| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H likviditási elszámoló nyíltvégű alap | ||||
| Évesített hozam: 0,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-28 | HU0000712070 | 1,015401 | 4.269.810.000 | |
| 2017-02-27 | HU0000712070 | 1,015358 | 4.360.510.000 | |
| 2017-02-24 | HU0000712070 | 1,015311 | 4.492.330.000 | |
| 2017-02-23 | HU0000712070 | 1,015258 | 4.531.440.000 | |
| 2017-02-22 | HU0000712070 | 1,015207 | 4.574.230.000 | |
| 2017-02-21 | HU0000712070 | 1,015207 | 4.602.640.000 | |
| 2017-02-20 | HU0000712070 | 1,015207 | 4.633.370.000 | |
| 2017-02-17 | HU0000712070 | 1,015207 | 4.680.330.000 | |
| 2017-02-16 | HU0000712070 | 1,015207 | 4.727.880.000 | |
| 2017-02-15 | HU0000712070 | 1,015207 | 4.777.980.000 | |
|
|
||||
| 2017-02-14 | HU0000712070 | 1,015207 | 4.844.770.000 | |
| 2017-02-13 | HU0000712070 | 1,015207 | 4.863.550.000 | |
| 2017-02-10 | HU0000712070 | 1,015207 | 4.929.790.000 | |
| 2017-02-09 | HU0000712070 | 1,015207 | 4.952.890.000 | |
| 2017-02-08 | HU0000712070 | 1,015207 | 4.981.220.000 | |
| 2017-02-07 | HU0000712070 | 1,015207 | 5.014.810.000 | |
| 2017-02-06 | HU0000712070 | 1,015207 | 5.120.650.000 | |
| 2017-02-03 | HU0000712070 | 1,015207 | 5.155.910.000 | |
| 2017-02-02 | HU0000712070 | 1,015207 | 5.195.860.000 | |
| 2017-02-01 | HU0000712070 | 1,015207 | 5.247.280.000 | |
| 2017-01-31 | HU0000712070 | 1,015207 | 5.273.490.000 | |
| 2017-01-30 | HU0000712070 | 1,015207 | 5.312.030.000 | |
| 2017-01-27 | HU0000712070 | 1,015207 | 5.343.060.000 | |
| 2017-01-26 | HU0000712070 | 1,015207 | 5.388.240.000 | |
| 2017-01-25 | HU0000712070 | 1,015207 | 5.455.640.000 | |
| 2017-01-24 | HU0000712070 | 1,015207 | 5.513.530.000 | |
| 2017-01-23 | HU0000712070 | 1,015207 | 5.560.050.000 | |
| 2017-01-20 | HU0000712070 | 1,015207 | 5.625.580.000 | |
| 2017-01-19 | HU0000712070 | 1,015207 | 5.656.490.000 | |
| 2017-01-18 | HU0000712070 | 1,015207 | 5.691.140.000 | |
| 2017-01-17 | HU0000712070 | 1,015207 | 5.725.700.000 | |
| 2017-01-16 | HU0000712070 | 1,015207 | 5.746.580.000 | |
| 2017-01-13 | HU0000712070 | 1,015208 | 5.795.460.000 | |
| 2017-01-12 | HU0000712070 | 1,015210 | 5.837.860.000 | |
| 2017-01-11 | HU0000712070 | 1,015211 | 5.931.940.000 | |
| 2017-01-10 | HU0000712070 | 1,015213 | 5.991.670.000 | |
| 2017-01-09 | HU0000712070 | 1,015215 | 6.034.650.000 | |
| 2017-01-06 | HU0000712070 | 1,015219 | 6.088.150.000 | |
| 2017-01-05 | HU0000712070 | 1,015221 | 6.155.240.000 | |
| 2017-01-04 | HU0000712070 | 1,015222 | 6.212.800.000 | |
| 2017-01-03 | HU0000712070 | 1,015224 | 6.255.230.000 | |
| 2017-01-02 | HU0000712070 | 1,015225 | 6.286.980.000 | |
| 2016-12-30 | HU0000712070 | 1,015230 | 6.336.910.000 | |
| 2016-12-29 | HU0000712070 | 1,015234 | 6.376.700.000 | |
| 2016-12-28 | HU0000712070 | 1,015235 | 6.404.690.000 | |
| 2016-12-27 | HU0000712070 | 1,015233 | 6.455.480.000 | |
| 2016-12-23 | HU0000712070 | 1,015226 | 6.563.820.000 | |
| 2016-12-22 | HU0000712070 | 1,015221 | 6.624.440.000 | |
| 2016-12-21 | HU0000712070 | 1,015212 | 6.687.520.000 | |
| 2016-12-20 | HU0000712070 | 1,015207 | 6.770.420.000 | |
| 2016-12-19 | HU0000712070 | 1,015207 | 6.810.850.000 | |
| 2016-12-16 | HU0000712070 | 1,015207 | 6.865.940.000 | |
| 2016-12-15 | HU0000712070 | 1,015207 | 6.938.500.000 | |
| 2016-12-14 | HU0000712070 | 1,015207 | 7.008.880.000 | |
| 2016-12-13 | HU0000712070 | 1,015207 | 7.077.530.000 | |
| 2016-12-12 | HU0000712070 | 1,015207 | 7.135.090.000 | |
| 2016-12-09 | HU0000712070 | 1,015207 | 7.189.650.000 | |
| 2016-12-08 | HU0000712070 | 1,015207 | 7.221.070.000 | |
| 2016-12-07 | HU0000712070 | 1,015207 | 4.352.410.000 | |
| 2016-12-06 | HU0000712070 | 1,015211 | 4.369.630.000 | |
| 2016-12-05 | HU0000712070 | 1,015215 | 4.391.170.000 | |
| 2016-12-02 | HU0000712070 | 1,015229 | 4.408.190.000 | |
| 2016-12-01 | HU0000712070 | 1,015232 | 4.441.990.000 | |
| 2016-11-30 | HU0000712070 | 1,015235 | 4.455.970.000 | |
| 2016-11-29 | HU0000712070 | 1,015240 | 4.470.020.000 | |
| 2016-11-28 | HU0000712070 | 1,015244 | 4.487.840.000 | |
| 2016-11-25 | HU0000712070 | 1,015256 | 4.512.920.000 | |
| 2016-11-24 | HU0000712070 | 1,015261 | 4.523.620.000 | |
| 2016-11-23 | HU0000712070 | 1,015262 | 4.532.620.000 | |
| 2016-11-22 | HU0000712070 | 1,015261 | 4.545.570.000 | |
| 2016-11-21 | HU0000712070 | 1,015260 | 4.571.800.000 | |
| 2016-11-18 | HU0000712070 | 1,015272 | 4.583.290.000 | |
| 2016-11-17 | HU0000712070 | 1,015274 | 4.594.240.000 | |
| 2016-11-16 | HU0000712070 | 1,015271 | 4.615.890.000 | |
| 2016-11-15 | HU0000712070 | 1,015266 | 4.650.890.000 | |
| 2016-11-14 | HU0000712070 | 1,015262 | 4.691.190.000 | |
| 2016-11-11 | HU0000712070 | 1,015253 | 4.714.720.000 | |
| 2016-11-10 | HU0000712070 | 1,015250 | 4.730.910.000 | |
| 2016-11-09 | HU0000712070 | 1,015246 | 4.744.710.000 | |
| 2016-11-08 | HU0000712070 | 1,015245 | 4.796.270.000 | |
| 2016-11-07 | HU0000712070 | 1,015246 | 4.804.660.000 | |
| 2016-11-04 | HU0000712070 | 1,015239 | 4.837.910.000 | |
| 2016-11-03 | HU0000712070 | 1,015235 | 4.851.550.000 | |
| 2016-11-02 | HU0000712070 | 1,015232 | 4.867.660.000 | |
| 2016-10-28 | HU0000712070 | 1,015212 | 4.886.220.000 | |
| 2016-10-27 | HU0000712070 | 1,015210 | 4.909.580.000 | |
| 2016-10-26 | HU0000712070 | 1,015209 | 4.937.710.000 | |
| 2016-10-25 | HU0000712070 | 1,015207 | 4.975.480.000 | |
| 2016-10-24 | HU0000712070 | 1,015202 | 5.016.190.000 | |
| 2016-10-21 | HU0000712070 | 1,015188 | 5.041.910.000 | |
| 2016-10-20 | HU0000712070 | 1,015177 | 5.084.330.000 | |
| 2016-10-19 | HU0000712070 | 1,015180 | 5.152.110.000 | |
| 2016-10-18 | HU0000712070 | 1,015178 | 5.177.330.000 | |
| 2016-10-17 | HU0000712070 | 1,015173 | 5.179.740.000 | |
| 2016-10-15 | HU0000712070 | 1,015166 | 5.230.240.000 | |
| 2016-10-14 | HU0000712070 | 1,015162 | 5.256.000.000 | |
| 2016-10-13 | HU0000712070 | 1,015159 | 5.310.860.000 | |
| 2016-10-12 | HU0000712070 | 1,015155 | 5.371.400.000 | |
| 2016-10-11 | HU0000712070 | 1,015150 | 5.398.590.000 | |
| 2016-10-10 | HU0000712070 | 1,015146 | 5.439.460.000 | |
| 2016-10-07 | HU0000712070 | 1,015134 | 5.491.180.000 | |
| 2016-10-06 | HU0000712070 | 1,015131 | 5.571.320.000 | |
| 2016-10-05 | HU0000712070 | 1,015127 | 5.613.900.000 | |
| 2016-10-04 | HU0000712070 | 1,015125 | 5.638.620.000 | |
| 2016-10-03 | HU0000712070 | 1,015119 | 5.656.360.000 | |
| 2016-09-30 | HU0000712070 | 1,015104 | 5.693.720.000 | |
| 2016-09-29 | HU0000712070 | 1,015108 | 5.744.770.000 | |
| 2016-09-28 | HU0000712070 | 1,015106 | 5.815.170.000 | |
| 2016-09-27 | HU0000712070 | 1,015103 | 5.869.660.000 | |
| 2016-09-26 | HU0000712070 | 1,015100 | 5.930.640.000 | |
| 2016-09-23 | HU0000712070 | 1,015087 | 5.975.890.000 | |
| 2016-09-22 | HU0000712070 | 1,015081 | 6.015.310.000 | |
| 2016-09-21 | HU0000712070 | 1,015074 | 6.061.500.000 | |
| 2016-09-20 | HU0000712070 | 1,015067 | 6.094.880.000 | |
| 2016-09-19 | HU0000712070 | 1,015063 | 6.119.620.000 | |
| 2016-09-16 | HU0000712070 | 1,015051 | 6.184.610.000 | |
| 2016-09-15 | HU0000712070 | 1,015046 | 6.214.820.000 | |
| 2016-09-14 | HU0000712070 | 1,015044 | 6.266.950.000 | |
| 2016-09-13 | HU0000712070 | 1,015036 | 6.319.520.000 | |
| 2016-09-12 | HU0000712070 | 1,015032 | 6.416.630.000 | |
| 2016-09-09 | HU0000712070 | 1,015017 | 6.448.940.000 | |
| 2016-09-08 | HU0000712070 | 1,015015 | 6.502.790.000 | |
| 2016-09-07 | HU0000712070 | 1,015009 | 4.941.940.000 | |
| 2016-09-06 | HU0000712070 | 1,015006 | 4.960.160.000 | |
