maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Származtatott Befektetési Alap
Évesített hozam: 5,36%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007120620,9792123.600.880.000
2021-07-21HU00007120620,9793583.601.420.000
2021-07-20HU00007120620,9779593.596.280.000
2021-07-19HU00007120620,9761313.589.550.000
2021-07-16HU00007120620,9771353.593.250.000
2021-07-15HU00007120620,9777753.595.600.000
2021-07-14HU00007120620,9769453.592.550.000
2021-07-13HU00007120620,9767923.591.990.000
2021-07-12HU00007120620,9775103.594.630.000
2021-07-09HU00007120620,9766343.591.400.000

2021-07-08HU00007120620,9742003.582.450.000
2021-07-07HU00007120620,9793803.601.500.000
2021-07-06HU00007120620,9784733.598.160.000
2021-07-05HU00007120620,9816363.610.300.000
2021-07-02HU00007120620,9814993.609.800.000
2021-07-01HU00007120620,9793553.601.910.000
2021-06-30HU00007120620,9781273.597.390.000
2021-06-29HU00007120620,9783633.598.260.000
2021-06-28HU00007120620,9773163.594.410.000
2021-06-25HU00007120620,9763283.591.010.000
2021-06-24HU00007120620,9762003.590.540.000
2021-06-23HU00007120620,9759133.589.480.000
2021-06-22HU00007120620,9726983.577.660.000
2021-06-21HU00007120620,9725633.577.160.000
2021-06-18HU00007120620,9719193.574.790.000
2021-06-17HU00007120620,9723483.576.370.000
2021-06-16HU00007120620,9699433.567.520.000
2021-06-15HU00007120620,9714643.573.120.000
2021-06-14HU00007120620,9681893.561.070.000
2021-06-11HU00007120620,9628153.541.310.000
2021-06-10HU00007120620,9621383.538.810.000
2021-06-09HU00007120620,9620193.538.380.000
2021-06-08HU00007120620,9622273.539.140.000
2021-06-07HU00007120620,9598963.530.570.000
2021-06-04HU00007120620,9628253.541.340.000
2021-06-03HU00007120620,9618453.537.740.000
2021-06-02HU00007120620,9609743.535.500.000
2021-06-01HU00007120620,9623623.540.600.000
2021-05-31HU00007120620,9643823.562.500.000
2021-05-28HU00007120620,9644073.912.580.000
2021-05-27HU00007120620,9647083.913.800.000
2021-05-26HU00007120620,9659463.918.820.000
2021-05-25HU00007120620,9644543.912.770.000
2021-05-21HU00007120620,9657213.917.910.000
2021-05-20HU00007120620,9652053.915.810.000
2021-05-19HU00007120620,9626843.905.580.000
2021-05-18HU00007120620,9600523.894.910.000
2021-05-17HU00007120620,9602123.895.560.000
2021-05-14HU00007120620,9614563.900.600.000
2021-05-13HU00007120620,9662733.920.140.000
2021-05-12HU00007120620,9626653.905.510.000
2021-05-11HU00007120620,9631863.907.620.000
2021-05-10HU00007120620,9640933.911.300.000
2021-05-07HU00007120620,9632223.907.770.000
2021-05-06HU00007120620,9623213.904.110.000
2021-05-05HU00007120620,9642303.911.850.000
2021-05-04HU00007120620,9624723.904.720.000
2021-05-03HU00007120620,9614123.900.420.000
2021-04-30HU00007120620,9605943.897.110.000
2021-04-29HU00007120620,9622493.903.820.000
2021-04-28HU00007120620,9627203.905.730.000
2021-04-27HU00007120620,9627373.905.800.000
2021-04-26HU00007120620,9613013.899.970.000
2021-04-23HU00007120620,9627973.906.040.000
2021-04-22HU00007120620,9602503.895.710.000
2021-04-21HU00007120620,9601633.895.360.000
