250.000
2015-04-22HU000071208810.198,4520473.620.610.000
2015-04-21HU000071208810.198,5101403.620.630.000
2015-04-20HU000071208810.167,5482343.609.640.000
2015-04-17HU000071208810.166,4525203.609.250.000
2015-04-16HU000071208810.164,9206123.608.710.000
2015-04-15HU000071208810.163,3987123.608.170.000
2015-04-14HU000071208810.162,1468073.607.720.000
2015-04-13HU000071208810.161,4248993.607.470.000
2015-04-10HU000071208810.158,4791813.606.420.000
2015-04-09HU000071208810.160,7972803.607.250.000
2015-04-08HU000071208810.158,4253783.606.400.000
2015-04-07HU000071208810.156,2534703.605.630.000
2015-04-03HU000071208810.155,6758513.605.430.000
2015-04-02HU000071208810.155,3139463.605.300.000
2015-04-01HU000071208810.153,1820403.604.540.000
2015-03-31HU000071208810.153,6401353.604.700.000
2015-03-30HU000071208810.153,9382283.604.810.000
2015-03-27HU000071208810.150,2225143.603.490.000
2015-03-26HU000071208810.148,4606103.602.870.000
2015-03-25HU000071208810.154,3887043.604.970.000
2015-03-24HU000071208810.148,8267993.603.000.000
2015-03-23HU000071208810.148,6656973.602.940.000
2015-03-20HU000071208810.149,4623763.603.220.000
2015-03-19HU000071208810.145,1012713.601.670.000
2015-03-18HU000071208810.798,9001683.833.780.000
2015-03-17HU000071208810.801,5982633.834.740.000
2015-03-16HU000071208810.800,0663553.834.200.000
2015-03-13HU000071208810.797,4706413.833.270.000
2015-03-12HU000071208810.798,3687353.833.590.000
2015-03-11HU000071208810.797,1668323.833.170.000
2015-03-10HU000071208810.795,5749233.832.600.000
2015-03-09HU000071208810.800,8030173.834.460.000
2015-03-06HU000071208810.803,7673063.835.510.000
2015-03-05HU000071208810.802,2154023.834.960.000
2015-03-04HU000071208810.803,6134933.835.460.000
2015-03-03HU000071208810.757,6715893.819.150.000
2015-03-02HU000071208810.757,9896823.819.260.000
2015-02-27HU000071208810.755,9139673.818.520.000
2015-02-26HU000071208810.756,6420643.818.780.000
2015-02-25HU000071208810.752,0101633.817.140.000
2015-02-24HU000071208810.748,1482583.815.760.000
2015-02-23HU000071208810.745,2863503.814.750.000
2015-02-20HU000071208810.742,6306363.813.810.000
2015-02-19HU000071208810.740,9087313.813.190.000
2015-02-18HU000071208810.632,1068233.774.570.000
2015-02-17HU000071208810.638,8049193.776.950.000
2015-02-16HU000071208810.639,7330123.777.280.000
2015-02-13HU000071208810.640,1972983.777.440.000
2015-02-12HU000071208810.638,8653953.776.970.000
2015-02-11HU000071208810.636,2434903.776.040.000
2015-02-10HU000071208810.639,1615813.777.070.000
2015-02-09HU000071208810.637,6196763.776.530.000
2015-02-06HU000071208810.638,1039593.776.700.000
2015-02-05HU000071208810.639,5720623.777.220.000
2015-02-04HU000071208810.639,8201553.777.310.000
2015-02-03HU000071208810.540,2482483.741.960.000
2015-02-02HU000071208810.539,9463403.741.850.000
2015-01-30HU000071208810.540,0606253.741.890.000
2015-01-29HU000071208810.540,5187233.742.050.000
2015-01-28HU000071208810.542,6368143.742.800.000
2015-01-27HU000071208810.539,9549093.741.850.000
2015-01-26HU000071208810.541,0330073.742.240.000
2015-01-23HU000071208810.535,0572903.740.110.000
2015-01-22HU000071208810.521,1853863.735.190.000
2015-01-21HU000071208810.522,0534793.735.500.000