| 2016-09-05 | HU0000712070 | 1,015004 | 4.973.280.000 | |
| 2016-09-02 | HU0000712070 | 1,014992 | 5.010.380.000 | |
| 2016-09-01 | HU0000712070 | 1,014989 | 5.038.950.000 | |
| 2016-08-31 | HU0000712070 | 1,014985 | 5.072.620.000 | |
| 2016-08-30 | HU0000712070 | 1,014980 | 5.103.870.000 | |
| 2016-08-29 | HU0000712070 | 1,014978 | 5.140.690.000 | |
| 2016-08-26 | HU0000712070 | 1,014965 | 5.178.740.000 | |
| 2016-08-25 | HU0000712070 | 1,014955 | 5.193.850.000 | |
| 2016-08-24 | HU0000712070 | 1,014940 | 5.254.750.000 | |
| 2016-08-23 | HU0000712070 | 1,014927 | 5.268.700.000 | |
| 2016-08-22 | HU0000712070 | 1,014927 | 5.292.010.000 | |
| 2016-08-19 | HU0000712070 | 1,014927 | 5.331.010.000 | |
| 2016-08-18 | HU0000712070 | 1,014927 | 5.412.290.000 | |
| 2016-08-17 | HU0000712070 | 1,014929 | 5.567.150.000 | |
| 2016-08-16 | HU0000712070 | 1,014932 | 5.621.640.000 | |
| 2016-08-15 | HU0000712070 | 1,014935 | 5.660.290.000 | |
| 2016-08-12 | HU0000712070 | 1,014944 | 5.714.410.000 | |
| 2016-08-11 | HU0000712070 | 1,014947 | 5.756.610.000 | |
| 2016-08-10 | HU0000712070 | 1,014950 | 5.832.520.000 | |
| 2016-08-09 | HU0000712070 | 1,014955 | 5.861.130.000 | |
| 2016-08-08 | HU0000712070 | 1,014956 | 5.890.060.000 | |
| 2016-08-05 | HU0000712070 | 1,014956 | 5.936.150.000 | |
| 2016-08-04 | HU0000712070 | 1,014960 | 5.980.670.000 | |
| 2016-08-03 | HU0000712070 | 1,014959 | 6.069.890.000 | |
| 2016-08-02 | HU0000712070 | 1,014953 | 6.133.960.000 | |
| 2016-08-01 | HU0000712070 | 1,014949 | 6.195.700.000 | |
| 2016-07-29 | HU0000712070 | 1,014939 | 6.295.310.000 | |
| 2016-07-28 | HU0000712070 | 1,014938 | 6.339.560.000 | |
| 2016-07-27 | HU0000712070 | 1,014927 | 3.805.050.000 | |
| 2016-07-26 | HU0000712070 | 1,014924 | 3.813.870.000 | |
| 2016-07-25 | HU0000712070 | 1,014920 | 3.834.200.000 | |
| 2016-07-22 | HU0000712070 | 1,014910 | 3.867.670.000 | |
| 2016-07-21 | HU0000712070 | 1,014905 | 3.883.370.000 | |
| 2016-07-20 | HU0000712070 | 1,014891 | 3.913.600.000 | |
| 2016-07-19 | HU0000712070 | 1,014878 | 3.944.340.000 | |
| 2016-07-18 | HU0000712070 | 1,014882 | 3.974.450.000 | |
| 2016-07-15 | HU0000712070 | 1,014895 | 4.020.560.000 | |
| 2016-07-14 | HU0000712070 | 1,014909 | 4.035.090.000 | |
| 2016-07-13 | HU0000712070 | 1,014905 | 4.065.070.000 | |
| 2016-07-12 | HU0000712070 | 1,014903 | 4.086.000.000 | |
| 2016-07-11 | HU0000712070 | 1,014899 | 4.094.390.000 | |
| 2016-07-08 | HU0000712070 | 1,014885 | 4.116.820.000 | |
| 2016-07-07 | HU0000712070 | 1,014883 | 4.143.730.000 | |
| 2016-07-06 | HU0000712070 | 1,014883 | 4.167.340.000 | |
| 2016-07-05 | HU0000712070 | 1,014880 | 4.224.930.000 | |
| 2016-07-04 | HU0000712070 | 1,014872 | 4.251.080.000 | |
| 2016-07-01 | HU0000712070 | 1,014849 | 4.266.050.000 | |
| 2016-06-30 | HU0000712070 | 1,014848 | 4.310.360.000 | |
| 2016-06-29 | HU0000712070 | 1,014848 | 4.339.920.000 | |
| 2016-06-28 | HU0000712070 | 1,014847 | 4.350.270.000 | |
| 2016-06-27 | HU0000712070 | 1,014862 | 4.378.270.000 | |
| 2016-06-24 | HU0000712070 | 1,014854 | 4.401.190.000 | |
| 2016-06-23 | HU0000712070 | 1,014851 | 4.427.920.000 | |
| 2016-06-22 | HU0000712070 | 1,014846 | 4.443.220.000 | |
| 2016-06-21 | HU0000712070 | 1,014836 | 4.512.000.000 | |
| 2016-06-20 | HU0000712070 | 1,014825 | 4.524.560.000 | |
| 2016-06-17 | HU0000712070 | 1,014828 | 4.556.720.000 | |
| 2016-06-16 | HU0000712070 | 1,014835 | 4.569.130.000 | |
| 2016-06-15 | HU0000712070 | 1,014819 | 4.591.700.000 | |
| 2016-06-14 | HU0000712070 | 1,014817 | 4.649.080.000 | |
| 2016-06-13 | HU0000712070 | 1,014820 | 4.674.810.000 | |
| 2016-06-10 | HU0000712070 | 1,014816 | 4.701.680.000 | |
| 2016-06-09 | HU0000712070 | 1,014819 | 4.750.410.000 | |
| 2016-06-08 | HU0000712070 | 1,014819 | 4.768.830.000 | |
| 2016-06-07 | HU0000712070 | 1,014816 | 4.800.480.000 | |
| 2016-06-06 | HU0000712070 | 1,014813 | 4.827.270.000 | |
| 2016-06-03 | HU0000712070 | 1,014802 | 4.905.450.000 | |
| 2016-06-02 | HU0000712070 | 1,014805 | 4.917.240.000 | |
| 2016-06-01 | HU0000712070 | 1,014803 | 4.954.050.000 | |
| 2016-05-31 | HU0000712070 | 1,014798 | 4.994.690.000 | |
| 2016-05-30 | HU0000712070 | 1,014795 | 5.019.060.000 | |
| 2016-05-27 | HU0000712070 | 1,014783 | 5.058.940.000 | |
| 2016-05-26 | HU0000712070 | 1,014779 | 5.102.260.000 | |
| 2016-05-25 | HU0000712070 | 1,014782 | 5.145.410.000 | |
| 2016-05-24 | HU0000712070 | 1,014779 | 5.219.320.000 | |
| 2016-05-23 | HU0000712070 | 1,014776 | 5.290.800.000 | |
| 2016-05-20 | HU0000712070 | 1,014759 | 5.353.920.000 | |
| 2016-05-19 | HU0000712070 | 1,014750 | 5.382.900.000 | |
| 2016-05-18 | HU0000712070 | 1,014743 | 5.412.360.000 | |
| 2016-05-17 | HU0000712070 | 1,014736 | 5.449.370.000 | |
| 2016-05-13 | HU0000712070 | 1,014719 | 5.481.820.000 | |
| 2016-05-12 | HU0000712070 | 1,014718 | 5.539.080.000 | |
| 2016-05-11 | HU0000712070 | 1,014713 | 5.575.930.000 | |
| 2016-05-10 | HU0000712070 | 1,014709 | 5.614.650.000 | |
| 2016-05-09 | HU0000712070 | 1,014703 | 5.690.730.000 | |
| 2016-05-06 | HU0000712070 | 1,014698 | 5.729.200.000 | |
| 2016-05-05 | HU0000712070 | 1,014695 | 5.753.780.000 | |
| 2016-05-04 | HU0000712070 | 1,014691 | 5.788.160.000 | |
| 2016-05-03 | HU0000712070 | 1,014688 | 5.858.670.000 | |
| 2016-05-02 | HU0000712070 | 1,014684 | 5.911.690.000 | |
| 2016-04-29 | HU0000712070 | 1,014672 | 6.011.690.000 | |
| 2016-04-28 | HU0000712070 | 1,014670 | 6.062.340.000 | |
| 2016-04-27 | HU0000712070 | 1,014666 | 4.335.370.000 | |
| 2016-04-26 | HU0000712070 | 1,014662 | 4.360.200.000 | |
| 2016-04-25 | HU0000712070 | 1,014655 | 4.374.500.000 | |
| 2016-04-22 | HU0000712070 | 1,014642 | 4.401.380.000 | |
| 2016-04-21 | HU0000712070 | 1,014639 | 4.431.780.000 | |
| 2016-04-20 | HU0000712070 | 1,014635 | 4.454.550.000 | |
| 2016-04-19 | HU0000712070 | 1,014630 | 4.472.870.000 | |
| 2016-04-18 | HU0000712070 | 1,014624 | 4.492.570.000 | |
| 2016-04-15 | HU0000712070 | 1,014611 | 4.512.380.000 | |
| 2016-04-14 | HU0000712070 | 1,014609 | 4.578.900.000 | |
| 2016-04-13 | HU0000712070 | 1,014599 | 4.611.100.000 | |
| 2016-04-12 | HU0000712070 | 1,014595 | 4.639.300.000 | |
| 2016-04-11 | HU0000712070 | 1,014590 | 4.655.230.000 | |
| 2016-04-08 | HU0000712070 | 1,014583 | 4.685.500.000 | |
| 2016-04-07 | HU0000712070 | 1,014584 | 4.701.120.000 | |
| 2016-04-06 | HU0000712070 | 1,014581 | 4.708.410.000 | |
| 2016-04-05 | HU0000712070 | 1,014578 | 4.743.860.000 | |
| 2016-04-04 | HU0000712070 | 1,014575 | 4.768.050.000 | |
| 2016-04-01 | HU0000712070 | 1,014565 | 4.808.730.000 | |
| 2016-03-31 | HU0000712070 | 1,014561 | 4.841.500.000 | |
| 2016-03-30 | HU0000712070 | 1,014566 | 4.869.790.000 | |
| 2016-03-29 | HU0000712070 | 1,014561 | 4.898.090.000 | |
| 2016-03-25 | HU0000712070 | 1,014545 | 4.922.330.000 | |
| 2016-03-24 | HU0000712070 | 1,014543 | 4.972.810.000 | |
| 2016-03-23 | HU0000712070 | 1,014559 | 4.998.230.000 | |
| 2016-03-22 | HU0000712070 | 1,014555 | 5.029.570.000 | |
| 2016-03-21 | HU0000712070 | 1,014540 | 5.065.770.000 | |
| 2016-03-18 | HU0000712070 | 1,014539 | 5.125.990.000 | |
| 2016-03-17 | HU0000712070 | 1,014536 | 5.160.240.000 | |
| 2016-03-16 | HU0000712070 | 1,014510 | 5.201.410.000 | |
| 2016-03-11 | HU0000712070 | 1,014493 | 5.290.320.000 | |
| 2016-03-10 | HU0000712070 | 1,014487 | 5.341.300.000 | |
| 2016-03-09 | HU0000712070 | 1,014475 | 5.420.630.000 | |
| 2016-03-08 | HU0000712070 | 1,014475 | 5.494.010.000 | |
| 2016-03-07 | HU0000712070 | 1,014475 | 5.502.180.000 | |