2021-04-20HU00007120620,9564013.880.090.000
2021-04-19HU00007120620,9561343.879.010.000
2021-04-16HU00007120620,9542273.871.270.000
2021-04-15HU00007120620,9511033.858.600.000
2021-04-14HU00007120620,9521123.862.690.000
2021-04-13HU00007120620,9522223.863.140.000
2021-04-12HU00007120620,9504943.856.130.000
2021-04-09HU00007120620,9515833.860.550.000
2021-04-08HU00007120620,9467253.840.840.000
2021-04-07HU00007120620,9473403.843.330.000
2021-04-06HU00007120620,9501953.854.920.000
2021-04-01HU00007120620,9500243.863.720.000
2021-03-31HU00007120620,9501283.864.150.000
2021-03-30HU00007120620,9501573.864.260.000
2021-03-29HU00007120620,9489773.906.910.000
2021-03-26HU00007120620,9473333.900.150.000
2021-03-25HU00007120620,9457543.893.640.000
2021-03-24HU00007120620,9471553.899.410.000
2021-03-23HU00007120620,9468453.898.140.000
2021-03-22HU00007120620,9468433.898.130.000
2021-03-19HU00007120620,9468763.898.270.000
2021-03-18HU00007120620,9468313.898.080.000
2021-03-17HU00007120620,9468353.898.100.000
2021-03-16HU00007120620,9468663.898.220.000
2021-03-12HU00007120620,9468453.898.140.000
2021-03-11HU00007120620,9468593.898.190.000
2021-03-10HU00007120620,9469753.898.670.000
2021-03-09HU00007120620,9468773.898.270.000
2021-03-08HU00007120620,9468783.898.270.000
2021-03-05HU00007120620,9468683.898.230.000
2021-03-04HU00007120620,9468723.898.250.000
2021-03-03HU00007120620,9468333.898.090.000
2021-03-02HU00007120620,9467733.897.840.000
2021-03-01HU00007120620,9467403.897.700.000
2021-02-26HU00007120620,9466013.897.130.000
2021-02-25HU00007120620,9452983.891.770.000
2021-02-24HU00007120620,9444983.888.470.000
2021-02-23HU00007120620,9448803.890.040.000
2021-02-22HU00007120620,9445333.888.620.000
2021-02-19HU00007120620,9440593.886.660.000
2021-02-18HU00007120620,9442423.887.420.000
2021-02-17HU00007120620,9445313.888.610.000
2021-02-16HU00007120620,9431033.882.730.000
2021-02-15HU00007120620,9454123.892.240.000
2021-02-12HU00007120620,9427133.881.120.000
2021-02-11HU00007120620,9354893.851.380.000
2021-02-10HU00007120620,9402683.871.060.000
2021-02-09HU00007120620,9404693.871.890.000
2021-02-08HU00007120620,9411213.874.570.000
2021-02-05HU00007120620,9390663.867.060.000
2021-02-04HU00007120620,9397523.869.880.000
2021-02-03HU00007120620,9395813.869.180.000
2021-02-02HU00007120620,9381213.863.160.000
2021-02-01HU00007120620,9397753.869.970.000
2021-01-29HU00007120620,9430563.883.480.000
2021-01-28HU00007120620,9419823.879.060.000
2021-01-27HU00007120620,9409493.874.810.000
2021-01-26HU00007120620,9396113.869.300.000
2021-01-25HU00007120620,9354153.852.020.000
2021-01-22HU00007120620,9342643.847.280.000
2021-01-21HU00007120620,9354543.852.330.000
2021-01-20HU00007120620,9365753.856.950.000
2021-01-19HU00007120620,9400063.871.080.000
2021-01-18HU00007120620,9425423.881.520.000
2021-01-15HU00007120620,9379983.862.810.000
2021-01-14HU00007120620,9366943.857.440.000
2021-01-13HU00007120620,9382423.863.820.000
2021-01-12HU00007120620,9401143.871.520.000
2021-01-11HU00007120620,9401003.871.460.000
2021-01-08HU00007120620,9382403.863.810.000
