maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Származtatott Befektetési Alap
Évesített hozam: 4,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007120621,177943520.669.000
2024-03-25HU00007120621,177517520.481.000
2024-03-22HU00007120621,177651520.540.000
2024-03-21HU00007120621,177747520.583.000
2024-03-20HU00007120621,176874520.196.000
2024-03-19HU00007120621,176341519.961.000
2024-03-18HU00007120621,174339519.076.000
2024-03-14HU00007120621,176005519.812.000
2024-03-13HU00007120621,176770520.151.000
2024-03-12HU00007120621,178236520.799.000

2024-03-11HU00007120621,178202520.385.000
2024-03-08HU00007120621,177709520.168.000
2024-03-07HU00007120621,176623519.688.000
2024-03-06HU00007120621,177090519.894.000
2024-03-05HU00007120621,176295519.543.000
2024-03-04HU00007120621,176055519.437.000
2024-03-01HU00007120621,175721519.290.000
2024-02-29HU00007120621,173991518.525.000
2024-02-28HU00007120621,173408518.268.000
2024-02-27HU00007120621,173422518.274.000
2024-02-26HU00007120621,174318518.670.000
2024-02-23HU00007120621,173372518.252.000
2024-02-22HU00007120621,172755517.980.000
2024-02-21HU00007120621,173595518.351.000
2024-02-20HU00007120621,172065517.675.000
2024-02-19HU00007120621,171107517.252.000
2024-02-16HU00007120621,171392517.378.000
2024-02-15HU00007120621,172189517.730.000
2024-02-14HU00007120621,170501516.984.000
2024-02-13HU00007120621,170393516.937.000
2024-02-12HU00007120621,170033516.777.000
2024-02-09HU00007120621,169954516.743.000
2024-02-08HU00007120621,167180515.517.000
2024-02-07HU00007120621,165580514.811.000
2024-02-06HU00007120621,167131515.496.000
2024-02-05HU00007120621,166385515.166.000
2024-02-02HU00007120621,164681514.414.000
2024-02-01HU00007120621,165180514.634.000
2024-01-31HU00007120621,163688513.975.000
2024-01-30HU00007120621,162215513.324.000
2024-01-29HU00007120621,162540513.468.000
2024-01-26HU00007120621,161489513.003.000
2024-01-25HU00007120621,160724512.666.000
2024-01-24HU00007120621,159760512.240.000
2024-01-23HU00007120621,159394512.078.000
2024-01-22HU00007120621,159038511.921.000
2024-01-19HU00007120621,158844511.736.000
2024-01-18HU00007120621,157924511.330.000
2024-01-17HU00007120621,157003510.923.000
2024-01-16HU00007120621,156652510.768.000
2024-01-15HU00007120621,155849510.413.000
2024-01-12HU00007120621,155170510.114.000
2024-01-11HU00007120621,154688509.901.000
2024-01-10HU00007120621,153857509.534.000
2024-01-09HU00007120621,153166509.228.000
2024-01-08HU00007120621,152154508.782.000
2024-01-05HU00007120621,151762508.608.000
2024-01-04HU00007120621,151183508.353.000
2024-01-03HU00007120621,152170508.789.000
2024-01-02HU00007120621,152066508.743.000
2023-12-29HU00007120621,151241508.378.000
2023-12-28HU00007120621,150017507.838.000
2023-12-27HU00007120621,150515508.058.000
2023-12-22HU00007120621,150238507.935.000
2023-12-21HU00007120621,151035508.288.000
2023-12-20HU00007120621,151522508.502.000
2023-12-19HU00007120621,150508508.055.000
2023-12-18HU00007120621,150189507.914.000
2023-12-15HU00007120621,148089506.987.000
2023-12-14HU00007120621,147746506.835.000
2023-12-13HU00007120621,147399506.682.000
2023-12-12HU00007120621,147406506.685.000
2023-12-11HU00007120621,146551506.307.000
2023-12-08HU00007120621,146371506.228.000
2023-12-07HU00007120621,145329505.768.000
2023-12-06HU00007120621,144603505.447.000
2023-12-05HU00007120621,143368504.902.000
2023-12-04HU00007120621,142523504.529.000
2023-12-01HU00007120621,141737504.181.000
2023-11-30HU00007120621,140787503.762.000
2023-11-29HU00007120621,139009502.977.000
2023-11-28HU00007120621,139054502.997.000
2023-11-27HU00007120621,137949502.509.000
2023-11-24HU00007120621,137888502.482.000
2023-11-23HU00007120621,137443502.285.000
2023-11-22HU00007120621,137942502.506.000
2023-11-21HU00007120621,137077502.124.000
2023-11-20HU00007120621,136272501.768.000
2023-11-17HU00007120621,135652501.495.000
2023-11-16HU00007120621,134974501.195.000
2023-11-15HU00007120621,134086436.872.000
2023-11-14HU00007120621,135313437.345.000
2023-11-13HU00007120621,135185437.295.000
2023-11-09HU00007120621,134822437.156.000
2023-11-08HU00007120621,135060437.247.000
2023-11-07HU00007120621,134838437.162.000
2023-11-06HU00007120621,134543437.048.000
2023-11-03HU00007120621,135730437.505.000
2023-11-02HU00007120621,134095436.876.000
2023-10-31HU00007120621,132625436.309.000
2023-10-30HU00007120621,132243436.162.000
2023-10-27HU00007120621,131806435.994.000
2023-10-26HU00007120621,131714435.958.000
2023-10-25HU00007120621,131673435.942.000
2023-10-24HU00007120621,130337435.428.000
2023-10-20HU00007120621,129533435.118.000
2023-10-19HU00007120621,129915435.265.000
2023-10-18HU00007120621,129471435.094.000
2023-10-17HU00007120621,129899435.259.000
2023-10-16HU00007120621,129854435.242.000
2023-10-13HU00007120621,129608435.147.000
2023-10-12HU00007120621,129151434.971.000
2023-10-11HU00007120621,129131440.609.000
2023-10-10HU00007120621,128731440.453.000
2023-10-09HU00007120621,127406439.936.000
2023-10-06HU00007120621,126086439.421.000
2023-10-05HU00007120621,125665439.257.000
2023-10-04HU00007120621,125501439.192.000
2023-10-03HU00007120621,125280439.106.000
2023-09-29HU00007120621,124042438.623.000
2023-09-28HU00007120621,122604438.062.000