| 2016-03-05 | HU0000712070 | 1,014467 | 5.572.180.000 | |
| 2016-03-04 | HU0000712070 | 1,014466 | 5.655.610.000 | |
| 2016-03-03 | HU0000712070 | 1,014463 | 5.721.510.000 | |
| 2016-03-02 | HU0000712070 | 1,014457 | 5.761.210.000 | |
| 2016-03-01 | HU0000712070 | 1,014441 | 5.838.350.000 | |
| 2016-02-29 | HU0000712070 | 1,014426 | 5.881.150.000 | |
| 2016-02-26 | HU0000712070 | 1,014414 | 6.004.880.000 | |
| 2016-02-25 | HU0000712070 | 1,014428 | 6.149.330.000 | |
| 2016-02-24 | HU0000712070 | 1,014431 | 6.277.660.000 | |
| 2016-02-23 | HU0000712070 | 1,014422 | 6.373.770.000 | |
| 2016-02-22 | HU0000712070 | 1,014399 | 6.487.960.000 | |
| 2016-02-19 | HU0000712070 | 1,014386 | 6.576.540.000 | |
| 2016-02-18 | HU0000712070 | 1,014395 | 6.668.680.000 | |
| 2016-02-17 | HU0000712070 | 1,014391 | 6.748.480.000 | |
| 2016-02-16 | HU0000712070 | 1,014389 | 6.846.020.000 | |
| 2016-02-15 | HU0000712070 | 1,014379 | 6.939.310.000 | |
| 2016-02-12 | HU0000712070 | 1,014375 | 7.090.440.000 | |
| 2016-02-11 | HU0000712070 | 1,014373 | 7.196.340.000 | |
| 2016-02-10 | HU0000712070 | 1,014370 | 7.385.250.000 | |
| 2016-02-09 | HU0000712070 | 1,014369 | 7.549.110.000 | |
| 2016-02-08 | HU0000712070 | 1,014370 | 7.772.760.000 | |
| 2016-02-05 | HU0000712070 | 1,014362 | 7.918.710.000 | |
| 2016-02-04 | HU0000712070 | 1,014366 | 8.204.060.000 | |
| 2016-02-03 | HU0000712070 | 1,014369 | 8.386.020.000 | |
| 2016-02-02 | HU0000712070 | 1,014364 | 8.598.510.000 | |
| 2016-02-01 | HU0000712070 | 1,014369 | 8.828.000.000 | |
| 2016-01-29 | HU0000712070 | 1,014360 | 9.222.660.000 | |
| 2016-01-28 | HU0000712070 | 1,014360 | 9.447.670.000 | |
| 2016-01-27 | HU0000712070 | 1,014371 | 9.711.550.000 | |
| 2016-01-26 | HU0000712070 | 1,014373 | 10.039.700.000 | |
| 2016-01-25 | HU0000712070 | 1,014379 | 10.469.400.000 | |
| 2016-01-22 | HU0000712070 | 1,014374 | 10.927.600.000 | |
| 2016-01-21 | HU0000712070 | 1,014349 | 11.143.500.000 | |
| 2016-01-20 | HU0000712070 | 1,014314 | 3.207.180.000 | |
| 2016-01-19 | HU0000712070 | 1,014310 | 3.227.130.000 | |
| 2016-01-18 | HU0000712070 | 1,014309 | 3.245.330.000 | |
| 2016-01-15 | HU0000712070 | 1,014304 | 3.279.450.000 | |
| 2016-01-14 | HU0000712070 | 1,014301 | 3.357.270.000 | |
| 2016-01-13 | HU0000712070 | 1,014271 | 3.381.990.000 | |
| 2016-01-12 | HU0000712070 | 1,014270 | 3.429.070.000 | |
| 2016-01-11 | HU0000712070 | 1,014269 | 3.486.340.000 | |
| 2016-01-08 | HU0000712070 | 1,014268 | 3.576.240.000 | |
| 2016-01-07 | HU0000712070 | 1,014287 | 3.626.600.000 | |
| 2016-01-06 | HU0000712070 | 1,014291 | 3.678.920.000 | |
| 2016-01-05 | HU0000712070 | 1,014306 | 3.717.010.000 | |
| 2016-01-04 | HU0000712070 | 1,014259 | 3.723.400.000 | |
| 2015-12-31 | HU0000712070 | 1,014270 | 3.748.780.000 | |
| 2015-12-30 | HU0000712070 | 1,014242 | 3.768.900.000 | |
| 2015-12-29 | HU0000712070 | 1,014254 | 3.787.700.000 | |
| 2015-12-28 | HU0000712070 | 1,014272 | 3.799.180.000 | |
| 2015-12-23 | HU0000712070 | 1,014192 | 2.406.250.000 | |
| 2015-12-22 | HU0000712070 | 1,014188 | 2.416.070.000 | |
| 2015-12-21 | HU0000712070 | 1,014162 | 2.422.430.000 | |
| 2015-12-18 | HU0000712070 | 1,014147 | 2.446.770.000 | |
| 2015-12-17 | HU0000712070 | 1,014154 | 2.450.350.000 | |
| 2015-12-16 | HU0000712070 | 1,014169 | 2.473.390.000 | |
| 2015-12-15 | HU0000712070 | 1,014165 | 2.480.110.000 | |
| 2015-12-14 | HU0000712070 | 1,014162 | 2.483.700.000 | |
| 2015-12-12 | HU0000712070 | 1,014154 | 2.487.020.000 | |
| 2015-12-11 | HU0000712070 | 1,014149 | 2.493.170.000 | |
| 2015-12-10 | HU0000712070 | 1,014127 | 2.500.840.000 | |
| 2015-12-09 | HU0000712070 | 1,014112 | 2.517.810.000 | |
| 2015-12-08 | HU0000712070 | 1,014110 | 2.529.750.000 | |
| 2015-12-07 | HU0000712070 | 1,014107 | 2.556.600.000 | |
| 2015-12-04 | HU0000712070 | 1,014094 | 2.562.060.000 | |
| 2015-12-03 | HU0000712070 | 1,014090 | 2.588.260.000 | |
| 2015-12-02 | HU0000712070 | 1,014087 | 2.601.620.000 | |
| 2015-12-01 | HU0000712070 | 1,014065 | 2.623.680.000 | |
| 2015-11-30 | HU0000712070 | 1,014075 | 2.645.680.000 | |
| 2015-11-27 | HU0000712070 | 1,014073 | 2.659.340.000 | |
| 2015-11-26 | HU0000712070 | 1,014085 | 2.667.310.000 | |
| 2015-11-25 | HU0000712070 | 1,014091 | 2.685.260.000 | |
| 2015-11-24 | HU0000712070 | 1,014088 | 2.692.330.000 | |
| 2015-11-23 | HU0000712070 | 1,014091 | 2.704.170.000 | |
| 2015-11-20 | HU0000712070 | 1,014087 | 2.713.740.000 | |
| 2015-11-19 | HU0000712070 | 1,014067 | 2.735.110.000 | |
| 2015-11-18 | HU0000712070 | 1,014058 | 2.763.730.000 | |
| 2015-11-17 | HU0000712070 | 1,014057 | 2.767.770.000 | |
| 2015-11-16 | HU0000712070 | 1,014061 | 2.779.540.000 | |
| 2015-11-13 | HU0000712070 | 1,014069 | 2.803.400.000 | |
| 2015-11-12 | HU0000712070 | 1,014073 | 2.818.100.000 | |
| 2015-11-11 | HU0000712070 | 1,014064 | 2.837.010.000 | |
| 2015-11-10 | HU0000712070 | 1,014060 | 2.859.420.000 | |
| 2015-11-09 | HU0000712070 | 1,014060 | 2.865.040.000 | |
| 2015-11-06 | HU0000712070 | 1,014051 | 2.883.570.000 | |
| 2015-11-05 | HU0000712070 | 1,014046 | 2.900.510.000 | |
| 2015-11-04 | HU0000712070 | 1,014012 | 2.928.540.000 | |
| 2015-11-03 | HU0000712070 | 1,014006 | 2.950.330.000 | |
| 2015-11-02 | HU0000712070 | 1,014012 | 2.957.260.000 | |
| 2015-10-30 | HU0000712070 | 1,013992 | 2.972.860.000 | |
| 2015-10-29 | HU0000712070 | 1,013979 | 2.985.560.000 | |
| 2015-10-28 | HU0000712070 | 1,013964 | 3.007.490.000 | |
| 2015-10-27 | HU0000712070 | 1,013976 | 3.017.510.000 | |
| 2015-10-26 | HU0000712070 | 1,013993 | 3.036.970.000 | |
| 2015-10-22 | HU0000712070 | 1,014001 | 3.047.110.000 | |
| 2015-10-21 | HU0000712070 | 1,013993 | 3.072.030.000 | |
| 2015-10-20 | HU0000712070 | 1,013981 | 3.084.770.000 | |
| 2015-10-19 | HU0000712070 | 1,013987 | 3.095.680.000 | |
| 2015-10-16 | HU0000712070 | 1,013968 | 3.134.480.000 | |
| 2015-10-15 | HU0000712070 | 1,013961 | 3.158.110.000 | |
| 2015-10-14 | HU0000712070 | 1,013948 | 3.174.810.000 | |
| 2015-10-13 | HU0000712070 | 1,013936 | 3.195.320.000 | |
| 2015-10-12 | HU0000712070 | 1,013944 | 3.214.810.000 | |
| 2015-10-09 | HU0000712070 | 1,013933 | 3.230.290.000 | |
| 2015-10-08 | HU0000712070 | 1,013923 | 3.250.960.000 | |
| 2015-10-07 | HU0000712070 | 1,013914 | 3.284.920.000 | |
| 2015-10-06 | HU0000712070 | 1,013918 | 3.305.100.000 | |
| 2015-10-05 | HU0000712070 | 1,013931 | 3.329.680.000 | |
| 2015-10-02 | HU0000712070 | 1,013929 | 3.362.160.000 | |
| 2015-10-01 | HU0000712070 | 1,013930 | 3.393.820.000 | |
| 2015-09-30 | HU0000712070 | 1,013923 | 3.417.610.000 | |
| 2015-09-29 | HU0000712070 | 1,013910 | 3.446.250.000 | |
| 2015-09-28 | HU0000712070 | 1,013920 | 3.471.250.000 | |
| 2015-09-25 | HU0000712070 | 1,013902 | 3.503.790.000 | |
| 2015-09-24 | HU0000712070 | 1,013893 | 3.528.300.000 | |
| 2015-09-23 | HU0000712070 | 1,013908 | 3.552.600.000 | |
| 2015-09-22 | HU0000712070 | 1,013890 | 3.570.520.000 | |
| 2015-09-21 | HU0000712070 | 1,013896 | 3.595.840.000 | |
| 2015-09-18 | HU0000712070 | 1,013879 | 3.617.270.000 | |
| 2015-09-17 | HU0000712070 | 1,013860 | 3.650.890.000 | |
| 2015-09-16 | HU0000712070 | 1,013854 | 3.668.970.000 | |
| 2015-09-15 | HU0000712070 | 1,013824 | 3.683.440.000 | |
| 2015-09-14 | HU0000712070 | 1,013816 | 3.705.730.000 | |
| 2015-09-11 | HU0000712070 | 1,013772 | 3.723.540.000 | |
| 2015-09-10 | HU0000712070 | 1,013757 | 3.750.890.000 | |
| 2015-09-09 | HU0000712070 | 1,013740 | 3.775.550.000 | |