2021-01-07HU00007120620,9331623.842.900.000
2021-01-06HU00007120620,9332583.847.060.000
2021-01-05HU00007120620,9356423.856.890.000
2021-01-04HU00007120620,9342883.851.310.000
2020-12-31HU00007120620,9383483.868.050.000
2020-12-30HU00007120620,9383593.868.090.000
2020-12-29HU00007120620,9397643.873.880.000
2020-12-28HU00007120620,9397703.873.910.000
2020-12-23HU00007120620,9396593.873.450.000
2020-12-22HU00007120620,9394993.872.790.000
2020-12-21HU00007120620,9395283.872.910.000
2020-12-18HU00007120620,9358023.862.330.000
2020-12-17HU00007120620,9321893.847.420.000
2020-12-16HU00007120620,9315593.845.760.000
2020-12-15HU00007120620,9280173.831.140.000
2020-12-14HU00007120620,9267973.826.000.000
2020-12-11HU00007120620,9267663.825.870.000
2020-12-10HU00007120620,9270503.827.040.000
2020-12-09HU00007120620,9272113.827.710.000
2020-12-08HU00007120620,9268523.826.230.000
2020-12-07HU00007120620,9272923.828.040.000
2020-12-04HU00007120620,9287343.834.000.000
2020-12-03HU00007120620,9273053.828.100.000
2020-12-02HU00007120620,9241103.814.910.000
2020-12-01HU00007120620,9239773.814.360.000
2020-11-30HU00007120620,9256803.821.390.000
2020-11-27HU00007120620,9265413.824.940.000
2020-11-26HU00007120620,9269773.826.740.000
2020-11-25HU00007120620,9274433.828.670.000
2020-11-24HU00007120620,9266553.825.410.000
2020-11-23HU00007120620,9261473.823.580.000
2020-11-20HU00007120620,9256403.821.490.000
2020-11-19HU00007120620,9265593.825.280.000
2020-11-18HU00007120620,9265073.825.070.000
2020-11-17HU00007120620,9264173.824.700.000
2020-11-16HU00007120620,9249073.818.460.000
2020-11-13HU00007120620,9236403.813.230.000
2020-11-12HU00007120620,9234743.812.550.000
2020-11-11HU00007120620,9235843.813.000.000
2020-11-10HU00007120620,9252643.819.940.000
2020-11-09HU00007120620,9248333.818.160.000
2020-11-06HU00007120620,9254653.820.770.000
2020-11-05HU00007120620,9253743.820.390.000
2020-11-04HU00007120620,9256453.821.510.000
2020-11-03HU00007120620,9255683.821.190.000
2020-11-02HU00007120620,9257943.822.780.000
2020-10-30HU00007120620,9258683.823.080.000
2020-10-29HU00007120620,9259883.823.570.000
2020-10-28HU00007120620,9258303.822.920.000
2020-10-27HU00007120620,9256833.822.320.000
2020-10-26HU00007120620,9256603.822.220.000
2020-10-22HU00007120620,9256783.822.300.000
2020-10-21HU00007120620,9255953.821.950.000
2020-10-20HU00007120620,9243193.816.680.000
2020-10-19HU00007120620,9230113.811.280.000
2020-10-16HU00007120620,9231263.811.760.000
2020-10-15HU00007120620,9238713.814.830.000
2020-10-14HU00007120620,9264463.825.470.000
2020-10-13HU00007120620,9260953.824.020.000
2020-10-12HU00007120620,9270093.827.790.000
2020-10-09HU00007120620,9273853.829.350.000
2020-10-08HU00007120620,9273983.829.400.000
2020-10-07HU00007120620,9273673.829.270.000
2020-10-06HU00007120620,9266393.826.260.000
2020-10-05HU00007120620,9252613.820.570.000
2020-10-02HU00007120620,9253023.820.740.000
2020-10-01HU00007120620,9255033.821.570.000
2020-09-30HU00007120620,9255153.821.620.000
2020-09-29HU00007120620,9255653.821.830.000