2015-01-20HU000071208810.531,2015743.738.750.000
2015-01-19HU000071208810.529,6396673.738.190.000
2015-01-16HU000071208810.528,0839543.737.640.000
2015-01-15HU000071208810.520,4620503.734.930.000
2015-01-14HU000071208810.518,4701453.734.230.000
2015-01-13HU000071208810.516,9082413.733.670.000
2015-01-12HU000071208810.513,7963333.732.570.000
2015-01-10HU000071208810.509,9225253.731.190.000
2015-01-09HU000071208810.509,4906173.731.040.000
2015-01-08HU000071208810.509,4187163.731.010.000
2015-01-07HU000071208810.504,1268113.729.130.000
2015-01-06HU000071208810.499,3349033.727.430.000
2015-01-05HU000071208810.383,9430003.686.470.000
2014-12-31HU000071208810.380,5034733.685.240.000
2014-12-30HU000071208810.380,0515673.685.080.000
2014-12-29HU000071208810.409,2896633.695.460.000
2014-12-23HU000071208810.404,6382333.693.810.000
2014-12-22HU000071208810.403,2663293.693.330.000
2014-12-19HU000071208810.396,6506103.690.980.000
2014-12-18HU000071208810.516,9387073.733.680.000
2014-12-17HU000071208810.509,7368033.731.120.000
2014-12-16HU000071208810.515,6948983.733.240.000
2014-12-15HU000071208810.537,2129903.740.880.000
2014-12-13HU000071208810.530,6091813.738.530.000
2014-12-12HU000071208810.529,9872743.738.310.000
2014-12-11HU000071208810.523,2153713.735.910.000
2014-12-10HU000071208810.519,4834663.734.580.000
2014-12-09HU000071208810.516,3915573.733.490.000
2014-12-08HU000071208810.509,6196573.731.080.000
2014-12-05HU000071208810.507,6939383.730.400.000
2014-12-04HU000071208810.506,4220343.729.950.000
2014-12-03HU000071208810.502,7201283.728.630.000
2014-12-02HU000071208810.525,3482243.736.670.000
2014-12-01HU000071208810.525,6163223.736.760.000
2014-11-28HU000071208810.517,6506043.733.930.000
2014-11-27HU000071208810.514,4387043.732.790.000
2014-11-26HU000071208810.512,7867963.732.210.000
2014-11-25HU000071208810.508,8748903.730.820.000
2014-11-24HU000071208810.507,2129883.730.230.000
2014-11-21HU000071208810.503,9172693.729.060.000
2014-11-20HU000071208810.501,9153623.728.350.000
2014-11-19HU000071208810.501,2434593.728.110.000
2014-11-18HU000071208810.254,9715563.640.680.000
2014-11-17HU000071208810.250,9196493.639.240.000
2014-11-14HU000071208810.246,1439323.637.540.000
2014-11-13HU000071208810.244,7620283.637.050.000
2014-11-12HU000071208810.240,5901233.635.570.000
2014-11-11HU000071208810.231,4282153.632.320.000
2014-11-10HU000071208810.230,7263113.632.070.000
2014-11-07HU000071208810.224,3005953.629.790.000
2014-11-06HU000071208810.224,9986933.630.040.000
2014-11-05HU000071208810.227,1267893.630.790.000
2014-11-04HU000071208810.412,3948813.696.570.000
2014-11-03HU000071208810.417,7929783.698.480.000
2014-10-31HU000071208810.413,4372593.696.940.000
2014-10-30HU000071208810.406,0553583.694.320.000
2014-10-29HU000071208810.408,2634503.695.100.000
2014-10-28HU000071208810.406,7815453.694.570.000
2014-10-27HU000071208810.403,7996433.693.520.000
2014-10-22HU000071208810.403,0401143.693.250.000
2014-10-21HU000071208810.412,1782063.696.490.000
2014-10-20HU000071208810.412,1963073.696.500.000
2014-10-18HU000071208810.406,7724983.694.570.000
2014-10-17HU000071208810.405,9805923.694.290.000
2014-10-16HU000071208810.397,3486863.691.230.000