| 2015-09-08 | HU0000712070 | 1,013739 | 3.797.690.000 | |
| 2015-09-07 | HU0000712070 | 1,013743 | 3.849.070.000 | |
| 2015-09-04 | HU0000712070 | 1,013724 | 3.883.290.000 | |
| 2015-09-03 | HU0000712070 | 1,013718 | 3.907.900.000 | |
| 2015-09-02 | HU0000712070 | 1,013699 | 3.955.650.000 | |
| 2015-09-01 | HU0000712070 | 1,013696 | 3.967.540.000 | |
| 2015-08-31 | HU0000712070 | 1,013700 | 3.985.190.000 | |
| 2015-08-28 | HU0000712070 | 1,013675 | 4.005.040.000 | |
| 2015-08-27 | HU0000712070 | 1,013672 | 4.034.440.000 | |
| 2015-08-26 | HU0000712070 | 1,013655 | 4.069.270.000 | |
| 2015-08-25 | HU0000712070 | 1,013658 | 4.122.180.000 | |
| 2015-08-24 | HU0000712070 | 1,013667 | 4.163.940.000 | |
| 2015-08-19 | HU0000712070 | 1,013679 | 4.202.470.000 | |
| 2015-08-18 | HU0000712070 | 1,013684 | 4.255.130.000 | |
| 2015-08-17 | HU0000712070 | 1,013690 | 4.325.700.000 | |
| 2015-08-14 | HU0000712070 | 1,013676 | 4.361.650.000 | |
| 2015-08-13 | HU0000712070 | 1,013672 | 4.421.550.000 | |
| 2015-08-12 | HU0000712070 | 1,013655 | 4.506.400.000 | |
| 2015-08-11 | HU0000712070 | 1,013655 | 4.559.220.000 | |
| 2015-08-10 | HU0000712070 | 1,013655 | 4.570.600.000 | |
| 2015-08-08 | HU0000712070 | 1,013655 | 4.629.770.000 | |
| 2015-08-07 | HU0000712070 | 1,013656 | 4.694.730.000 | |
| 2015-08-06 | HU0000712070 | 1,013670 | 4.783.140.000 | |
| 2015-08-05 | HU0000712070 | 1,013655 | 2.987.690.000 | |
| 2015-08-04 | HU0000712070 | 1,013680 | 2.992.650.000 | |
| 2015-08-03 | HU0000712070 | 1,013698 | 3.003.990.000 | |
| 2015-07-31 | HU0000712070 | 1,013740 | 3.024.260.000 | |
| 2015-07-30 | HU0000712070 | 1,013756 | 3.046.000.000 | |
| 2015-07-29 | HU0000712070 | 1,013752 | 3.063.240.000 | |
| 2015-07-28 | HU0000712070 | 1,013777 | 3.080.850.000 | |
| 2015-07-27 | HU0000712070 | 1,013804 | 3.109.590.000 | |
| 2015-07-24 | HU0000712070 | 1,013851 | 3.130.150.000 | |
| 2015-07-23 | HU0000712070 | 1,013876 | 3.138.330.000 | |
| 2015-07-22 | HU0000712070 | 1,013889 | 3.161.010.000 | |
| 2015-07-21 | HU0000712070 | 1,013880 | 3.168.740.000 | |
| 2015-07-20 | HU0000712070 | 1,013883 | 3.174.860.000 | |
| 2015-07-17 | HU0000712070 | 1,013876 | 3.206.980.000 | |
| 2015-07-16 | HU0000712070 | 1,013871 | 3.237.810.000 | |
| 2015-07-15 | HU0000712070 | 1,013870 | 3.245.240.000 | |
| 2015-07-14 | HU0000712070 | 1,013850 | 3.261.360.000 | |
| 2015-07-13 | HU0000712070 | 1,013834 | 3.271.730.000 | |
| 2015-07-10 | HU0000712070 | 1,013750 | 3.300.390.000 | |
| 2015-07-09 | HU0000712070 | 1,013733 | 3.341.560.000 | |
| 2015-07-08 | HU0000712070 | 1,013738 | 3.355.510.000 | |
| 2015-07-07 | HU0000712070 | 1,013748 | 3.368.030.000 | |
| 2015-07-06 | HU0000712070 | 1,013757 | 3.378.840.000 | |
| 2015-07-03 | HU0000712070 | 1,013789 | 3.400.760.000 | |
| 2015-07-02 | HU0000712070 | 1,013798 | 3.423.780.000 | |
| 2015-07-01 | HU0000712070 | 1,013774 | 3.451.890.000 | |
| 2015-06-30 | HU0000712070 | 1,013796 | 3.470.010.000 | |
| 2015-06-29 | HU0000712070 | 1,013832 | 3.477.330.000 | |
| 2015-06-26 | HU0000712070 | 1,013880 | 3.519.710.000 | |
| 2015-06-25 | HU0000712070 | 1,013910 | 3.535.740.000 | |
| 2015-06-24 | HU0000712070 | 1,013946 | 3.560.660.000 | |
| 2015-06-23 | HU0000712070 | 1,013895 | 3.567.230.000 | |
| 2015-06-22 | HU0000712070 | 1,013879 | 3.580.590.000 | |
| 2015-06-19 | HU0000712070 | 1,013853 | 3.597.450.000 | |
| 2015-06-18 | HU0000712070 | 1,013859 | 3.613.100.000 | |
| 2015-06-17 | HU0000712070 | 1,013855 | 3.625.510.000 | |
| 2015-06-16 | HU0000712070 | 1,013848 | 3.636.040.000 | |
| 2015-06-15 | HU0000712070 | 1,013831 | 3.674.950.000 | |
| 2015-06-12 | HU0000712070 | 1,013765 | 3.699.360.000 | |
| 2015-06-11 | HU0000712070 | 1,013737 | 3.724.040.000 | |
| 2015-06-10 | HU0000712070 | 1,013721 | 3.743.260.000 | |
| 2015-06-09 | HU0000712070 | 1,013705 | 3.770.820.000 | |
| 2015-06-08 | HU0000712070 | 1,013690 | 3.782.730.000 | |
| 2015-06-05 | HU0000712070 | 1,013635 | 3.807.390.000 | |
| 2015-06-04 | HU0000712070 | 1,013608 | 3.847.480.000 | |
| 2015-06-03 | HU0000712070 | 1,013597 | 3.869.800.000 | |
| 2015-06-02 | HU0000712070 | 1,013582 | 3.874.730.000 | |
| 2015-06-01 | HU0000712070 | 1,013562 | 3.915.470.000 | |
| 2015-05-29 | HU0000712070 | 1,013562 | 3.949.460.000 | |
| 2015-05-28 | HU0000712070 | 1,013562 | 3.701.170.000 | |
| 2015-05-27 | HU0000712070 | 1,013569 | 3.718.070.000 | |
| 2015-05-26 | HU0000712070 | 1,013553 | 3.732.480.000 | |
| 2015-05-22 | HU0000712070 | 1,013480 | 3.750.850.000 | |
| 2015-05-21 | HU0000712070 | 1,013462 | 3.778.700.000 | |
| 2015-05-20 | HU0000712070 | 1,013448 | 3.805.560.000 | |
| 2015-05-19 | HU0000712070 | 1,013435 | 3.835.570.000 | |
| 2015-05-18 | HU0000712070 | 1,013430 | 3.908.560.000 | |
| 2015-05-15 | HU0000712070 | 1,013404 | 3.940.840.000 | |
| 2015-05-14 | HU0000712070 | 1,013381 | 3.963.300.000 | |
| 2015-05-13 | HU0000712070 | 1,013373 | 3.988.390.000 | |
| 2015-05-12 | HU0000712070 | 1,013362 | 4.017.820.000 | |
| 2015-05-11 | HU0000712070 | 1,013350 | 4.040.820.000 | |
| 2015-05-08 | HU0000712070 | 1,013304 | 4.069.740.000 | |
| 2015-05-07 | HU0000712070 | 1,013275 | 4.097.390.000 | |
| 2015-05-06 | HU0000712070 | 1,013273 | 4.239.850.000 | |
| 2015-05-05 | HU0000712070 | 1,013264 | 4.284.840.000 | |
| 2015-05-04 | HU0000712070 | 1,013279 | 4.322.440.000 | |
| 2015-04-30 | HU0000712070 | 1,013163 | 4.371.810.000 | |
| 2015-04-29 | HU0000712070 | 1,013168 | 4.415.400.000 | |
| 2015-04-28 | HU0000712070 | 1,013157 | 4.467.590.000 | |
| 2015-04-27 | HU0000712070 | 1,013148 | 4.522.640.000 | |
| 2015-04-24 | HU0000712070 | 1,013091 | 4.565.550.000 | |
| 2015-04-23 | HU0000712070 | 1,013065 | 4.609.700.000 | |
| 2015-04-22 | HU0000712070 | 1,013082 | 4.664.300.000 | |
| 2015-04-21 | HU0000712070 | 1,013026 | 4.719.620.000 | |
| 2015-04-20 | HU0000712070 | 1,013005 | 4.764.140.000 | |
| 2015-04-17 | HU0000712070 | 1,012949 | 4.805.970.000 | |
| 2015-04-16 | HU0000712070 | 1,012925 | 4.833.780.000 | |
| 2015-04-15 | HU0000712070 | 1,012920 | 4.882.250.000 | |
| 2015-04-14 | HU0000712070 | 1,012917 | 4.925.710.000 | |
| 2015-04-13 | HU0000712070 | 1,012916 | 4.985.450.000 | |
| 2015-04-10 | HU0000712070 | 1,012908 | 5.054.410.000 | |
| 2015-04-09 | HU0000712070 | 1,012908 | 5.096.810.000 | |
| 2015-04-08 | HU0000712070 | 1,012904 | 5.137.410.000 | |
| 2015-04-07 | HU0000712070 | 1,012902 | 5.182.230.000 | |
| 2015-04-03 | HU0000712070 | 1,012890 | 5.219.790.000 | |
| 2015-04-02 | HU0000712070 | 1,012887 | 5.280.580.000 | |
| 2015-04-01 | HU0000712070 | 1,012880 | 5.351.960.000 | |
| 2015-03-31 | HU0000712070 | 1,012879 | 5.573.740.000 | |
| 2015-03-30 | HU0000712070 | 1,012881 | 5.627.290.000 | |
| 2015-03-27 | HU0000712070 | 1,012881 | 5.710.330.000 | |
| 2015-03-26 | HU0000712070 | 1,012886 | 5.791.350.000 | |
| 2015-03-25 | HU0000712070 | 1,012890 | 5.901.450.000 | |
| 2015-03-24 | HU0000712070 | 1,012889 | 6.004.200.000 | |
| 2015-03-23 | HU0000712070 | 1,012887 | 6.045.910.000 | |
| 2015-03-20 | HU0000712070 | 1,012883 | 6.118.270.000 | |
| 2015-03-19 | HU0000712070 | 1,012882 | 6.176.950.000 | |
| 2015-03-18 | HU0000712070 | 1,012878 | 6.229.940.000 | |
| 2015-03-17 | HU0000712070 | 1,012877 | 6.330.650.000 | |
| 2015-03-16 | HU0000712070 | 1,012878 | 6.414.240.000 | |
| 2015-03-13 | HU0000712070 | 1,012882 | 6.510.420.000 | |
| 2015-03-12 | HU0000712070 | 1,012886 | 6.574.410.000 | |
| 2015-03-11 | HU0000712070 | 1,012876 | 5.330.380.000 | |
| 2015-03-10 | HU0000712070 | 1,012871 | 5.384.300.000 | |