2023-09-27HU00007120621,123350438.353.000
2023-09-26HU00007120621,123961438.592.000
2023-09-25HU00007120621,124015438.613.000
2023-09-22HU00007120621,123235438.308.000
2023-09-21HU00007120621,122475438.012.000
2023-09-20HU00007120621,122417437.989.000
2023-09-19HU00007120621,121746437.727.000
2023-09-18HU00007120621,120890437.393.000
2023-09-15HU00007120621,120736437.333.000
2023-09-14HU00007120621,120693437.316.000
2023-09-13HU00007120621,119522436.859.000
2023-09-12HU00007120621,118737436.553.000
2023-09-11HU00007120621,117775436.158.000
2023-09-08HU00007120621,116192435.540.000
2023-09-07HU00007120621,115628435.320.000
2023-09-06HU00007120621,115139435.129.000
2023-09-05HU00007120621,113968434.672.000
2023-09-04HU00007120621,113852434.627.000
2023-09-01HU00007120621,113674434.558.000
2023-08-31HU00007120621,111898433.865.000
2023-08-30HU00007120621,112023433.913.000
2023-08-29HU00007120621,110888433.470.000
2023-08-28HU00007120621,110015433.130.000
2023-08-25HU00007120621,109348432.869.000
2023-08-24HU00007120621,109095432.771.000
2023-08-23HU00007120621,107332432.083.000
2023-08-22HU00007120621,106039431.578.000
2023-08-21HU00007120621,105167436.764.000
2023-08-18HU00007120621,105363436.841.000
2023-08-17HU00007120621,105843437.031.000
2023-08-16HU00007120621,105247436.796.000
2023-08-15HU00007120621,105688436.970.000
2023-08-14HU00007120621,103987436.297.000
2023-08-11HU00007120621,103603436.146.000
2023-08-10HU00007120621,102723435.912.000
2023-08-09HU00007120621,101608435.471.000
2023-08-08HU00007120621,100726435.123.000
2023-08-07HU00007120621,100476437.225.000
2023-08-04HU00007120621,099899436.996.000
2023-08-03HU00007120621,098872436.588.000
2023-08-02HU00007120621,098897436.598.000
2023-08-01HU00007120621,098093436.278.000
2023-07-31HU00007120621,096602435.686.000
2023-07-28HU00007120621,095703435.329.000
2023-07-27HU00007120621,093798434.572.000
2023-07-26HU00007120621,093507434.456.000
2023-07-25HU00007120621,092438434.032.000
2023-07-24HU00007120621,091674433.728.000
2023-07-21HU00007120621,090158433.126.000
2023-07-20HU00007120621,089306432.787.000
2023-07-19HU00007120621,088130432.320.000
2023-07-18HU00007120621,087860432.212.000
2023-07-17HU00007120621,086870431.819.000
2023-07-14HU00007120621,085623431.324.000
2023-07-13HU00007120621,085616435.989.000
2023-07-12HU00007120621,084861435.686.000
2023-07-11HU00007120621,084257435.444.000
2023-07-10HU00007120621,084332435.474.000
2023-07-07HU00007120621,083610435.184.000
2023-07-06HU00007120621,082880434.890.000
2023-07-05HU00007120621,083005434.941.000
2023-07-04HU00007120621,082638434.793.000
2023-07-03HU00007120621,081602434.377.000
2023-06-30HU00007120621,079919433.701.000
2023-06-29HU00007120621,079397433.492.000
2023-06-28HU00007120621,078978433.323.000
2023-06-27HU00007120621,077075432.559.000
2023-06-26HU00007120621,074764431.631.000
2023-06-23HU00007120621,074146431.383.000
2023-06-22HU00007120621,073148430.982.000
2023-06-21HU00007120621,072977430.913.000
2023-06-20HU00007120621,073835431.258.000
2023-06-19HU00007120621,073102430.963.000
2023-06-16HU00007120621,072268430.629.000
2023-06-15HU00007120621,072170430.589.000
2023-06-14HU00007120621,070647429.978.000
2023-06-13HU00007120621,069766429.624.000
2023-06-12HU00007120621,069131429.369.000
2023-06-09HU00007120621,067969428.902.000
2023-06-08HU00007120621,066936428.487.000
2023-06-07HU00007120621,065251427.811.000
2023-06-06HU00007120621,065080427.742.000
2023-06-05HU00007120621,063696427.186.000
2023-06-02HU00007120621,063125426.957.000
2023-06-01HU00007120621,062814426.832.000
2023-05-31HU00007120621,062462426.690.000
2023-05-30HU00007120621,062143426.562.000
2023-05-26HU00007120621,060650425.963.000
2023-05-25HU00007120621,060604425.944.000
2023-05-24HU00007120621,059993425.699.000
2023-05-23HU00007120621,060074425.731.000
2023-05-22HU00007120621,059579425.533.000
2023-05-19HU00007120621,058972425.289.000
2023-05-18HU00007120621,057771424.807.000
2023-05-17HU00007120621,056910424.461.000
2023-05-16HU00007120621,056694424.374.000
2023-05-15HU00007120621,056323424.225.000
2023-05-12HU00007120621,055382423.847.000
2023-05-11HU00007120621,054918423.661.000
2023-05-10HU00007120621,054345423.430.000
2023-05-09HU00007120621,054094423.330.000
2023-05-08HU00007120621,053825423.222.000
2023-05-05HU00007120621,052834422.824.000
2023-05-04HU00007120621,052636422.744.000
2023-05-03HU00007120621,052171422.557.000
2023-05-02HU00007120621,051288422.203.000
2023-04-28HU00007120621,050555421.909.000
2023-04-27HU00007120621,049608421.528.000
2023-04-26HU00007120621,049292421.401.000
2023-04-25HU00007120621,048919421.252.000
2023-04-24HU00007120621,049147421.343.000
2023-04-21HU00007120621,046573420.309.000
2023-04-20HU00007120621,045205419.760.000
2023-04-19HU00007120621,043928419.247.000
2023-04-18HU00007120621,039991417.666.000
2023-04-17HU00007120621,039924417.639.000
2023-04-14HU00007120621,040793417.988.000
2023-04-13HU00007120621,039853417.610.000
2023-04-12HU00007120621,039620429.576.000
2023-04-11HU00007120621,042842430.908.000
2023-04-06HU00007120621,042326430.694.000
2023-04-05HU00007120621,041906430.521.000
2023-04-04HU00007120621,039728429.621.000
2023-04-03HU00007120621,039601429.568.000
2023-03-31HU00007120621,039539429.543.000