2014-10-15HU000071208810.415,6667813.697.730.000
2014-10-14HU000071208810.409,3648743.695.490.000
2014-10-13HU000071208810.406,9829703.694.650.000
2014-10-10HU000071208810.398,2172553.691.530.000
2014-10-09HU000071208810.402,2653513.692.970.000
2014-10-08HU000071208810.391,7334463.689.230.000
2014-10-07HU000071208810.389,2715373.688.360.000
2014-10-06HU000071208810.385,1696353.686.900.000
2014-10-03HU000071208810.382,6139193.685.990.000
2014-10-02HU000071208810.380,1120153.685.110.000
2014-10-01HU000071208810.375,1801053.683.350.000
2014-09-30HU000071208810.373,3682033.682.710.000
2014-09-29HU000071208810.371,6463003.682.100.000
2014-09-26HU000071208810.375,8105833.683.580.000
2014-09-25HU000071208810.381,0186753.685.430.000
2014-09-24HU000071208810.375,8667693.683.600.000
2014-09-23HU000071208810.373,2248663.682.660.000
2014-09-22HU000071208810.345,8929603.672.960.000
2014-09-19HU000071208810.342,3372503.671.700.000
2014-09-18HU000071208810.337,0153403.669.810.000
2014-09-17HU000071208810.337,0034363.669.800.000
2014-09-16HU000071208810.330,7915313.667.600.000
2014-09-15HU000071208810.323,7096243.665.080.000
2014-09-12HU000071208810.318,1339093.663.100.000
2014-09-11HU000071208810.321,6520073.664.350.000
2014-09-10HU000071208810.314,4001003.661.780.000
2014-09-09HU000071208810.314,3981933.661.780.000
2014-09-08HU000071208810.321,7062893.664.370.000
2014-09-05HU000071208810.303,4705763.657.900.000
2014-09-04HU000071208810.306,2586703.658.890.000
2014-09-03HU000071208810.305,3667643.658.570.000
2014-09-02HU000071208810.297,9148573.655.920.000
2014-09-01HU000071208810.303,5829573.657.940.000
2014-08-29HU000071208810.301,8772423.657.330.000
2014-08-28HU000071208810.298,2553353.656.050.000
2014-08-27HU000071208810.306,8934273.659.110.000
2014-08-26HU000071208810.302,2015233.657.450.000
2014-08-25HU000071208810.299,3896193.656.450.000
2014-08-22HU000071208810.295,7739063.655.160.000
2014-08-21HU000071208810.297,8019983.655.880.000
2014-08-19HU000071208810.289,4881893.652.930.000
2014-08-18HU000071208810.295,1562833.654.950.000
2014-08-15HU000071208810.283,4305673.650.780.000
2014-08-14HU000071208810.281,4586613.650.080.000
2014-08-13HU000071208810.261,6667563.643.060.000
2014-08-12HU000071208810.258,0648533.641.780.000
2014-08-11HU000071208810.256,8929483.641.360.000
2014-08-08HU000071208810.249,8872303.638.870.000
2014-08-07HU000071208810.243,3053273.636.540.000
2014-08-06HU000071208810.229,9934173.631.810.000
2014-08-05HU000071208810.251,6115163.639.490.000
2014-08-04HU000071208810.274,3296103.647.550.000
2014-08-01HU000071208810.259,0338973.642.120.000
2014-07-31HU000071208810.288,9019903.652.720.000
2014-07-30HU000071208810.310,9500843.660.550.000
2014-07-29HU000071208810.309,0081803.659.860.000
2014-07-28HU000071208810.313,9162743.661.610.000
2014-07-25HU000071208810.312,1905603.660.990.000
2014-07-24HU000071208810.310,2686553.660.310.000
2014-07-23HU000071208810.313,7567523.661.550.000
2014-07-22HU000071208810.311,5648483.660.770.000
2014-07-21HU000071208810.281,3929403.650.060.000
2014-07-18HU000071208810.271,7172243.646.620.000
2014-07-17HU000071208810.264,2553183.643.970.000
2014-07-16HU000071208810.256,8434133.641.340.000