| 2015-03-09 | HU0000712070 | 1,012870 | 5.448.520.000 | |
| 2015-03-06 | HU0000712070 | 1,012852 | 5.641.970.000 | |
| 2015-03-05 | HU0000712070 | 1,012842 | 5.693.630.000 | |
| 2015-03-04 | HU0000712070 | 1,012833 | 5.764.700.000 | |
| 2015-03-03 | HU0000712070 | 1,012819 | 5.869.880.000 | |
| 2015-03-02 | HU0000712070 | 1,012812 | 5.945.940.000 | |
| 2015-02-27 | HU0000712070 | 1,012749 | 6.034.190.000 | |
| 2015-02-26 | HU0000712070 | 1,012713 | 6.125.050.000 | |
| 2015-02-25 | HU0000712070 | 1,012714 | 6.242.700.000 | |
| 2015-02-24 | HU0000712070 | 1,012710 | 6.323.120.000 | |
| 2015-02-23 | HU0000712070 | 1,012708 | 6.428.070.000 | |
| 2015-02-20 | HU0000712070 | 1,012707 | 6.512.820.000 | |
| 2015-02-19 | HU0000712070 | 1,012708 | 6.591.010.000 | |
| 2015-02-18 | HU0000712070 | 1,012709 | 6.669.060.000 | |
| 2015-02-17 | HU0000712070 | 1,012711 | 6.762.020.000 | |
| 2015-02-16 | HU0000712070 | 1,012712 | 6.836.790.000 | |
| 2015-02-13 | HU0000712070 | 1,012714 | 6.906.300.000 | |
| 2015-02-12 | HU0000712070 | 1,012718 | 6.970.210.000 | |
| 2015-02-11 | HU0000712070 | 1,012713 | 7.117.500.000 | |
| 2015-02-10 | HU0000712070 | 1,012712 | 7.220.930.000 | |
| 2015-02-09 | HU0000712070 | 1,012713 | 7.379.440.000 | |
| 2015-02-06 | HU0000712070 | 1,012697 | 7.496.810.000 | |
| 2015-02-05 | HU0000712070 | 1,012693 | 7.669.310.000 | |
| 2015-02-04 | HU0000712070 | 1,012683 | 7.809.880.000 | |
| 2015-02-03 | HU0000712070 | 1,012669 | 7.920.090.000 | |
| 2015-02-02 | HU0000712070 | 1,012666 | 8.073.540.000 | |
| 2015-01-30 | HU0000712070 | 1,012628 | 8.236.430.000 | |
| 2015-01-29 | HU0000712070 | 1,012624 | 8.316.620.000 | |
| 2015-01-28 | HU0000712070 | 1,012611 | 4.087.030.000 | |
| 2015-01-27 | HU0000712070 | 1,012606 | 4.114.330.000 | |
| 2015-01-26 | HU0000712070 | 1,012606 | 4.182.280.000 | |
| 2015-01-23 | HU0000712070 | 1,012600 | 4.220.900.000 | |
| 2015-01-22 | HU0000712070 | 1,012593 | 4.275.310.000 | |
| 2015-01-21 | HU0000712070 | 1,012574 | 4.306.730.000 | |
| 2015-01-20 | HU0000712070 | 1,012554 | 4.352.480.000 | |
| 2015-01-19 | HU0000712070 | 1,012549 | 4.400.780.000 | |
| 2015-01-16 | HU0000712070 | 1,012405 | 4.454.550.000 | |
| 2015-01-15 | HU0000712070 | 1,012366 | 4.506.780.000 | |
| 2015-01-14 | HU0000712070 | 1,012350 | 4.547.620.000 | |
| 2015-01-13 | HU0000712070 | 1,012330 | 4.587.970.000 | |
| 2015-01-12 | HU0000712070 | 1,012316 | 4.592.090.000 | |
| 2015-01-10 | HU0000712070 | 1,012291 | 4.633.730.000 | |
| 2015-01-09 | HU0000712070 | 1,012283 | 4.685.220.000 | |
| 2015-01-08 | HU0000712070 | 1,012261 | 4.727.750.000 | |
| 2015-01-07 | HU0000712070 | 1,012251 | 4.814.650.000 | |
| 2015-01-06 | HU0000712070 | 1,012248 | 4.852.070.000 | |
| 2015-01-05 | HU0000712070 | 1,012229 | 4.865.150.000 | |
| 2014-12-31 | HU0000712070 | 1,012189 | 4.886.700.000 | |
| 2014-12-30 | HU0000712070 | 1,012188 | 3.269.140.000 | |
| 2014-12-29 | HU0000712070 | 1,012196 | 3.287.670.000 | |
| 2014-12-23 | HU0000712070 | 1,012123 | 3.316.230.000 | |
| 2014-12-22 | HU0000712070 | 1,012100 | 3.340.370.000 | |
| 2014-12-19 | HU0000712070 | 1,012104 | 3.372.690.000 | |
| 2014-12-18 | HU0000712070 | 1,012105 | 3.391.890.000 | |
| 2014-12-17 | HU0000712070 | 1,012106 | 3.416.490.000 | |
| 2014-12-16 | HU0000712070 | 1,012108 | 3.461.290.000 | |
| 2014-12-15 | HU0000712070 | 1,012109 | 3.467.260.000 | |
| 2014-12-13 | HU0000712070 | 1,012111 | 3.485.010.000 | |
| 2014-12-12 | HU0000712070 | 1,012112 | 3.497.360.000 | |
| 2014-12-11 | HU0000712070 | 1,012114 | 3.525.180.000 | |
| 2014-12-10 | HU0000712070 | 1,012116 | 3.549.960.000 | |
| 2014-12-09 | HU0000712070 | 1,012118 | 3.567.240.000 | |
| 2014-12-08 | HU0000712070 | 1,012122 | 3.582.610.000 | |
| 2014-12-05 | HU0000712070 | 1,012116 | 3.609.350.000 | |
| 2014-12-04 | HU0000712070 | 1,012108 | 3.630.440.000 | |
| 2014-12-03 | HU0000712070 | 1,012106 | 3.640.720.000 | |
| 2014-12-02 | HU0000712070 | 1,012105 | 3.650.430.000 | |
| 2014-12-01 | HU0000712070 | 1,012105 | 3.728.830.000 | |
| 2014-11-28 | HU0000712070 | 1,012112 | 3.751.260.000 | |
| 2014-11-27 | HU0000712070 | 1,012121 | 3.763.820.000 | |
| 2014-11-26 | HU0000712070 | 1,012115 | 3.789.270.000 | |
| 2014-11-25 | HU0000712070 | 1,012105 | 3.802.970.000 | |
| 2014-11-24 | HU0000712070 | 1,012097 | 3.822.240.000 | |
| 2014-11-21 | HU0000712070 | 1,012046 | 3.863.940.000 | |
| 2014-11-20 | HU0000712070 | 1,012020 | 3.968.250.000 | |
| 2014-11-19 | HU0000712070 | 1,012008 | 4.002.740.000 | |
| 2014-11-18 | HU0000712070 | 1,011997 | 4.025.490.000 | |
| 2014-11-17 | HU0000712070 | 1,011983 | 4.041.610.000 | |
| 2014-11-14 | HU0000712070 | 1,011927 | 4.076.820.000 | |
| 2014-11-13 | HU0000712070 | 1,011909 | 4.089.410.000 | |
| 2014-11-12 | HU0000712070 | 1,011896 | 4.115.940.000 | |
| 2014-11-11 | HU0000712070 | 1,011881 | 4.137.380.000 | |
| 2014-11-10 | HU0000712070 | 1,011869 | 4.165.700.000 | |
| 2014-11-07 | HU0000712070 | 1,011800 | 4.187.230.000 | |
| 2014-11-06 | HU0000712070 | 1,011761 | 4.211.850.000 | |
| 2014-11-05 | HU0000712070 | 1,011749 | 4.243.470.000 | |
| 2014-11-04 | HU0000712070 | 1,011738 | 4.265.200.000 | |
| 2014-11-03 | HU0000712070 | 1,011726 | 4.288.670.000 | |
| 2014-10-31 | HU0000712070 | 1,011716 | 4.306.940.000 | |
| 2014-10-30 | HU0000712070 | 1,011712 | 4.339.560.000 | |
| 2014-10-29 | HU0000712070 | 1,011708 | 4.371.710.000 | |
| 2014-10-28 | HU0000712070 | 1,011704 | 4.380.630.000 | |
| 2014-10-27 | HU0000712070 | 1,011701 | 4.407.110.000 | |
| 2014-10-22 | HU0000712070 | 1,011635 | 4.452.380.000 | |
| 2014-10-21 | HU0000712070 | 1,011606 | 4.480.610.000 | |
| 2014-10-20 | HU0000712070 | 1,011595 | 4.485.820.000 | |
| 2014-10-18 | HU0000712070 | 1,011585 | 4.516.370.000 | |
| 2014-10-17 | HU0000712070 | 1,011579 | 4.580.720.000 | |
| 2014-10-16 | HU0000712070 | 1,011579 | 4.326.100.000 | |
| 2014-10-15 | HU0000712070 | 1,011568 | 4.363.760.000 | |
| 2014-10-14 | HU0000712070 | 1,011551 | 4.409.770.000 | |
| 2014-10-13 | HU0000712070 | 1,011533 | 4.428.300.000 | |
| 2014-10-10 | HU0000712070 | 1,011488 | 4.475.110.000 | |
| 2014-10-09 | HU0000712070 | 1,011468 | 4.505.960.000 | |
| 2014-10-08 | HU0000712070 | 1,011464 | 4.528.620.000 | |
| 2014-10-07 | HU0000712070 | 1,011462 | 4.558.890.000 | |
| 2014-10-06 | HU0000712070 | 1,011460 | 4.583.230.000 | |
| 2014-10-03 | HU0000712070 | 1,011453 | 4.621.790.000 | |
| 2014-10-02 | HU0000712070 | 1,011456 | 4.973.090.000 | |
| 2014-10-01 | HU0000712070 | 1,011456 | 5.174.940.000 | |
| 2014-09-30 | HU0000712070 | 1,011452 | 5.233.020.000 | |
| 2014-09-29 | HU0000712070 | 1,011452 | 5.272.770.000 | |
| 2014-09-26 | HU0000712070 | 1,011449 | 5.352.630.000 | |
| 2014-09-25 | HU0000712070 | 1,011450 | 5.437.320.000 | |
| 2014-09-24 | HU0000712070 | 1,011446 | 5.508.110.000 | |
| 2014-09-23 | HU0000712070 | 1,011437 | 5.547.460.000 | |
| 2014-09-22 | HU0000712070 | 1,011433 | 5.577.600.000 | |
| 2014-09-19 | HU0000712070 | 1,011431 | 5.631.140.000 | |
| 2014-09-18 | HU0000712070 | 1,011432 | 5.685.510.000 | |
| 2014-09-17 | HU0000712070 | 1,011431 | 5.723.210.000 | |
| 2014-09-16 | HU0000712070 | 1,011430 | 5.804.050.000 | |
| 2014-09-15 | HU0000712070 | 1,011429 | 5.879.180.000 | |
| 2014-09-12 | HU0000712070 | 1,011421 | 5.948.240.000 | |
| 2014-09-11 | HU0000712070 | 1,011417 | 6.035.330.000 | |
| 2014-09-10 | HU0000712070 | 1,011416 | 6.120.630.000 | |
| 2014-09-09 | HU0000712070 | 1,011418 | 6.256.580.000 | |
| 2014-09-08 | HU0000712070 | 1,011420 | 6.325.810.000 | |