2023-03-30HU00007120621,039846429.670.000
2023-03-29HU00007120621,040652430.003.000
2023-03-28HU00007120621,041788430.472.000
2023-03-27HU00007120621,041129430.200.000
2023-03-24HU00007120621,040616429.988.000
2023-03-23HU00007120621,038304429.032.000
2023-03-22HU00007120621,036576428.318.000
2023-03-21HU00007120621,035783427.991.000
2023-03-20HU00007120621,035573427.904.000
2023-03-17HU00007120621,034464427.431.000
2023-03-16HU00007120621,034283427.356.000
2023-03-14HU00007120621,033609427.077.000
2023-03-13HU00007120621,033959427.222.000
2023-03-10HU00007120621,030633425.848.000
2023-03-09HU00007120621,028975425.163.000
2023-03-08HU00007120621,029526455.832.000
2023-03-07HU00007120621,030779456.387.000
2023-03-06HU00007120621,030374456.207.000
2023-03-03HU00007120621,028416455.341.000
2023-03-02HU00007120621,027114454.764.000
2023-03-01HU00007120621,027754455.047.000
2023-02-28HU00007120621,028527455.390.000
2023-02-27HU00007120621,027624454.990.000
2023-02-24HU00007120621,026767454.610.000
2023-02-23HU00007120621,026219454.368.000
2023-02-22HU00007120621,026585454.530.000
2023-02-21HU00007120621,025176453.906.000
2023-02-20HU00007120621,025549454.071.000
2023-02-17HU00007120621,025281453.953.000
2023-02-16HU00007120621,025608454.097.000
2023-02-15HU00007120621,025677454.128.000
2023-02-14HU00007120621,025852454.205.000
2023-02-13HU00007120621,027485454.928.000
2023-02-10HU00007120621,026700454.581.000
2023-02-09HU00007120621,026705454.583.000
2023-02-08HU00007120621,026436454.464.000
2023-02-07HU00007120621,026318454.411.000
2023-02-06HU00007120621,025607454.097.000
2023-02-03HU00007120621,024444453.582.000
2023-02-02HU00007120621,024271453.505.000
2023-02-01HU00007120621,023998453.384.000
2023-01-31HU00007120621,023898453.340.000
2023-01-30HU00007120621,023687453.247.000
2023-01-27HU00007120621,023241453.049.000
2023-01-26HU00007120621,023286453.069.000
2023-01-25HU00007120621,023217453.039.000
2023-01-24HU00007120621,024526453.618.000
2023-01-23HU00007120621,023801453.297.000
2023-01-20HU00007120621,023302453.076.000
2023-01-19HU00007120621,023341453.093.000
2023-01-18HU00007120621,022989452.937.000
2023-01-17HU00007120621,022660452.792.000
2023-01-16HU00007120621,022559452.747.000
2023-01-13HU00007120621,021729452.380.000
2023-01-12HU00007120621,021970452.486.000
2023-01-11HU00007120621,021375452.223.000
2023-01-10HU00007120621,020840451.986.000
2023-01-09HU00007120621,020560451.862.000
2023-01-06HU00007120621,020013451.620.000
2023-01-05HU00007120621,019512313.287.000
2023-01-04HU00007120621,018689313.034.000
2023-01-03HU00007120621,018720313.043.000
2023-01-02HU00007120621,017675312.722.000
2022-12-30HU00007120621,017296312.606.000
2022-12-29HU00007120621,016607312.394.000
2022-12-28HU00007120621,017218312.582.000
2022-12-27HU00007120621,016316312.304.000
2022-12-23HU00007120621,015525312.062.000
2022-12-22HU00007120621,015490312.051.000
2022-12-21HU00007120621,015295311.991.000
2022-12-20HU00007120621,016018312.213.000
2022-12-19HU00007120621,016942312.497.000
2022-12-16HU00007120621,016643312.405.000
2022-12-15HU00007120621,016088312.235.000
2022-12-14HU00007120621,015523657.436.000
2022-12-13HU00007120621,016054657.780.000
2022-12-12HU00007120621,014516656.784.000
2022-12-09HU00007120621,013632656.212.000
2022-12-08HU00007120621,014273606.651.000
2022-12-07HU00007120621,014770606.949.000
2022-12-06HU00007120621,014793606.962.000
2022-12-05HU00007120621,014979607.073.000
2022-12-02HU00007120621,014765606.945.000
2022-12-01HU00007120621,014667606.887.000
2022-11-30HU00007120621,015477607.371.000
2022-11-29HU00007120621,015390607.319.000
2022-11-28HU00007120621,015125607.161.000
2022-11-25HU00007120621,014755606.939.000
2022-11-24HU00007120621,014553311.763.000
2022-11-23HU00007120621,014361311.704.000
2022-11-22HU00007120621,014125311.631.000
2022-11-21HU00007120621,014434311.726.000
2022-11-18HU00007120621,008751309.980.000
2022-11-17HU00007120621,005809309.076.000
2022-11-16HU00007120621,004477308.667.000
2022-11-15HU00007120621,004021308.526.000
2022-11-14HU00007120621,003554308.383.000
2022-11-11HU00007120621,005438308.962.000
2022-11-10HU00007120621,002568308.080.000
2022-11-09HU00007120621,000520307.451.000
2022-11-08HU00007120620,999208307.047.000
2022-11-07HU00007120620,998237306.749.000
2022-11-04HU00007120620,994815305.697.000
2022-11-03HU00007120620,995066305.775.000
2022-11-02HU00007120620,994059305.465.000
2022-10-28HU00007120620,994768305.683.000
2022-10-27HU00007120620,991419304.654.000
2022-10-26HU00007120620,991007304.527.000
2022-10-25HU00007120620,988179303.658.000
2022-10-24HU00007120620,983612302.255.000
2022-10-21HU00007120620,982696301.974.000
2022-10-20HU00007120620,981055301.469.000
2022-10-19HU00007120620,979810301.087.000
2022-10-18HU00007120620,979302300.930.000
2022-10-17HU00007120620,980555301.316.000
2022-10-14HU00007120620,978539300.696.000
2022-10-13HU00007120620,989673304.118.000
2022-10-12HU00007120620,990260304.298.000
2022-10-11HU00007120620,990288304.306.000
2022-10-10HU00007120620,991278304.611.000
2022-10-07HU00007120620,990383304.336.000
2022-10-06HU00007120620,989871304.178.000
2022-10-05HU00007120620,991789304.768.000
2022-10-04HU00007120620,991551304.695.000
2022-10-03HU00007120620,991564304.699.000