2014-07-15HU000071208810.256,2915083.641.150.000
2014-07-14HU000071208810.258,2696053.641.850.000
2014-07-11HU000071208810.258,0438883.641.770.000
2014-07-10HU000071208810.260,1119843.642.500.000
2014-07-09HU000071208810.257,0500793.641.420.000
2014-07-08HU000071208810.252,6881723.639.870.000
2014-07-07HU000071208810.243,3062683.636.540.000
2014-07-04HU000071208810.244,3005553.636.890.000
2014-07-03HU000071208810.239,5986493.635.220.000
2014-07-02HU000071208810.221,6767413.628.860.000
2014-07-01HU000071208810.216,2448403.626.930.000
2014-06-30HU000071208810.218,9229333.627.880.000
2014-06-27HU000071208810.230,6672183.632.050.000
2014-06-26HU000071208810.221,2453073.628.710.000
2014-06-25HU000071208810.200,3234023.621.280.000
2014-06-24HU000071208810.199,1215043.620.850.000
2014-06-23HU000071208810.192,3295963.618.440.000
2014-06-20HU000071208810.190,9638833.617.960.000
2014-06-19HU000071208810.193,7219733.618.930.000
2014-06-18HU000071208810.182,3400693.614.890.000
2014-06-17HU000071208810.193,5981653.618.890.000
2014-06-16HU000071208810.190,3562573.617.740.000
2014-06-13HU000071208810.197,7105483.620.350.000
2014-06-12HU000071208810.198,1386423.620.500.000
2014-06-11HU000071208810.204,7967363.622.870.000
2014-06-10HU000071208810.209,0148303.624.360.000
2014-06-06HU000071208810.199,6672093.621.040.000
2014-06-05HU000071208810.171,1153053.610.910.000
2014-06-04HU000071208810.163,2033993.608.100.000
2014-06-03HU000071208810.163,4514953.608.190.000
2014-06-02HU000071208810.172,5895903.611.430.000
2014-05-30HU000071208810.139,9338733.599.840.000
2014-05-29HU000071208810.141,5819653.600.420.000
2014-05-28HU000071208810.121,8500603.593.420.000
2014-05-27HU000071208810.122,0581583.593.490.000
2014-05-26HU000071208810.126,2762523.594.990.000
2014-05-23HU000071208810.107,9205393.588.470.000
2014-05-22HU000071208810.098,4386313.585.110.000
2014-05-21HU000071208810.088,3167273.581.510.000
2014-05-20HU000071208810.048,3848253.567.340.000
2014-05-19HU000071208810.045,9829163.566.480.000
2014-05-16HU000071208810.049,1672013.567.620.000
2014-05-15HU000071208810.061,1652973.571.870.000
2014-05-14HU000071208810.036,8133923.563.230.000
2014-05-13HU000071208810.015,1914873.555.550.000
2014-05-12HU000071208810.007,4395803.552.800.000
2014-05-10HU00007120889.961,8557703.536.620.000
2014-05-09HU00007120889.961,1338643.536.360.000
2014-05-08HU00007120889.958,0119603.535.250.000
2014-05-07HU00007120889.942,1700513.529.630.000
2014-05-06HU00007120889.934,9581513.527.070.000
2014-05-05HU00007120889.924,5462463.523.370.000
2014-04-30HU00007120889.919,4067203.521.550.000
2014-04-29HU00007120889.893,9348173.512.510.000
2014-04-28HU00007120889.876,5829123.506.340.000
2014-04-25HU00007120889.877,1071983.506.530.000
2014-04-24HU00007120889.877,7752893.506.770.000
2014-04-23HU00007120889.839,0933853.493.040.000
2014-04-22HU00007120889.828,4114803.489.240.000
2014-04-18HU00007120889.821,8438583.486.910.000
2014-04-17HU00007120889.821,0219513.486.620.000
2014-04-16HU00007120889.809,0000483.482.350.000
2014-04-15HU00007120889.808,5481443.482.190.000
2014-04-14HU00007120889.810,1162373.482.750.000
2014-04-11HU00007120889.810,9105223.483.030.000