| 2014-09-05 | HU0000712070 | 1,011425 | 6.414.400.000 | |
| 2014-09-04 | HU0000712070 | 1,011425 | 6.486.220.000 | |
| 2014-09-03 | HU0000712070 | 1,011422 | 6.584.500.000 | |
| 2014-09-02 | HU0000712070 | 1,011409 | 6.661.300.000 | |
| 2014-09-01 | HU0000712070 | 1,011410 | 6.784.260.000 | |
| 2014-08-29 | HU0000712070 | 1,011415 | 6.945.980.000 | |
| 2014-08-28 | HU0000712070 | 1,011418 | 7.065.540.000 | |
| 2014-08-27 | HU0000712070 | 1,011419 | 7.203.690.000 | |
| 2014-08-26 | HU0000712070 | 1,011419 | 7.354.170.000 | |
| 2014-08-25 | HU0000712070 | 1,011379 | 7.438.920.000 | |
| 2014-08-22 | HU0000712070 | 1,011378 | 3.954.730.000 | |
| 2014-08-21 | HU0000712070 | 1,011384 | 3.979.140.000 | |
| 2014-08-19 | HU0000712070 | 1,011408 | 4.009.630.000 | |
| 2014-08-18 | HU0000712070 | 1,011421 | 4.045.530.000 | |
| 2014-08-15 | HU0000712070 | 1,011456 | 4.063.180.000 | |
| 2014-08-14 | HU0000712070 | 1,011470 | 4.089.710.000 | |
| 2014-08-13 | HU0000712070 | 1,011470 | 4.135.920.000 | |
| 2014-08-12 | HU0000712070 | 1,011471 | 4.144.880.000 | |
| 2014-08-11 | HU0000712070 | 1,011475 | 4.203.820.000 | |
| 2014-08-08 | HU0000712070 | 1,011474 | 4.251.390.000 | |
| 2014-08-07 | HU0000712070 | 1,011472 | 4.297.410.000 | |
| 2014-08-06 | HU0000712070 | 1,011472 | 4.342.970.000 | |
| 2014-08-05 | HU0000712070 | 1,011471 | 4.372.990.000 | |
| 2014-08-04 | HU0000712070 | 1,011455 | 4.403.020.000 | |
| 2014-08-01 | HU0000712070 | 1,011445 | 4.459.550.000 | |
| 2014-07-31 | HU0000712070 | 1,011478 | 4.528.270.000 | |
| 2014-07-30 | HU0000712070 | 1,011460 | 4.648.330.000 | |
| 2014-07-29 | HU0000712070 | 1,011436 | 4.680.020.000 | |
| 2014-07-28 | HU0000712070 | 1,011405 | 4.728.950.000 | |
| 2014-07-25 | HU0000712070 | 1,011298 | 4.798.400.000 | |
| 2014-07-24 | HU0000712070 | 1,011264 | 4.889.040.000 | |
| 2014-07-23 | HU0000712070 | 1,011250 | 4.970.000.000 | |
| 2014-07-22 | HU0000712070 | 1,011203 | 5.015.590.000 | |
| 2014-07-21 | HU0000712070 | 1,011180 | 5.079.700.000 | |
| 2014-07-18 | HU0000712070 | 1,011152 | 5.208.620.000 | |
| 2014-07-17 | HU0000712070 | 1,011162 | 5.272.150.000 | |
| 2014-07-16 | HU0000712070 | 1,011164 | 5.391.050.000 | |
| 2014-07-15 | HU0000712070 | 1,011167 | 5.635.110.000 | |
| 2014-07-14 | HU0000712070 | 1,011195 | 5.808.160.000 | |
| 2014-07-11 | HU0000712070 | 1,011153 | 5.860.470.000 | |
| 2014-07-10 | HU0000712070 | 1,011151 | 2.528.260.000 | |
| 2014-07-09 | HU0000712070 | 1,011148 | 2.545.420.000 | |
| 2014-07-08 | HU0000712070 | 1,011142 | 2.577.720.000 | |
| 2014-07-07 | HU0000712070 | 1,011107 | 2.590.180.000 | |
| 2014-07-04 | HU0000712070 | 1,011080 | 2.603.360.000 | |
| 2014-07-03 | HU0000712070 | 1,011065 | 2.610.560.000 | |
| 2014-07-02 | HU0000712070 | 1,011056 | 2.629.020.000 | |
| 2014-07-01 | HU0000712070 | 1,011067 | 2.636.200.000 | |
| 2014-06-30 | HU0000712070 | 1,011082 | 2.648.140.000 | |
| 2014-06-27 | HU0000712070 | 1,011126 | 2.660.430.000 | |
| 2014-06-26 | HU0000712070 | 1,011137 | 2.673.180.000 | |
| 2014-06-25 | HU0000712070 | 1,011127 | 2.694.980.000 | |
| 2014-06-24 | HU0000712070 | 1,011116 | 2.705.310.000 | |
| 2014-06-23 | HU0000712070 | 1,011103 | 2.723.500.000 | |
| 2014-06-20 | HU0000712070 | 1,011127 | 2.729.620.000 | |
| 2014-06-19 | HU0000712070 | 1,011128 | 2.743.870.000 | |
| 2014-06-18 | HU0000712070 | 1,011117 | 2.787.920.000 | |
| 2014-06-17 | HU0000712070 | 1,011101 | 2.802.800.000 | |
| 2014-06-16 | HU0000712070 | 1,011096 | 2.819.470.000 | |
| 2014-06-13 | HU0000712070 | 1,011080 | 2.837.620.000 | |
| 2014-06-12 | HU0000712070 | 1,011084 | 2.859.000.000 | |
| 2014-06-11 | HU0000712070 | 1,011082 | 2.883.180.000 | |
| 2014-06-10 | HU0000712070 | 1,011084 | 2.896.170.000 | |
| 2014-06-06 | HU0000712070 | 1,011038 | 2.919.200.000 | |
| 2014-06-05 | HU0000712070 | 1,011019 | 2.939.840.000 | |
| 2014-06-04 | HU0000712070 | 1,011001 | 2.976.790.000 | |
| 2014-06-03 | HU0000712070 | 1,010985 | 2.994.160.000 | |
| 2014-06-02 | HU0000712070 | 1,010990 | 3.014.080.000 | |
| 2014-05-30 | HU0000712070 | 1,011007 | 3.055.210.000 | |
| 2014-05-29 | HU0000712070 | 1,011014 | 3.101.750.000 | |
| 2014-05-28 | HU0000712070 | 1,011020 | 3.159.330.000 | |
| 2014-05-27 | HU0000712070 | 1,011026 | 3.187.170.000 | |
| 2014-05-26 | HU0000712070 | 1,011038 | 3.237.550.000 | |
| 2014-05-23 | HU0000712070 | 1,011072 | 3.279.150.000 | |
| 2014-05-22 | HU0000712070 | 1,011064 | 3.325.080.000 | |
| 2014-05-21 | HU0000712070 | 1,011041 | 3.381.920.000 | |
| 2014-05-20 | HU0000712070 | 1,011024 | 3.463.040.000 | |
| 2014-05-19 | HU0000712070 | 1,011008 | 3.516.210.000 | |
| 2014-05-16 | HU0000712070 | 1,010956 | 3.573.300.000 | |
| 2014-05-15 | HU0000712070 | 1,010938 | 3.645.460.000 | |
| 2014-05-14 | HU0000712070 | 1,010918 | 3.816.470.000 | |
| 2014-05-13 | HU0000712070 | 1,010911 | 3.957.720.000 | |
| 2014-05-12 | HU0000712070 | 1,010899 | 3.968.970.000 | |
| 2014-05-10 | HU0000712070 | 1,010859 | 3.992.430.000 | |
| 2014-05-09 | HU0000712070 | 1,010849 | 2.848.240.000 | |
| 2014-05-08 | HU0000712070 | 1,010840 | 2.864.950.000 | |
| 2014-05-07 | HU0000712070 | 1,010829 | 2.891.640.000 | |
| 2014-05-06 | HU0000712070 | 1,010835 | 2.912.820.000 | |
| 2014-05-05 | HU0000712070 | 1,010829 | 2.953.660.000 | |
| 2014-04-30 | HU0000712070 | 1,010715 | 2.979.830.000 | |
| 2014-04-29 | HU0000712070 | 1,010698 | 3.006.890.000 | |
| 2014-04-28 | HU0000712070 | 1,010671 | 3.016.790.000 | |
| 2014-04-25 | HU0000712070 | 1,010603 | 3.044.150.000 | |
| 2014-04-24 | HU0000712070 | 1,010609 | 3.085.840.000 | |
| 2014-04-23 | HU0000712070 | 1,010565 | 3.095.850.000 | |
| 2014-04-22 | HU0000712070 | 1,010581 | 3.108.060.000 | |
| 2014-04-18 | HU0000712070 | 1,010455 | 3.120.250.000 | |
| 2014-04-17 | HU0000712070 | 1,010442 | 3.141.740.000 | |
| 2014-04-16 | HU0000712070 | 1,010435 | 3.173.450.000 | |
| 2014-04-15 | HU0000712070 | 1,010434 | 3.214.970.000 | |
| 2014-04-14 | HU0000712070 | 1,010437 | 3.231.890.000 | |
| 2014-04-11 | HU0000712070 | 1,010420 | 3.269.930.000 | |
| 2014-04-10 | HU0000712070 | 1,010409 | 3.305.970.000 | |
| 2014-04-09 | HU0000712070 | 1,010409 | 3.364.700.000 | |
| 2014-04-08 | HU0000712070 | 1,010436 | 3.397.140.000 | |
| 2014-04-07 | HU0000712070 | 1,010428 | 3.464.030.000 | |
| 2014-04-04 | HU0000712070 | 1,010312 | 3.516.140.000 | |
| 2014-04-03 | HU0000712070 | 1,010268 | 3.561.150.000 | |
| 2014-04-02 | HU0000712070 | 1,010265 | 2.914.720.000 | |
| 2014-04-01 | HU0000712070 | 1,010279 | 2.940.410.000 | |
| 2014-03-31 | HU0000712070 | 1,010297 | 2.962.030.000 | |
| 2014-03-28 | HU0000712070 | 1,010326 | 2.979.750.000 | |
| 2014-03-27 | HU0000712070 | 1,010344 | 2.997.210.000 | |
| 2014-03-26 | HU0000712070 | 1,010350 | 3.021.810.000 | |
| 2014-03-25 | HU0000712070 | 1,010356 | 3.031.200.000 | |
| 2014-03-24 | HU0000712070 | 1,010355 | 3.047.110.000 | |
| 2014-03-21 | HU0000712070 | 1,010369 | 3.059.540.000 | |
| 2014-03-20 | HU0000712070 | 1,010366 | 3.081.210.000 | |
| 2014-03-19 | HU0000712070 | 1,010375 | 3.107.530.000 | |
| 2014-03-18 | HU0000712070 | 1,010365 | 3.134.100.000 | |
| 2014-03-17 | HU0000712070 | 1,010299 | 3.160.480.000 | |
| 2014-03-14 | HU0000712070 | 1,010210 | 3.174.350.000 | |
| 2014-03-13 | HU0000712070 | 1,010195 | 3.193.790.000 | |
| 2014-03-12 | HU0000712070 | 1,010198 | 3.224.730.000 | |
| 2014-03-11 | HU0000712070 | 1,010210 | 3.253.050.000 | |
| 2014-03-10 | HU0000712070 | 1,010199 | 3.280.580.000 | |
| 2014-03-07 | HU0000712070 | 1,010148 | 3.312.150.000 | |