2022-09-30HU00007120620,991914304.806.000
2022-09-29HU00007120620,993305305.234.000
2022-09-28HU00007120620,992052304.849.000
2022-09-27HU00007120620,990701304.433.000
2022-09-26HU00007120620,990095304.247.000
2022-09-23HU00007120620,990558304.389.000
2022-09-22HU00007120620,988968303.901.000
2022-09-21HU00007120620,988099303.634.000
2022-09-20HU00007120620,987262303.377.000
2022-09-19HU00007120620,987576303.473.000
2022-09-16HU00007120620,987758303.529.000
2022-09-15HU00007120620,988129303.643.000
2022-09-14HU00007120620,988186303.661.000
2022-09-13HU00007120620,987228303.366.000
2022-09-12HU00007120620,985651302.881.000
2022-09-09HU00007120620,983305302.161.000
2022-09-08HU00007120620,988182303.659.000
2022-09-07HU00007120620,991701304.741.000
2022-09-06HU00007120620,992001304.833.000
2022-09-05HU00007120620,992325304.932.000
2022-09-02HU00007120620,992655305.034.000
2022-09-01HU00007120620,992924305.116.000
2022-08-31HU00007120620,997451306.508.000
2022-08-30HU00007120620,997602306.950.000
2022-08-29HU00007120620,999114307.415.000
2022-08-26HU00007120620,999339307.484.000
2022-08-25HU00007120620,999412307.507.000
2022-08-24HU00007120620,998516307.231.000
2022-08-23HU00007120620,997796307.010.000
2022-08-22HU00007120620,997147306.810.000
2022-08-19HU00007120620,996945306.748.000
2022-08-18HU00007120620,997976307.065.000
2022-08-17HU00007120620,997780307.005.000
2022-08-16HU00007120620,997765307.000.000
2022-08-15HU00007120620,996827306.711.000
2022-08-12HU00007120620,995645306.348.000
2022-08-11HU00007120620,994343305.947.000
2022-08-10HU00007120620,994692306.055.000
2022-08-09HU00007120620,993365305.646.000
2022-08-08HU00007120620,993775305.772.000
2022-08-05HU00007120620,993778305.773.000
2022-08-04HU00007120620,993226305.603.000
2022-08-03HU00007120620,992784305.467.000
2022-08-02HU00007120620,992618305.416.000
2022-08-01HU00007120620,993549305.703.000
2022-07-29HU00007120620,992256305.305.000
2022-07-28HU00007120620,992412305.353.000
2022-07-27HU00007120620,994057305.859.000
2022-07-26HU00007120620,994425307.045.000
2022-07-25HU00007120620,994445307.052.000
2022-07-22HU00007120620,994125306.953.000
2022-07-21HU00007120620,993399306.729.000
2022-07-20HU00007120620,993182306.662.000
2022-07-19HU00007120620,991863306.254.000
2022-07-18HU00007120620,992200306.359.000
2022-07-15HU00007120620,992564306.471.000
2022-07-14HU00007120620,995079307.247.000
2022-07-13HU00007120620,998349308.257.000
2022-07-12HU00007120621,001036309.087.000
2022-07-11HU00007120621,001474309.222.000
2022-07-08HU00007120621,000252308.845.000
2022-07-07HU00007120620,999326308.559.000
2022-07-06HU00007120621,004936310.291.000
2022-07-05HU00007120621,010984312.158.000
2022-07-04HU00007120621,010334311.958.000
2022-07-01HU00007120621,008458311.378.000
2022-06-30HU00007120621,008201311.299.000
2022-06-29HU00007120621,006826310.874.000
2022-06-28HU00007120621,007976311.230.000
2022-06-27HU00007120621,008528311.400.000
2022-06-24HU00007120621,009833311.803.000
2022-06-23HU00007120621,008819311.490.000
2022-06-22HU00007120621,005763310.546.000
2022-06-21HU00007120621,004932310.290.000
2022-06-20HU00007120621,005018511.320.000
2022-06-17HU00007120621,004772511.195.000
2022-06-16HU00007120621,004947511.284.000
2022-06-15HU00007120621,008068916.099.000
2022-06-14HU00007120621,008502916.493.000
2022-06-13HU00007120621,008077916.107.000
2022-06-10HU00007120621,010929918.699.000
2022-06-09HU00007120621,011466919.186.000
2022-06-08HU00007120621,011625919.331.000
2022-06-07HU00007120621,011606919.314.000
2022-06-03HU00007120621,011238918.980.000
2022-06-02HU00007120621,006079914.291.000
2022-06-01HU00007120621,004430912.793.000
2022-05-31HU00007120621,005279913.564.000
2022-05-30HU00007120621,005224913.514.000
2022-05-27HU00007120621,005067913.371.000
2022-05-26HU00007120621,004620912.965.000
2022-05-25HU00007120621,006609914.773.000
2022-05-24HU00007120621,006651914.811.000
2022-05-23HU00007120621,006402914.584.000
2022-05-20HU00007120621,005399913.674.000
2022-05-19HU00007120621,004458912.818.000
2022-05-18HU00007120621,004021912.421.000
2022-05-17HU00007120621,0034711.313.780.000
2022-05-16HU00007120621,0034191.313.710.000
2022-05-13HU00007120621,0031381.313.350.000
2022-05-12HU00007120621,0031911.313.420.000
2022-05-11HU00007120621,0035141.313.840.000
2022-05-10HU00007120621,0033541.313.630.000
2022-05-09HU00007120621,0028281.312.940.000
2022-05-06HU00007120621,0027331.313.910.000
2022-05-05HU00007120621,0027351.874.680.000
2022-05-04HU00007120621,0023621.873.980.000
2022-05-03HU00007120621,0020311.873.360.000
2022-05-02HU00007120621,0017801.872.890.000
2022-04-29HU00007120621,0050261.878.960.000
2022-04-28HU00007120621,0048501.878.630.000
2022-04-27HU00007120621,0045601.878.090.000
2022-04-26HU00007120621,0046171.878.190.000
2022-04-25HU00007120621,0048111.878.560.000
2022-04-22HU00007120621,0046871.878.320.000
2022-04-21HU00007120621,0046311.878.220.000
2022-04-20HU00007120621,0043651.877.720.000
2022-04-19HU00007120621,0041471.873.810.000
2022-04-14HU00007120621,0038551.873.270.000
2022-04-13HU00007120621,0033961.872.410.000
2022-04-12HU00007120621,0030101.871.690.000
2022-04-11HU00007120621,0029541.871.590.000
2022-04-08HU00007120621,0028431.871.380.000