2014-04-10HU00007120889.810,1486163.482.760.000
2014-04-09HU00007120889.802,1867163.479.930.000
2014-04-08HU00007120889.798,3248053.478.560.000
2014-04-07HU00007120889.793,6728993.476.910.000
2014-04-04HU00007120889.790,5871883.475.820.000
2014-04-03HU00007120889.783,5852813.473.330.000
2014-04-02HU00007120889.741,3433763.458.330.000
2014-04-01HU00007120889.740,3414723.457.980.000
2014-03-31HU00007120889.738,7495663.457.410.000
2014-03-28HU00007120889.731,4738493.454.830.000
2014-03-27HU00007120889.709,4719453.447.020.000
2014-03-26HU00007120889.710,0000423.447.210.000
2014-03-25HU00007120889.705,2181373.445.510.000
2014-03-24HU00007120889.701,8962273.444.330.000
2014-03-21HU00007120889.702,2786413.444.460.000
2014-03-20HU00007120889.704,3561083.445.200.000
2014-03-19HU00007120889.702,1435823.444.420.000
2014-03-18HU000071208810.497,6710543.726.840.000
2014-03-17HU000071208810.491,2985223.724.580.000
2014-03-14HU000071208810.486,4909303.722.870.000
2014-03-13HU000071208810.485,3184003.722.460.000
2014-03-12HU000071208810.484,1458723.722.040.000
2014-03-11HU000071208810.483,0339653.721.640.000
2014-03-10HU000071208810.481,9120603.721.250.000
2014-03-07HU000071208810.478,5463443.720.050.000
2014-03-06HU000071208810.477,4244403.719.650.000
2014-03-05HU000071208810.476,3025363.719.260.000
2014-03-04HU000071208810.433,2006303.703.950.000
2014-03-03HU000071208810.432,0787233.703.550.000
2014-02-28HU000071208810.428,7130073.702.360.000
2014-02-27HU000071208810.427,5911003.701.960.000
2014-02-26HU000071208810.426,4692013.701.560.000
2014-02-25HU000071208810.425,3372953.701.160.000
2014-02-24HU000071208810.424,2153903.700.760.000
2014-02-21HU000071208810.387,8496743.687.850.000
2014-02-20HU000071208810.386,7377643.687.460.000
2014-02-19HU000071208810.385,6158623.687.060.000
2014-02-18HU000071208810.384,4939583.686.660.000
2014-02-17HU000071208810.383,3620483.686.260.000
2014-02-14HU000071208810.379,9863363.685.060.000
2014-02-13HU000071208810.378,8644313.684.660.000
2014-02-12HU000071208810.377,7325283.684.260.000
2014-02-11HU000071208810.376,6106203.683.860.000
2014-02-10HU000071208810.375,4887133.683.460.000
2014-02-07HU000071208810.372,1229973.682.270.000
2014-02-06HU000071208810.371,0010993.681.870.000
2014-02-05HU000071208810.369,8691923.681.470.000
2014-02-04HU000071208810.397,7372883.691.360.000
2014-02-03HU000071208810.396,6153813.690.960.000
2014-01-31HU000071208810.393,2296663.689.760.000
2014-01-30HU000071208810.392,0977623.689.360.000
2014-01-29HU000071208810.390,9758553.688.960.000
2014-01-28HU000071208810.389,8439513.688.560.000
2014-01-27HU000071208810.388,7120473.688.160.000
2014-01-24HU000071208810.385,3463313.686.960.000
2014-01-23HU000071208810.384,2144243.686.560.000
2014-01-22HU000071208810.383,0825203.686.160.000
2014-01-21HU000071208810.381,9506163.685.760.000
2014-01-20HU000071208810.382,8187073.686.070.000
2014-01-17HU000071208810.379,4329953.684.860.000
2014-01-16HU000071208810.378,3010883.684.460.000
2014-01-15HU000071208810.377,1691873.684.060.000
2014-01-14HU000071208810.376,0572763.683.670.000
2014-01-13HU000071208810.374,9253723.683.260.000
2014-01-10HU000071208810.371,5296553.682.060.000