| 2014-03-06 | HU0000712070 | 1,010137 | 3.367.090.000 | |
| 2014-03-05 | HU0000712070 | 1,010141 | 3.415.600.000 | |
| 2014-03-04 | HU0000712070 | 1,010142 | 3.455.640.000 | |
| 2014-03-03 | HU0000712070 | 1,010158 | 3.481.720.000 | |
| 2014-02-28 | HU0000712070 | 1,010165 | 3.510.420.000 | |
| 2014-02-27 | HU0000712070 | 1,010171 | 3.536.420.000 | |
| 2014-02-26 | HU0000712070 | 1,010174 | 3.595.050.000 | |
| 2014-02-25 | HU0000712070 | 1,010160 | 3.621.050.000 | |
| 2014-02-24 | HU0000712070 | 1,010162 | 3.636.080.000 | |
| 2014-02-21 | HU0000712070 | 1,010163 | 3.682.110.000 | |
| 2014-02-20 | HU0000712070 | 1,010168 | 3.719.300.000 | |
| 2014-02-19 | HU0000712070 | 1,010169 | 3.764.100.000 | |
| 2014-02-18 | HU0000712070 | 1,010168 | 3.805.000.000 | |
| 2014-02-17 | HU0000712070 | 1,010170 | 3.843.370.000 | |
| 2014-02-14 | HU0000712070 | 1,010131 | 3.917.750.000 | |
| 2014-02-13 | HU0000712070 | 1,010085 | 3.989.820.000 | |
| 2014-02-12 | HU0000712070 | 1,010085 | 4.053.640.000 | |
| 2014-02-11 | HU0000712070 | 1,010074 | 4.146.770.000 | |
| 2014-02-10 | HU0000712070 | 1,010064 | 4.209.510.000 | |
| 2014-02-07 | HU0000712070 | 1,010024 | 4.283.500.000 | |
| 2014-02-06 | HU0000712070 | 1,010040 | 4.364.170.000 | |
| 2014-02-05 | HU0000712070 | 1,010013 | 4.465.710.000 | |
| 2014-02-04 | HU0000712070 | 1,009976 | 4.539.140.000 | |
| 2014-02-03 | HU0000712070 | 1,009947 | 4.599.890.000 | |
| 2014-01-31 | HU0000712070 | 1,009835 | 4.659.600.000 | |
| 2014-01-30 | HU0000712070 | 1,009800 | 4.801.770.000 | |
| 2014-01-29 | HU0000712070 | 1,009785 | 4.952.870.000 | |
| 2014-01-28 | HU0000712070 | 1,009774 | 5.068.030.000 | |
| 2014-01-27 | HU0000712070 | 1,009767 | 5.206.870.000 | |
| 2014-01-24 | HU0000712070 | 1,009759 | 5.330.590.000 | |
| 2014-01-23 | HU0000712070 | 1,009746 | 5.560.100.000 | |
| 2014-01-22 | HU0000712070 | 1,009645 | 5.634.810.000 | |
| 2014-01-21 | HU0000712070 | 1,009629 | 3.105.670.000 | |
| 2014-01-20 | HU0000712070 | 1,009617 | 3.135.060.000 | |
| 2014-01-17 | HU0000712070 | 1,009572 | 3.157.450.000 | |
| 2014-01-16 | HU0000712070 | 1,009556 | 3.196.180.000 | |
| 2014-01-15 | HU0000712070 | 1,009538 | 3.245.020.000 | |
| 2014-01-14 | HU0000712070 | 1,009524 | 3.274.480.000 | |
| 2014-01-13 | HU0000712070 | 1,009518 | 3.328.240.000 | |
| 2014-01-10 | HU0000712070 | 1,009477 | 3.378.660.000 | |
| 2014-01-09 | HU0000712070 | 1,009456 | 3.396.680.000 | |
| 2014-01-08 | HU0000712070 | 1,009442 | 3.407.820.000 | |
| 2014-01-07 | HU0000712070 | 1,009430 | 3.458.910.000 | |
| 2014-01-06 | HU0000712070 | 1,009415 | 3.477.330.000 | |
| 2014-01-03 | HU0000712070 | 1,009375 | 3.516.520.000 | |
| 2014-01-02 | HU0000712070 | 1,009372 | 3.558.980.000 | |
| 2013-12-31 | HU0000712070 | 1,009382 | 3.567.070.000 | |
| 2013-12-30 | HU0000712070 | 1,009368 | 2.659.260.000 | |
| 2013-12-23 | HU0000712070 | 1,009332 | 2.694.560.000 | |
| 2013-12-21 | HU0000712070 | 1,009307 | 2.721.440.000 | |
| 2013-12-20 | HU0000712070 | 1,009340 | 2.745.770.000 | |
| 2013-12-19 | HU0000712070 | 1,009381 | 2.791.970.000 | |
| 2013-12-18 | HU0000712070 | 1,009379 | 2.872.330.000 | |
| 2013-12-17 | HU0000712070 | 1,009336 | 2.940.480.000 | |
| 2013-12-16 | HU0000712070 | 1,009222 | 2.966.050.000 | |
| 2013-12-13 | HU0000712070 | 1,009123 | 2.987.880.000 | |
| 2013-12-12 | HU0000712070 | 1,009107 | 3.026.530.000 | |
| 2013-12-11 | HU0000712070 | 1,009095 | 3.074.840.000 | |
| 2013-12-10 | HU0000712070 | 1,009089 | 3.139.080.000 | |
| 2013-12-09 | HU0000712070 | 1,009065 | 3.155.010.000 | |
| 2013-12-07 | HU0000712070 | 1,009030 | 3.210.310.000 | |
| 2013-12-06 | HU0000712070 | 1,008988 | 3.321.370.000 | |
| 2013-12-05 | HU0000712070 | 1,008924 | 3.375.620.000 | |
| 2013-12-04 | HU0000712070 | 1,008929 | 3.456.190.000 | |
| 2013-12-03 | HU0000712070 | 1,008930 | 3.517.880.000 | |
| 2013-12-02 | HU0000712070 | 1,008937 | 3.604.470.000 | |
| 2013-11-29 | HU0000712070 | 1,008955 | 3.664.010.000 | |
| 2013-11-28 | HU0000712070 | 1,008989 | 3.724.840.000 | |
| 2013-11-27 | HU0000712070 | 1,008965 | 3.795.820.000 | |
| 2013-11-26 | HU0000712070 | 1,008965 | 3.869.430.000 | |
| 2013-11-25 | HU0000712070 | 1,008943 | 3.945.520.000 | |
| 2013-11-22 | HU0000712070 | 1,008809 | 4.086.680.000 | |
| 2013-11-21 | HU0000712070 | 1,008807 | 4.200.280.000 | |
| 2013-11-20 | HU0000712070 | 1,008823 | 4.477.880.000 | |
| 2013-11-19 | HU0000712070 | 1,008820 | 4.581.890.000 | |
| 2013-11-18 | HU0000712070 | 1,008827 | 4.673.090.000 | |
| 2013-11-15 | HU0000712070 | 1,008811 | 4.846.150.000 | |
| 2013-11-14 | HU0000712070 | 1,008799 | 4.965.700.000 | |
| 2013-11-13 | HU0000712070 | 1,008780 | 5.117.840.000 | |
| 2013-11-12 | HU0000712070 | 1,008764 | 5.253.950.000 | |
| 2013-11-11 | HU0000712070 | 1,008744 | 5.290.210.000 | |
| 2013-11-08 | HU0000712070 | 1,008622 | 5.364.440.000 | |
| 2013-11-07 | HU0000712070 | 1,008601 | 5.433.350.000 | |
| 2013-11-06 | HU0000712070 | 1,008582 | 5.458.970.000 | |
| 2013-11-05 | HU0000712070 | 1,008577 | 5.604.390.000 | |
| 2013-11-04 | HU0000712070 | 1,008556 | 5.683.450.000 | |
| 2013-10-31 | HU0000712070 | 1,008553 | 5.776.250.000 | |
| 2013-10-30 | HU0000712070 | 1,008505 | 5.819.840.000 | |
| 2013-10-29 | HU0000712070 | 1,008504 | 2.524.580.000 | |
| 2013-10-28 | HU0000712070 | 1,008501 | 2.545.950.000 | |
| 2013-10-25 | HU0000712070 | 1,008500 | 2.564.960.000 | |
| 2013-10-24 | HU0000712070 | 1,008410 | 2.578.820.000 | |
| 2013-10-22 | HU0000712070 | 1,008389 | 2.605.940.000 | |
| 2013-10-21 | HU0000712070 | 1,008380 | 2.623.700.000 | |
| 2013-10-18 | HU0000712070 | 1,008354 | 2.664.520.000 | |
| 2013-10-17 | HU0000712070 | 1,008344 | 2.691.280.000 | |
| 2013-10-16 | HU0000712070 | 1,008338 | 2.730.490.000 | |
| 2013-10-15 | HU0000712070 | 1,008331 | 2.743.490.000 | |
| 2013-10-14 | HU0000712070 | 1,008329 | 2.792.560.000 | |
| 2013-10-11 | HU0000712070 | 1,008312 | 2.856.430.000 | |
| 2013-10-10 | HU0000712070 | 1,008314 | 2.921.340.000 | |
| 2013-10-09 | HU0000712070 | 1,008316 | 2.976.570.000 | |
| 2013-10-08 | HU0000712070 | 1,008320 | 3.034.490.000 | |
| 2013-10-07 | HU0000712070 | 1,008334 | 3.171.690.000 | |
| 2013-10-04 | HU0000712070 | 1,008341 | 3.288.730.000 | |
| 2013-10-03 | HU0000712070 | 1,008342 | 3.397.320.000 | |
| 2013-10-02 | HU0000712070 | 1,008342 | 3.522.790.000 | |
| 2013-09-30 | HU0000712070 | 1,008296 | 1.085.910.000 | |
| 2013-09-27 | HU0000712070 | 1,008145 | 1.101.860.000 | |
| 2013-09-26 | HU0000712070 | 1,008143 | 1.110.140.000 | |
| 2013-09-25 | HU0000712070 | 1,008133 | 1.134.190.000 | |
| 2013-09-24 | HU0000712070 | 1,007964 | 1.144.130.000 | |
| 2013-09-23 | HU0000712070 | 1,007961 | 1.173.690.000 | |
| 2013-09-20 | HU0000712070 | 1,008098 | 1.178.350.000 | |
| 2013-09-19 | HU0000712070 | 1,008083 | 1.182.180.000 | |
| 2013-09-18 | HU0000712070 | 1,008063 | 1.199.830.000 | |
| 2013-09-17 | HU0000712070 | 1,007862 | 1.207.040.000 | |
| 2013-09-16 | HU0000712070 | 1,007844 | 1.209.570.000 | |
| 2013-09-13 | HU0000712070 | 1,007974 | 1.211.630.000 | |
| 2013-09-12 | HU0000712070 | 1,007961 | 1.227.270.000 | |
| 2013-09-11 | HU0000712070 | 1,007944 | 1.267.360.000 | |
| 2013-09-10 | HU0000712070 | 1,007740 | 1.276.630.000 | |
| 2013-09-09 | HU0000712070 | 1,007721 | 1.287.490.000 | |
| 2013-09-06 | HU0000712070 | 1,007843 | 1.292.150.000 | |
| 2013-09-05 | HU0000712070 | 1,007822 | 1.337.210.000 | |
| 2013-09-04 | HU0000712070 | 1,007797 | 1.348.530.000 | |
| 2013-09-03 | HU0000712070 | 1,007612 | 1.353.120.000 | |