2020-09-28HU00007120620,9254633.821.410.000
2020-09-25HU00007120620,9255033.821.570.000
2020-09-24HU00007120620,9255573.821.800.000
2020-09-23HU00007120620,9259033.823.220.000
2020-09-22HU00007120620,9259383.823.370.000
2020-09-21HU00007120620,9260033.823.640.000
2020-09-18HU00007120620,9260443.823.810.000
2020-09-17HU00007120620,9262333.824.590.000
2020-09-16HU00007120620,9262243.824.550.000
2020-09-15HU00007120620,9260703.823.920.000
2020-09-14HU00007120620,9260943.824.010.000
2020-09-11HU00007120620,9259233.823.310.000
2020-09-10HU00007120620,9258713.823.090.000
2020-09-09HU00007120620,9258613.823.050.000
2020-09-08HU00007120620,9260313.823.750.000
2020-09-07HU00007120620,9262513.824.720.000
2020-09-04HU00007120620,9262203.824.700.000
2020-09-03HU00007120620,9261023.824.210.000
2020-09-02HU00007120620,9260083.823.830.000
2020-09-01HU00007120620,9257823.822.890.000
2020-08-31HU00007120620,9257083.822.590.000
2020-08-29HU00007120620,9258203.823.050.000
2020-08-28HU00007120620,9258203.823.050.000
2020-08-27HU00007120620,9258243.823.070.000
2020-08-26HU00007120620,9256863.822.490.000
2020-08-25HU00007120620,9256043.822.160.000
2020-08-24HU00007120620,9255043.821.740.000
2020-08-19HU00007120620,9255253.821.830.000
2020-08-18HU00007120620,9254873.821.670.000
2020-08-17HU00007120620,9253293.821.020.000
2020-08-14HU00007120620,9251533.820.300.000
2020-08-13HU00007120620,9251743.820.380.000
2020-08-12HU00007120620,9252323.820.620.000
2020-08-11HU00007120620,9253283.821.020.000
2020-08-10HU00007120620,9254403.821.480.000
2020-08-07HU00007120620,9256263.822.250.000
2020-08-06HU00007120620,9256323.822.270.000
2020-08-05HU00007120620,9257173.822.630.000
2020-08-04HU00007120620,9255693.822.010.000
2020-08-03HU00007120620,9256363.822.290.000
2020-07-31HU00007120620,9257053.822.570.000
2020-07-30HU00007120620,9257963.822.950.000
2020-07-29HU00007120620,9259473.826.410.000
2020-07-28HU00007120620,9260803.826.960.000
2020-07-27HU00007120620,9260793.826.950.000
2020-07-24HU00007120620,9262223.827.540.000
2020-07-23HU00007120620,9261653.827.310.000
2020-07-22HU00007120620,9263283.827.980.000
2020-07-21HU00007120620,9264203.828.360.000
2020-07-20HU00007120620,9263933.828.250.000
2020-07-17HU00007120620,9264583.828.520.000
2020-07-16HU00007120620,9264863.828.630.000
2020-07-15HU00007120620,9264743.828.580.000
2020-07-14HU00007120620,9265693.828.980.000
2020-07-13HU00007120620,9265263.828.800.000
2020-07-10HU00007120620,9266433.829.280.000
2020-07-09HU00007120620,9267033.829.530.000
2020-07-08HU00007120620,9267953.829.910.000
2020-07-07HU00007120620,9267883.828.880.000
2020-07-06HU00007120620,9266713.828.400.000
2020-07-03HU00007120620,9265843.828.040.000
2020-07-02HU00007120620,9266083.828.140.000
2020-07-01HU00007120620,9267463.828.710.000
2020-06-30HU00007120620,9268273.829.040.000
2020-06-29HU00007120620,9268293.829.050.000
2020-06-26HU00007120620,9267793.818.840.000
2020-06-25HU00007120620,9265583.817.930.000
2020-06-24HU00007120620,9267423.818.690.000
2020-06-23HU00007120620,9259813.815.560.000
2020-06-22HU00007120620,9255693.813.860.000