2014-01-09HU000071208810.370,3977513.681.660.000
2014-01-08HU000071208810.369,2558503.681.250.000
2014-01-07HU000071208810.368,1239443.680.850.000
2014-01-06HU000071208810.366,9920373.680.450.000
2014-01-03HU000071208810.320,5963203.663.980.000
2014-01-02HU000071208810.319,4844153.663.580.000
2013-12-31HU000071208810.317,2106053.662.770.000
2013-12-30HU000071208810.316,0819573.662.370.000
2013-12-23HU000071208810.308,1514193.659.560.000
2013-12-21HU000071208810.305,9041253.658.760.000
2013-12-19HU000071208810.303,6468243.657.960.000
2013-12-18HU000071208810.351,5081803.674.950.000
2013-12-17HU000071208810.350,1095273.674.450.000
2013-12-16HU000071208810.349,2408823.674.150.000
2013-12-13HU000071208810.345,8349343.672.940.000
2013-12-12HU000071208810.344,7062863.672.540.000
2013-12-11HU000071208810.343,5676393.672.130.000
2013-12-10HU000071208810.342,4289893.671.730.000
2013-12-09HU000071208810.341,3203433.671.330.000
2013-12-07HU000071208810.339,0430433.670.530.000
2013-12-05HU000071208810.336,7757483.669.720.000
2013-12-04HU000071208810.335,6370953.669.320.000
2013-12-03HU000071208810.334,4984513.668.910.000
2013-12-02HU000071208810.333,3598013.668.510.000
2013-11-29HU000071208810.329,9538583.667.300.000
2013-11-28HU000071208810.328,8152063.666.890.000
2013-11-27HU000071208810.327,6965573.666.500.000
2013-11-26HU000071208810.326,5579103.666.090.000
2013-11-25HU000071208810.325,4292603.665.690.000
2013-11-22HU000071208810.322,0133183.664.480.000
2013-11-21HU000071208810.320,8746653.664.080.000
2013-11-20HU000071208810.319,7360233.663.670.000
2013-11-19HU000071208810.293,5973733.654.390.000
2013-11-18HU000071208810.292,4587233.653.990.000
2013-11-15HU000071208810.289,0327763.652.770.000
2013-11-14HU000071208810.287,9141283.652.370.000
2013-11-13HU000071208810.286,7754833.651.970.000
2013-11-12HU000071208810.285,6368303.651.570.000
2013-11-11HU000071208810.284,4981863.651.160.000
2013-11-08HU000071208810.281,0722393.649.950.000
2013-11-07HU000071208810.279,9335953.649.540.000
2013-11-06HU000071208810.278,7949423.649.140.000
2013-11-05HU000071208810.231,6462923.632.400.000
2013-11-04HU000071208810.230,5076453.631.990.000
2013-10-31HU000071208810.225,9630523.630.380.000
2013-10-30HU000071208810.224,8244023.629.980.000
2013-10-29HU000071208810.223,6757553.629.570.000
2013-10-28HU000071208810.189,5371083.617.450.000
2013-10-25HU000071208810.186,1011593.616.230.000
2013-10-24HU000071208810.184,9625123.615.820.000
2013-10-22HU000071208810.182,6752153.615.010.000
2013-10-21HU000071208810.181,5565663.614.620.000
2013-10-18HU000071208810.178,1206203.613.400.000
2013-10-17HU000071208810.176,9719733.612.990.000
2013-10-16HU000071208810.175,8333263.612.580.000
2013-10-15HU000071208810.174,6846733.612.180.000
2013-10-14HU000071208810.173,5360243.611.770.000
2013-10-11HU000071208810.170,1000833.610.550.000
2013-10-10HU000071208810.168,9514333.610.140.000
2013-10-09HU000071208810.167,8327853.609.740.000
2013-10-08HU000071208810.166,6841353.609.340.000
2013-10-07HU000071208810.165,5354893.608.930.000
2013-10-04HU000071208810.162,0995423.607.710.000
2013-10-03HU000071208810.160,9508923.607.300.000
2013-10-02HU000071208810.158,8022433.606.540.000