| 2013-09-02 | HU0000712070 | 1,007606 | 1.366.660.000 | |
| 2013-08-30 | HU0000712070 | 1,007743 | 1.375.080.000 | |
| 2013-08-29 | HU0000712070 | 1,007719 | 1.390.700.000 | |
| 2013-08-28 | HU0000712070 | 1,007685 | 1.413.840.000 | |
| 2013-08-27 | HU0000712070 | 1,007527 | 1.417.360.000 | |
| 2013-08-26 | HU0000712070 | 1,007482 | 1.427.250.000 | |
| 2013-08-24 | HU0000712070 | 1,007507 | 1.439.610.000 | |
| 2013-08-23 | HU0000712070 | 1,007458 | 1.463.720.000 | |
| 2013-08-22 | HU0000712070 | 1,007053 | 1.477.800.000 | |
| 2013-08-21 | HU0000712070 | 1,007033 | 1.488.490.000 | |
| 2013-08-16 | HU0000712070 | 1,007297 | 1.493.300.000 | |
| 2013-08-15 | HU0000712070 | 1,007260 | 1.500.650.000 | |
| 2013-08-14 | HU0000712070 | 1,007222 | 1.509.880.000 | |
| 2013-08-13 | HU0000712070 | 1,006962 | 1.517.430.000 | |
| 2013-08-12 | HU0000712070 | 1,006925 | 1.528.870.000 | |
| 2013-08-09 | HU0000712070 | 1,007034 | 1.536.430.000 | |
| 2013-08-08 | HU0000712070 | 1,007010 | 1.553.770.000 | |
| 2013-08-07 | HU0000712070 | 1,006991 | 1.557.440.000 | |
| 2013-08-06 | HU0000712070 | 1,006798 | 1.568.310.000 | |
| 2013-08-05 | HU0000712070 | 1,006782 | 1.571.120.000 | |
| 2013-08-02 | HU0000712070 | 1,006909 | 1.578.970.000 | |
| 2013-08-01 | HU0000712070 | 1,006895 | 1.598.770.000 | |
| 2013-07-31 | HU0000712070 | 1,006877 | 1.629.740.000 | |
| 2013-07-30 | HU0000712070 | 1,006685 | 1.670.700.000 | |
| 2013-07-29 | HU0000712070 | 1,006671 | 1.690.980.000 | |
| 2013-07-26 | HU0000712070 | 1,006799 | 1.700.330.000 | |
| 2013-07-25 | HU0000712070 | 1,006777 | 1.709.590.000 | |
| 2013-07-24 | HU0000712070 | 1,006744 | 1.742.230.000 | |
| 2013-07-23 | HU0000712070 | 1,006452 | 1.767.440.000 | |
| 2013-07-22 | HU0000712070 | 1,006666 | 354.790.000 | |
| 2013-07-19 | HU0000712070 | 1,006818 | 368.519.000 | |
| 2013-07-18 | HU0000712070 | 1,006800 | 369.922.000 | |
| 2013-07-17 | HU0000712070 | 1,006782 | 375.241.000 | |
| 2013-07-16 | HU0000712070 | 1,006557 | 375.395.000 | |
| 2013-07-15 | HU0000712070 | 1,006537 | 377.906.000 | |
| 2013-07-12 | HU0000712070 | 1,006671 | 378.158.000 | |
| 2013-07-11 | HU0000712070 | 1,006634 | 378.647.000 | |
| 2013-07-10 | HU0000712070 | 1,006590 | 385.758.000 | |
| 2013-07-09 | HU0000712070 | 1,006337 | 385.661.000 | |
| 2013-07-08 | HU0000712070 | 1,006307 | 387.657.000 | |
| 2013-07-05 | HU0000712070 | 1,006441 | 394.182.000 | |
| 2013-07-04 | HU0000712070 | 1,006422 | 426.837.000 | |
| 2013-07-03 | HU0000712070 | 1,006399 | 428.095.000 | |
| 2013-07-02 | HU0000712070 | 1,006176 | 462.599.000 | |
| 2013-07-01 | HU0000712070 | 1,006160 | 463.345.000 | |
| 2013-06-28 | HU0000712070 | 1,006293 | 464.110.000 | |
| 2013-06-27 | HU0000712070 | 1,006269 | 472.280.000 | |
| 2013-06-26 | HU0000712070 | 1,006229 | 486.440.000 | |
| 2013-06-25 | HU0000712070 | 1,005952 | 488.703.000 | |
| 2013-06-24 | HU0000712070 | 1,005914 | 498.573.000 | |
| 2013-06-21 | HU0000712070 | 1,006029 | 506.494.000 | |
| 2013-06-20 | HU0000712070 | 1,005986 | 509.132.000 | |
| 2013-06-19 | HU0000712070 | 1,005938 | 514.747.000 | |
| 2013-06-18 | HU0000712070 | 1,005633 | 519.168.000 | |
| 2013-06-17 | HU0000712070 | 1,005583 | 520.699.000 | |
| 2013-06-14 | HU0000712070 | 1,005687 | 529.946.000 | |
| 2013-06-13 | HU0000712070 | 1,005635 | 532.223.000 | |
| 2013-06-12 | HU0000712070 | 1,005579 | 535.901.000 | |
| 2013-06-11 | HU0000712070 | 1,005271 | 543.102.000 | |
| 2013-06-10 | HU0000712070 | 1,005228 | 562.126.000 | |
| 2013-06-07 | HU0000712070 | 1,005339 | 577.133.000 | |
| 2013-06-06 | HU0000712070 | 1,005299 | 585.172.000 | |
| 2013-06-05 | HU0000712070 | 1,005254 | 595.890.000 | |
| 2013-06-04 | HU0000712070 | 1,005014 | 603.936.000 | |
| 2013-06-03 | HU0000712070 | 1,004995 | 619.912.000 | |
| 2013-05-31 | HU0000712070 | 1,005124 | 638.630.000 | |
| 2013-05-30 | HU0000712070 | 1,005092 | 679.791.000 | |
| 2013-05-29 | HU0000712070 | 1,005055 | 683.099.000 | |
| 2013-05-28 | HU0000712070 | 1,004899 | 391.923.000 | |
| 2013-05-27 | HU0000712070 | 1,004862 | 395.446.000 | |
| 2013-05-24 | HU0000712070 | 1,004977 | 396.322.000 | |
| 2013-05-23 | HU0000712070 | 1,004930 | 397.644.000 | |
| 2013-05-22 | HU0000712070 | 1,004537 | 413.564.000 | |
| 2013-05-21 | HU0000712070 | 1,004506 | 422.562.000 | |
| 2013-05-17 | HU0000712070 | 1,004697 | 422.642.000 | |
| 2013-05-16 | HU0000712070 | 1,004644 | 425.442.000 | |
| 2013-05-15 | HU0000712070 | 1,004592 | 426.485.000 | |
| 2013-05-14 | HU0000712070 | 1,004275 | 430.890.000 | |
| 2013-05-13 | HU0000712070 | 1,004222 | 430.867.000 | |
| 2013-05-10 | HU0000712070 | 1,004328 | 437.065.000 | |
| 2013-05-09 | HU0000712070 | 1,004277 | 447.924.000 | |
| 2013-05-08 | HU0000712070 | 1,004225 | 452.516.000 | |
| 2013-05-07 | HU0000712070 | 1,003910 | 463.965.000 | |
| 2013-05-06 | HU0000712070 | 1,003858 | 470.140.000 | |
| 2013-05-03 | HU0000712070 | 1,003799 | 472.736.000 | |
| 2013-05-02 | HU0000712070 | 1,003719 | 475.877.000 | |
| 2013-04-30 | HU0000712070 | 1,003711 | 483.940.000 | |
| 2013-04-29 | HU0000712070 | 1,003320 | 496.149.000 | |
| 2013-04-26 | HU0000712070 | 1,003399 | 512.030.000 | |
| 2013-04-25 | HU0000712070 | 1,003475 | 512.069.000 | |
| 2013-04-24 | HU0000712070 | 1,003422 | 539.773.000 | |
| 2013-04-23 | HU0000712070 | 1,003371 | 566.871.000 | |
| 2013-04-22 | HU0000712070 | 1,003271 | 141.707.000 | |
| 2013-04-19 | HU0000712070 | 1,003182 | 141.695.000 | |
| 2013-04-18 | HU0000712070 | 1,003147 | 141.690.000 | |
| 2013-04-17 | HU0000712070 | 1,003102 | 141.684.000 | |
| 2013-04-16 | HU0000712070 | 1,003061 | 154.035.000 | |
| 2013-04-15 | HU0000712070 | 1,003013 | 155.834.000 | |
| 2013-04-12 | HU0000712070 | 1,002860 | 157.826.000 | |
| 2013-04-11 | HU0000712070 | 1,002810 | 164.282.000 | |
| 2013-04-10 | HU0000712070 | 1,002770 | 181.352.000 | |
| 2013-04-09 | HU0000712070 | 1,002723 | 187.250.000 | |
| 2013-04-08 | HU0000712070 | 1,002673 | 191.091.000 | |
| 2013-04-05 | HU0000712070 | 1,002522 | 195.858.000 | |
| 2013-04-04 | HU0000712070 | 1,002470 | 200.640.000 | |
| 2013-04-03 | HU0000712070 | 1,002417 | 202.694.000 | |
| 2013-04-02 | HU0000712070 | 1,002369 | 205.120.000 | |
| 2013-03-29 | HU0000712070 | 1,002212 | 207.463.000 | |
| 2013-03-28 | HU0000712070 | 1,002170 | 217.587.000 | |
| 2013-03-27 | HU0000712070 | 1,002115 | 218.707.000 | |
| 2013-03-26 | HU0000712070 | 1,002057 | 230.658.000 | |
| 2013-03-25 | HU0000712070 | 1,001997 | 241.336.000 | |
| 2013-03-22 | HU0000712070 | 1,001809 | 246.139.000 | |
| 2013-03-21 | HU0000712070 | 1,001747 | 253.627.000 | |
| 2013-03-20 | HU0000712070 | 1,001684 | 260.262.000 | |
| 2013-03-19 | HU0000712070 | 1,001622 | 272.616.000 | |
| 2013-03-18 | HU0000712070 | 1,001564 | 303.325.000 | |
| 2013-03-14 | HU0000712070 | 1,001308 | 317.807.000 | |
| 2013-03-13 | HU0000712070 | 1,001243 | 339.583.000 | |
| 2013-03-12 | HU0000712070 | 1,001175 | 364.129.000 | |
| 2013-03-11 | HU0000712070 | 1,001106 | 387.750.000 | |
| 2013-03-08 | HU0000712070 | 1,000907 | 426.328.000 | |
| 2013-03-07 | HU0000712070 | 1,000847 | 487.425.000 | |
| 2013-03-06 | HU0000712070 | 1,000801 | 596.665.000 | |
| 2013-03-05 | HU0000712070 | 1,000774 | 863.578.000 | |
| 2013-03-04 | HU0000712070 | 1,000702 | 929.132.000 | |
| 2013-03-01 | HU0000712070 | 1,000510 | 989.154.000 | |
| 2013-02-28 | HU0000712070 | 1,000455 | 1.080.730.000 | |
| 2013-02-27 | HU0000712070 | 1,000379 | 1.150.210.000 | |
| 2013-02-26 | HU0000712070 | 1,000298 | 1.225.600.000 | |