2022-04-07HU00007120621,0024441.870.640.000
2022-04-06HU00007120621,0023611.870.480.000
2022-04-05HU00007120621,0032901.872.210.000
2022-04-04HU00007120621,0030331.871.730.000
2022-04-01HU00007120621,0028031.871.300.000
2022-03-31HU00007120621,0027021.871.120.000
2022-03-30HU00007120621,0024751.870.690.000
2022-03-29HU00007120621,0019232.439.920.000
2022-03-28HU00007120621,0016152.439.170.000
2022-03-25HU00007120621,0013752.438.590.000
2022-03-24HU00007120621,0011922.438.140.000
2022-03-23HU00007120621,0013092.438.430.000
2022-03-22HU00007120621,0009732.437.610.000
2022-03-21HU00007120621,0010762.437.860.000
2022-03-18HU00007120621,0011162.437.960.000
2022-03-17HU00007120621,0010822.437.880.000
2022-03-16HU00007120621,0026382.441.670.000
2022-03-11HU00007120621,0020772.440.300.000
2022-03-10HU00007120621,0021212.440.400.000
2022-03-09HU00007120621,0019702.440.040.000
2022-03-08HU00007120621,0011812.438.120.000
2022-03-07HU00007120621,0008972.437.430.000
2022-03-04HU00007120621,0020692.440.280.000
2022-03-03HU00007120621,0041442.445.330.000
2022-03-02HU00007120621,0043362.445.800.000
2022-03-01HU00007120621,0062652.450.500.000
2022-02-28HU00007120621,0065712.451.240.000
2022-02-25HU00007120621,0069122.452.070.000
2022-02-24HU00007120621,0062072.450.360.000
2022-02-23HU00007120621,0075882.453.720.000
2022-02-22HU00007120621,0073202.453.070.000
2022-02-21HU00007120621,0074132.453.290.000
2022-02-18HU00007120621,0071852.452.740.000
2022-02-17HU00007120621,0070712.452.460.000
2022-02-16HU00007120621,0068292.451.870.000
2022-02-15HU00007120621,0068192.451.850.000
2022-02-14HU00007120621,0068872.452.020.000
2022-02-11HU00007120621,0072782.452.970.000
2022-02-10HU00007120621,0072542.452.910.000
2022-02-09HU00007120621,0073672.453.190.000
2022-02-08HU00007120621,0074202.453.310.000
2022-02-07HU00007120621,0071032.452.540.000
2022-02-04HU00007120621,0064022.450.830.000
2022-02-03HU00007120621,0059922.449.840.000
2022-02-02HU00007120621,0061962.450.330.000
2022-02-01HU00007120621,0061412.465.290.000
2022-01-31HU00007120621,0061082.465.210.000
2022-01-28HU00007120621,0058972.464.690.000
2022-01-27HU00007120621,0057002.464.210.000
2022-01-26HU00007120621,0058552.464.590.000
2022-01-25HU00007120621,0057362.464.300.000
2022-01-24HU00007120621,0064812.466.320.000
2022-01-21HU00007120621,0062882.465.850.000
2022-01-20HU00007120621,0063082.465.900.000
2022-01-19HU00007120621,0062212.465.690.000
2022-01-18HU00007120621,0058832.464.860.000
2022-01-17HU00007120621,0060482.465.260.000
2022-01-14HU00007120621,0057732.464.590.000
2022-01-13HU00007120621,0059642.465.060.000
2022-01-12HU00007120621,0045662.461.630.000
2022-01-11HU00007120621,0043142.461.020.000
2022-01-10HU00007120621,0035282.459.090.000
2022-01-07HU00007120621,0029023.027.270.000
2022-01-06HU00007120621,0023333.025.560.000
2022-01-05HU00007120621,0020233.024.620.000
2022-01-04HU00007120621,0022823.025.400.000
2022-01-03HU00007120621,0036983.029.680.000
2021-12-31HU00007120620,9987803.014.830.000
2021-12-30HU00007120620,9987453.014.730.000
2021-12-29HU00007120620,9987572.714.670.000
2021-12-28HU00007120620,9984332.713.790.000
2021-12-27HU00007120620,9982982.713.420.000
2021-12-23HU00007120620,9981492.713.010.000
2021-12-22HU00007120620,9980222.712.670.000
2021-12-21HU00007120620,9976862.711.760.000
2021-12-20HU00007120620,9972922.710.680.000
2021-12-17HU00007120620,9969162.709.660.000
2021-12-16HU00007120620,9966172.708.850.000
2021-12-15HU00007120620,9960802.707.390.000
2021-12-14HU00007120620,9961072.706.960.000
2021-12-13HU00007120620,9979353.278.830.000
2021-12-10HU00007120620,9980763.279.290.000
2021-12-09HU00007120620,9977713.278.290.000
2021-12-08HU00007120620,9981513.279.540.000
2021-12-07HU00007120620,9980483.279.200.000
2021-12-06HU00007120620,9981733.279.610.000
2021-12-03HU00007120620,9976563.277.910.000
2021-12-02HU00007120620,9975603.277.600.000
2021-12-01HU00007120620,9975203.277.470.000
2021-11-30HU00007120620,9976813.279.020.000
2021-11-29HU00007120620,9977193.279.140.000
2021-11-26HU00007120620,9972943.277.750.000
2021-11-25HU00007120620,9979364.064.430.000
2021-11-24HU00007120620,9979074.064.310.000
2021-11-23HU00007120620,9976034.063.070.000
2021-11-22HU00007120620,9982244.065.600.000
2021-11-19HU00007120620,9987724.067.840.000
2021-11-18HU00007120620,9987154.067.600.000
2021-11-17HU00007120620,9992294.069.700.000
2021-11-16HU00007120620,9995954.071.190.000
2021-11-15HU00007120620,9995674.071.070.000
2021-11-12HU00007120620,9997494.071.810.000
2021-11-11HU00007120620,9997544.071.830.000
2021-11-10HU00007120621,0008674.076.370.000
2021-11-09HU00007120621,0013644.078.390.000
2021-11-08HU00007120621,0017814.080.090.000
2021-11-05HU00007120621,0017364.079.910.000
2021-11-04HU00007120621,0018054.080.190.000
2021-11-03HU00007120621,0017964.080.150.000
2021-11-02HU00007120621,0017224.079.850.000
2021-10-29HU00007120621,0017194.079.840.000
2021-10-28HU00007120621,0017964.080.150.000
2021-10-27HU00007120621,0016464.079.540.000
2021-10-26HU00007120621,0016224.079.440.000
2021-10-25HU00007120621,0015754.079.250.000
2021-10-22HU00007120621,0016774.079.660.000
2021-10-21HU00007120621,0016884.083.550.000
2021-10-20HU00007120621,0019184.084.490.000
2021-10-19HU00007120621,0018494.083.910.000