2013-10-01HU000071208810.157,6535993.606.130.000
2013-09-30HU000071208810.156,5149513.605.730.000
2013-09-27HU000071208810.153,0890043.604.510.000
2013-09-26HU000071208810.151,9403553.604.100.000
2013-09-25HU000071208810.150,7917083.603.690.000
2013-09-24HU000071208810.149,6430613.603.290.000
2013-09-23HU000071208810.139,2944093.599.610.000
2013-09-20HU000071208810.124,4484643.594.340.000
2013-09-19HU000071208810.150,6498193.603.640.000
2013-09-18HU000071208810.052,7211673.568.880.000
2013-09-17HU000071208810.044,7125203.566.030.000
2013-09-16HU000071208810.048,0538713.567.220.000
2013-09-13HU000071208810.008,1279243.553.050.000
2013-09-12HU00007120889.981,9392793.543.750.000
2013-09-11HU00007120889.978,3406303.542.470.000
2013-09-10HU00007120889.954,5119803.534.010.000
2013-09-09HU00007120889.935,1833303.527.150.000
2013-09-06HU00007120889.922,6673873.522.710.000
2013-09-05HU00007120889.921,4787363.522.280.000
2013-09-04HU00007120889.936,1100883.527.480.000
2013-09-03HU00007120889.937,1414393.527.840.000
2013-09-02HU00007120889.938,3127943.528.260.000
2013-08-30HU00007120889.921,3368473.522.230.000
2013-08-29HU00007120889.920,1781953.521.820.000
2013-08-28HU00007120889.914,2795483.519.730.000
2013-08-27HU00007120889.940,7709003.529.130.000
2013-08-26HU00007120889.939,6222513.528.720.000
2013-08-24HU00007120889.935,1049563.527.120.000
2013-08-23HU00007120889.934,1463063.526.780.000
2013-08-22HU00007120889.951,0476603.532.780.000
2013-08-21HU00007120889.947,7690103.531.620.000
2013-08-16HU00007120889.997,1357693.549.140.000
2013-08-15HU00007120889.995,8671213.548.690.000
2013-08-14HU00007120889.994,9484733.548.370.000
2013-08-13HU000071208810.005,8498263.552.240.000
2013-08-12HU000071208810.021,4311753.557.770.000
2013-08-09HU000071208810.018,2952293.556.660.000
2013-08-08HU000071208810.019,5865823.557.110.000
2013-08-07HU000071208810.018,5479303.556.740.000
2013-08-06HU000071208810.005,4092833.552.080.000
2013-08-05HU00007120889.987,6006353.545.760.000
2013-08-02HU00007120889.986,3446923.545.310.000
2013-08-01HU00007120889.964,0460403.537.400.000
2013-07-31HU00007120889.963,1173953.537.070.000
2013-07-30HU00007120889.995,6487453.548.620.000
2013-07-29HU00007120889.994,6000973.548.240.000
2013-07-26HU000071208810.031,7541523.561.430.000
2013-07-25HU00007120889.992,7155003.547.570.000
2013-07-24HU000071208810.004,3968553.551.720.000
2013-07-23HU00007120889.980,4682073.543.230.000
2013-07-22HU00007120889.979,2695573.542.800.000
2013-07-19HU00007120889.991,6336113.547.190.000
2013-07-18HU000071208810.002,3349603.550.990.000
2013-07-17HU000071208810.001,3463143.550.640.000
2013-07-16HU000071208810.000,3876613.550.300.000
2013-07-15HU000071208810.005,9090183.552.260.000
2013-07-12HU00007120889.993,3730713.547.810.000
2013-07-11HU00007120889.992,5144253.547.500.000
2013-07-10HU00007120889.992,3157723.547.430.000
2013-07-09HU00007120889.989,4471263.546.410.000
2013-07-08HU00007120889.988,5784813.546.110.000
2013-07-05HU000071208810.007,3125353.552.760.000
2013-07-04HU00007120889.965,8138903.538.020.000
2013-07-03HU00007120889.958,2352373.535.330.000
2013-07-02HU00007120889.954,7165903.534.080.000
2013-07-01HU00007120889.906,0479423.516.810.000
2013-06-28HU00007120889.845,6419963.495.360.000
2013-06-27HU00007120889.825,4933443.488.210.000
2013-06-26HU00007120889.771,2946973.468.970.000
2013-06-25HU00007120889.769,9760523.468.500.000
2013-06-24HU00007120889.709,3174003.446.960.000
2013-06-21HU00007120889.777,1214543.471.030.000
2013-06-20HU00007120889.816,9928063.485.190.000
2013-06-19HU00007120889.875,5841603.505.990.000
2013-06-18HU00007120889.916,0355083.520.350.000
2013-06-17HU00007120889.920,0768613.521.790.000
2013-06-14HU00007120889.897,1009173.513.630.000
2013-06-13HU00007120889.861,4022663.500.960.000
2013-06-12HU00007120889.867,1636213.503.000.000
2013-06-11HU00007120889.808,8349683.482.290.000
2013-06-10HU00007120889.899,7363223.514.560.000
2013-06-07HU00007120889.941,3803743.529.350.000
2013-06-06HU00007120889.942,1217303.529.610.000
2013-06-05HU000071208810.007,1130793.552.690.000
2013-06-04HU000071208810.068,1444303.574.350.000
2013-06-03HU000071208810.039,4257843.564.160.000
2013-05-31HU000071208810.016,9598363.556.180.000
2013-05-30HU000071208810.034,9311863.562.560.000
2013-05-29HU000071208810.071,1325383.575.410.000
2013-05-28HU000071208810.083,3938923.579.770.000
2013-05-27HU000071208810.065,3552403.573.360.000
2013-05-24HU000071208810.056,2592983.570.130.000
2013-05-23HU000071208810.037,1706513.563.360.000
2013-05-22HU000071208810.060,4720013.571.630.000
2013-05-21HU000071208810.011,4733563.554.230.000
2013-05-17HU000071208810.042,3887633.565.210.000
2013-05-16HU000071208810.043,6601113.565.660.000
2013-05-15HU000071208810.028,5414663.560.290.000
2013-05-14HU000071208810.004,6128153.551.800.000
2013-05-13HU00007120889.972,6241663.540.440.000
2013-05-10HU00007120889.992,1982193.547.390.000
2013-05-09HU00007120889.997,2395723.549.180.000
2013-05-08HU00007120889.980,7409223.543.320.000
2013-05-07HU00007120889.962,5422743.536.860.000
2013-05-06HU00007120889.965,8036293.538.020.000
2013-05-03HU00007120889.964,8176813.537.670.000
2013-05-02HU00007120889.934,3690283.526.860.000
2013-04-30HU00007120889.917,6617343.520.930.000
2013-04-29HU00007120889.902,5930863.515.580.000
2013-04-26HU00007120889.900,3371433.514.780.000
2013-04-25HU00007120889.918,0484943.521.070.000
2013-04-24HU00007120889.940,8698453.529.170.000
2013-04-23HU00007120889.932,7811993.526.300.000
2013-04-22HU00007120889.916,7625463.520.610.000
2013-04-19HU00007120889.912,7566003.519.190.000
2013-04-18HU00007120889.914,3057523.519.740.000
2013-04-17HU00007120889.899,2271053.514.380.000
2013-04-16HU00007120889.898,1684573.514.010.000
2013-04-15HU00007120889.900,1498073.514.710.000
2013-04-12HU00007120889.896,5338663.513.430.000
2013-04-11HU00007120889.894,4452173.512.690.000
2013-04-10HU00007120889.895,4765643.513.050.000
2013-04-09HU00007120889.910,5379173.518.400.000
2013-04-08HU00007120889.902,4592693.515.530.000
2013-04-05HU00007120889.862,4033253.501.310.000
2013-04-04HU00007120889.856,5146783.499.220.000
2013-04-03HU00007120889.820,7760273.486.530.000
2013-04-02HU00007120889.788,8173773.475.190.000
2013-03-29HU00007120889.721,6560323.451.340.000
2013-03-28HU00007120889.721,7741453.451.390.000
2013-03-27HU00007120889.721,3289603.451.230.000
2013-03-25HU000071208810.000,0000003.550.160.000