2021-10-18HU00007120621,0016534.083.110.000
2021-10-15HU00007120621,0019494.084.320.000
2021-10-14HU00007120621,0019844.084.460.000
2021-10-13HU00007120621,0019424.084.290.000
2021-10-12HU00007120621,0019004.084.110.000
2021-10-11HU00007120621,0019574.084.350.000
2021-10-08HU00007120621,0020364.084.670.000
2021-10-07HU00007120621,0020314.085.200.000
2021-10-06HU00007120621,0019624.084.920.000
2021-10-05HU00007120621,0019834.085.010.000
2021-10-04HU00007120621,0020454.085.260.000
2021-10-01HU00007120621,0024164.086.770.000
2021-09-30HU00007120621,0027684.088.210.000
2021-09-29HU00007120621,0028804.088.660.000
2021-09-28HU00007120621,0028124.088.380.000
2021-09-27HU00007120621,0064014.103.020.000
2021-09-24HU00007120621,0077914.108.680.000
2021-09-23HU00007120621,0081764.110.250.000
2021-09-22HU00007120621,0050484.097.500.000
2021-09-21HU00007120621,0052414.098.290.000
2021-09-20HU00007120621,0051354.097.850.000
2021-09-17HU00007120621,0061654.102.060.000
2021-09-16HU00007120621,0062084.102.230.000
2021-09-15HU00007120621,0072714.106.560.000
2021-09-14HU00007120621,0066114.103.870.000
2021-09-13HU00007120621,0068474.104.840.000
2021-09-10HU00007120621,0080354.109.680.000
2021-09-09HU00007120621,0082794.110.670.000
2021-09-08HU00007120621,0088724.113.090.000
2021-09-07HU00007120621,0077694.108.590.000
2021-09-06HU00007120621,0094344.115.380.000
2021-09-03HU00007120621,0093614.115.090.000
2021-09-02HU00007120621,0099784.117.600.000
2021-09-01HU00007120621,0087584.112.120.000
2021-08-31HU00007120621,0093984.114.740.000
2021-08-30HU00007120621,0088774.112.610.000
2021-08-27HU00007120621,0073494.106.380.000
2021-08-26HU00007120621,0085514.111.280.000
2021-08-25HU00007120621,0110474.121.460.000
2021-08-24HU00007120621,0067364.103.880.000
2021-08-23HU00007120621,0054534.098.650.000
2021-08-19HU00007120621,0038154.091.980.000
2021-08-18HU00007120621,0020473.684.860.000
2021-08-17HU00007120621,0022663.685.660.000
2021-08-16HU00007120621,0022903.685.750.000
2021-08-13HU00007120620,9987863.672.870.000
2021-08-12HU00007120620,9973563.667.610.000
2021-08-11HU00007120620,9953333.660.170.000
2021-08-10HU00007120620,9983973.671.430.000
2021-08-09HU00007120620,9943303.656.480.000
2021-08-06HU00007120620,9974923.668.100.000
2021-08-05HU00007120620,9921003.648.280.000
2021-08-04HU00007120620,9931213.652.030.000
2021-08-03HU00007120620,9933903.653.020.000
2021-08-02HU00007120620,9880113.633.240.000
2021-07-30HU00007120620,9877273.632.200.000
2021-07-29HU00007120620,9841413.619.010.000
2021-07-28HU00007120620,9815493.609.480.000
2021-07-27HU00007120620,9775753.594.860.000
2021-07-26HU00007120620,9759453.588.870.000
2021-07-23HU00007120620,9809553.607.290.000
2021-07-22HU00007120620,9792123.600.880.000
2021-07-21HU00007120620,9793583.601.420.000
2021-07-20HU00007120620,9779593.596.280.000
2021-07-19HU00007120620,9761313.589.550.000
2021-07-16HU00007120620,9771353.593.250.000
2021-07-15HU00007120620,9777753.595.600.000
2021-07-14HU00007120620,9769453.592.550.000
2021-07-13HU00007120620,9767923.591.990.000
2021-07-12HU00007120620,9775103.594.630.000
2021-07-09HU00007120620,9766343.591.400.000
2021-07-08HU00007120620,9742003.582.450.000
2021-07-07HU00007120620,9793803.601.500.000
2021-07-06HU00007120620,9784733.598.160.000
2021-07-05HU00007120620,9816363.610.300.000
2021-07-02HU00007120620,9814993.609.800.000
2021-07-01HU00007120620,9793553.601.910.000
2021-06-30HU00007120620,9781273.597.390.000
2021-06-29HU00007120620,9783633.598.260.000
2021-06-28HU00007120620,9773163.594.410.000
2021-06-25HU00007120620,9763283.591.010.000
2021-06-24HU00007120620,9762003.590.540.000
2021-06-23HU00007120620,9759133.589.480.000
2021-06-22HU00007120620,9726983.577.660.000
2021-06-21HU00007120620,9725633.577.160.000
2021-06-18HU00007120620,9719193.574.790.000
2021-06-17HU00007120620,9723483.576.370.000
2021-06-16HU00007120620,9699433.567.520.000
2021-06-15HU00007120620,9714643.573.120.000
2021-06-14HU00007120620,9681893.561.070.000
2021-06-11HU00007120620,9628153.541.310.000
2021-06-10HU00007120620,9621383.538.810.000
2021-06-09HU00007120620,9620193.538.380.000
2021-06-08HU00007120620,9622273.539.140.000
2021-06-07HU00007120620,9598963.530.570.000
2021-06-04HU00007120620,9628253.541.340.000
2021-06-03HU00007120620,9618453.537.740.000
2021-06-02HU00007120620,9609743.535.500.000
2021-06-01HU00007120620,9623623.540.600.000
2021-05-31HU00007120620,9643823.562.500.000
2021-05-28HU00007120620,9644073.912.580.000
2021-05-27HU00007120620,9647083.913.800.000
2021-05-26HU00007120620,9659463.918.820.000
2021-05-25HU00007120620,9644543.912.770.000
2021-05-21HU00007120620,9657213.917.910.000
2021-05-20HU00007120620,9652053.915.810.000
2021-05-19HU00007120620,9626843.905.580.000
2021-05-18HU00007120620,9600523.894.910.000
2021-05-17HU00007120620,9602123.895.560.000
2021-05-14HU00007120620,9614563.900.600.000
2021-05-13HU00007120620,9662733.920.140.000
2021-05-12HU00007120620,9626653.905.510.000
2021-05-11HU00007120620,9631863.907.620.000
2021-05-10HU00007120620,9640933.911.300.000
2021-05-07HU00007120620,9632223.907.770.000
2021-05-06HU00007120620,9623213.904.110.000
2021-05-05HU00007120620,9642303.911.850.000
2021-05-04HU00007120620,9624723.904.720.000
2021-05-03HU00007120620,9614123.900.420.000
2021-04-30HU00007120620,9605943.897.110.000
2021-04-29HU00007120620,9622493.903.820.000
2021-04-28HU00007120620,9627203.905.730.000
2021-04-27HU00007120620,9627373.905.800.000
2021-04-26HU00007120620,9613013.899.970.000
2021-04-23HU00007120620,9627973.906.040.000
2021-04-22HU00007120620,9602503.895.710.000
2021-04-21HU00007120620,9601633.895.360.000
2021-04-20HU00007120620,9564013.880.090.000
2021-04-19HU00007120620,9561343.879.010.000
2021-04-16HU00007120620,9542273.871.270.000
2021-04-15HU00007120620,9511033.858.600.000
2021-04-14HU00007120620,9521123.862.690.000
2021-04-13HU00007120620,9522223.863.140.000
2021-04-12HU00007120620,9504943.856.130.000
2021-04-09HU00007120620,9515833.860.550.000
2021-04-08HU00007120620,9467253.840.840.000
2021-04-07HU00007120620,9473403.843.330.000
2021-04-06HU00007120620,9501953.854.920.000
2021-04-01HU00007120620,9500243.863.720.000
2021-03-31HU00007120620,9501283.864.150.000
2021-03-30HU00007120620,9501573.864.260.000
2021-03-29HU00007120620,9489773.906.910.000
2021-03-26HU00007120620,9473333.900.150.000
2021-03-25HU00007120620,9457543.893.640.000
2021-03-24HU00007120620,9471553.899.410.000
2021-03-23HU00007120620,9468453.898.140.000
2021-03-22HU00007120620,9468433.898.130.000
2021-03-19HU00007120620,9468763.898.270.000
2021-03-18HU00007120620,9468313.898.080.000
2021-03-17HU00007120620,9468353.898.100.000
2021-03-16HU00007120620,9468663.898.220.000
2021-03-12HU00007120620,9468453.898.140.000
2021-03-11HU00007120620,9468593.898.190.000
2021-03-10HU00007120620,9469753.898.670.000
2021-03-09HU00007120620,9468773.898.270.000
2021-03-08HU00007120620,9468783.898.270.000
2021-03-05HU00007120620,9468683.898.230.000
2021-03-04HU00007120620,9468723.898.250.000
2021-03-03HU00007120620,9468333.898.090.000
2021-03-02HU00007120620,9467733.897.840.000
2021-03-01HU00007120620,9467403.897.700.000
2021-02-26HU00007120620,9466013.897.130.000
2021-02-25HU00007120620,9452983.891.770.000
2021-02-24HU00007120620,9444983.888.470.000
2021-02-23HU00007120620,9448803.890.040.000
2021-02-22HU00007120620,9445333.888.620.000
2021-02-19HU00007120620,9440593.886.660.000
2021-02-18HU00007120620,9442423.887.420.000
2021-02-17HU00007120620,9445313.888.610.000
2021-02-16HU00007120620,9431033.882.730.000
2021-02-15HU00007120620,9454123.892.240.000
2021-02-12HU00007120620,9427133.881.120.000
2021-02-11HU00007120620,9354893.851.380.000
2021-02-10HU00007120620,9402683.871.060.000
2021-02-09HU00007120620,9404693.871.890.000
2021-02-08HU00007120620,9411213.874.570.000
2021-02-05HU00007120620,9390663.867.060.000
2021-02-04HU00007120620,9397523.869.880.000
2021-02-03HU00007120620,9395813.869.180.000
2021-02-02HU00007120620,9381213.863.160.000
2021-02-01HU00007120620,9397753.869.970.000
2021-01-29HU00007120620,9430563.883.480.000
2021-01-28HU00007120620,9419823.879.060.000
2021-01-27HU00007120620,9409493.874.810.000
2021-01-26HU00007120620,9396113.869.300.000
2021-01-25HU00007120620,9354153.852.020.000
2021-01-22HU00007120620,9342643.847.280.000
2021-01-21HU00007120620,9354543.852.330.000
2021-01-20HU00007120620,9365753.856.950.000
2021-01-19HU00007120620,9400063.871.080.000
2021-01-18HU00007120620,9425423.881.520.000
2021-01-15HU00007120620,9379983.862.810.000
2021-01-14HU00007120620,9366943.857.440.000
2021-01-13HU00007120620,9382423.863.820.000
2021-01-12HU00007120620,9401143.871.520.000
2021-01-11HU00007120620,9401003.871.460.000
2021-01-08HU00007120620,9382403.863.810.000
2021-01-07HU00007120620,9331623.842.900.000
2021-01-06HU00007120620,9332583.847.060.000
2021-01-05HU00007120620,9356423.856.890.000
2021-01-04HU00007120620,9342883.851.310.000
2020-12-31HU00007120620,9383483.868.050.000
2020-12-30HU00007120620,9383593.868.090.000
2020-12-29HU00007120620,9397643.873.880.000
2020-12-28HU00007120620,9397703.873.910.000
2020-12-23HU00007120620,9396593.873.450.000
2020-12-22HU00007120620,9394993.872.790.000
2020-12-21HU00007120620,9395283.872.910.000
2020-12-18HU00007120620,9358023.862.330.000
2020-12-17HU00007120620,9321893.847.420.000
2020-12-16HU00007120620,9315593.845.760.000
2020-12-15HU00007120620,9280173.831.140.000
2020-12-14HU00007120620,9267973.826.000.000
2020-12-11HU00007120620,9267663.825.870.000
2020-12-10HU00007120620,9270503.827.040.000
2020-12-09HU00007120620,9272113.827.710.000
2020-12-08HU00007120620,9268523.826.230.000
2020-12-07HU00007120620,9272923.828.040.000
2020-12-04HU00007120620,9287343.834.000.000
2020-12-03HU00007120620,9273053.828.100.000
2020-12-02HU00007120620,9241103.814.910.000
2020-12-01HU00007120620,9239773.814.360.000
2020-11-30HU00007120620,9256803.821.390.000
2020-11-27HU00007120620,9265413.824.940.000
2020-11-26HU00007120620,9269773.826.740.000
2020-11-25HU00007120620,9274433.828.670.000
2020-11-24HU00007120620,9266553.825.410.000
2020-11-23HU00007120620,9261473.823.580.000
2020-11-20HU00007120620,9256403.821.490.000
2020-11-19HU00007120620,9265593.825.280.000
2020-11-18HU00007120620,9265073.825.070.000
2020-11-17HU00007120620,9264173.824.700.000
2020-11-16HU00007120620,9249073.818.460.000
2020-11-13HU00007120620,9236403.813.230.000
2020-11-12HU00007120620,9234743.812.550.000
2020-11-11HU00007120620,9235843.813.000.000
2020-11-10HU00007120620,9252643.819.940.000
2020-11-09HU00007120620,9248333.818.160.000
2020-11-06HU00007120620,9254653.820.770.000
2020-11-05HU00007120620,9253743.820.390.000
2020-11-04HU00007120620,9256453.821.510.000
2020-11-03HU00007120620,9255683.821.190.000
2020-11-02HU00007120620,9257943.822.780.000
2020-10-30HU00007120620,9258683.823.080.000
2020-10-29HU00007120620,9259883.823.570.000
2020-10-28HU00007120620,9258303.822.920.000
2020-10-27HU00007120620,9256833.822.320.000
2020-10-26HU00007120620,9256603.822.220.000
2020-10-22HU00007120620,9256783.822.300.000
2020-10-21HU00007120620,9255953.821.950.000
2020-10-20HU00007120620,9243193.816.680.000
2020-10-19HU00007120620,9230113.811.280.000
2020-10-16HU00007120620,9231263.811.760.000
2020-10-15HU00007120620,9238713.814.830.000
2020-10-14HU00007120620,9264463.825.470.000
2020-10-13HU00007120620,9260953.824.020.000
2020-10-12HU00007120620,9270093.827.790.000
2020-10-09HU00007120620,9273853.829.350.000
2020-10-08HU00007120620,9273983.829.400.000
2020-10-07HU00007120620,9273673.829.270.000
2020-10-06HU00007120620,9266393.826.260.000
2020-10-05HU00007120620,9252613.820.570.000
2020-10-02HU00007120620,9253023.820.740.000
2020-10-01HU00007120620,9255033.821.570.000
2020-09-30HU00007120620,9255153.821.620.000
2020-09-29HU00007120620,9255653.821.830.000
2020-09-28HU00007120620,9254633.821.410.000
2020-09-25HU00007120620,9255033.821.570.000
2020-09-24HU00007120620,9255573.821.800.000
2020-09-23HU00007120620,9259033.823.220.000
2020-09-22HU00007120620,9259383.823.370.000
2020-09-21HU00007120620,9260033.823.640.000
2020-09-18HU00007120620,9260443.823.810.000
2020-09-17HU00007120620,9262333.824.590.000
2020-09-16HU00007120620,9262243.824.550.000
2020-09-15HU00007120620,9260703.823.920.000
2020-09-14HU00007120620,9260943.824.010.000
2020-09-11HU00007120620,9259233.823.310.000
2020-09-10HU00007120620,9258713.823.090.000
2020-09-09HU00007120620,9258613.823.050.000
2020-09-08HU00007120620,9260313.823.750.000
2020-09-07HU00007120620,9262513.824.720.000
2020-09-04HU00007120620,9262203.824.700.000
2020-09-03HU00007120620,9261023.824.210.000
2020-09-02HU00007120620,9260083.823.830.000
2020-09-01HU00007120620,9257823.822.890.000
2020-08-31HU00007120620,9257083.822.590.000
2020-08-29HU00007120620,9258203.823.050.000
2020-08-28HU00007120620,9258203.823.050.000
2020-08-27HU00007120620,9258243.823.070.000
2020-08-26HU00007120620,9256863.822.490.000
2020-08-25HU00007120620,9256043.822.160.000
2020-08-24HU00007120620,9255043.821.740.000
2020-08-19HU00007120620,9255253.821.830.000
2020-08-18HU00007120620,9254873.821.670.000
2020-08-17HU00007120620,9253293.821.020.000
2020-08-14HU00007120620,9251533.820.300.000
2020-08-13HU00007120620,9251743.820.380.000
2020-08-12HU00007120620,9252323.820.620.000
2020-08-11HU00007120620,9253283.821.020.000
2020-08-10HU00007120620,9254403.821.480.000
2020-08-07HU00007120620,9256263.822.250.000
2020-08-06HU00007120620,9256323.822.270.000
2020-08-05HU00007120620,9257173.822.630.000
2020-08-04HU00007120620,9255693.822.010.000
2020-08-03HU00007120620,9256363.822.290.000
2020-07-31HU00007120620,9257053.822.570.000
2020-07-30HU00007120620,9257963.822.950.000
2020-07-29HU00007120620,9259473.826.410.000
2020-07-28HU00007120620,9260803.826.960.000
2020-07-27HU00007120620,9260793.826.950.000
2020-07-24HU00007120620,9262223.827.540.000
2020-07-23HU00007120620,9261653.827.310.000
2020-07-22HU00007120620,9263283.827.980.000
2020-07-21HU00007120620,9264203.828.360.000
2020-07-20HU00007120620,9263933.828.250.000
2020-07-17HU00007120620,9264583.828.520.000
2020-07-16HU00007120620,9264863.828.630.000
2020-07-15HU00007120620,9264743.828.580.000
2020-07-14HU00007120620,9265693.828.980.000
2020-07-13HU00007120620,9265263.828.800.000
2020-07-10HU00007120620,9266433.829.280.000
2020-07-09HU00007120620,9267033.829.530.000
2020-07-08HU00007120620,9267953.829.910.000
2020-07-07HU00007120620,9267883.828.880.000
2020-07-06HU00007120620,9266713.828.400.000
2020-07-03HU00007120620,9265843.828.040.000
2020-07-02HU00007120620,9266083.828.140.000
2020-07-01HU00007120620,9267463.828.710.000
2020-06-30HU00007120620,9268273.829.040.000
2020-06-29HU00007120620,9268293.829.050.000
2020-06-26HU00007120620,9267793.818.840.000
2020-06-25HU00007120620,9265583.817.930.000
2020-06-24HU00007120620,9267423.818.690.000
2020-06-23HU00007120620,9259813.815.560.000
2020-06-22HU00007120620,9255693.813.860.000
2020-06-19HU00007120620,9250153.811.570.000
2020-06-18HU00007120620,9248443.810.870.000
2020-06-17HU00007120620,9247053.810.300.000
2020-06-16HU00007120620,9246713.810.160.000
2020-06-15HU00007120620,9245623.809.710.000
2020-06-12HU00007120620,9245763.809.760.000
2020-06-11HU00007120620,9244903.809.410.000
2020-06-10HU00007120620,9244293.809.160.000
2020-06-09HU00007120620,9243473.808.820.000
2020-06-08HU00007120620,9242573.808.450.000
2020-06-05HU00007120620,9243763.808.940.000
2020-06-04HU00007120620,9244613.809.290.000
2020-06-03HU00007120620,9244453.809.220.000
2020-06-02HU00007120620,9243973.809.030.000
2020-05-29HU00007120620,9244953.809.430.000
2020-05-28HU00007120620,9242123.808.270.000
2020-05-27HU00007120620,9240473.807.590.000
2020-05-26HU00007120620,9239913.807.360.000
2020-05-25HU00007120620,9238733.806.870.000
2020-05-22HU00007120620,9238103.806.610.000
2020-05-21HU00007120620,9236423.805.920.000
2020-05-20HU00007120620,9235953.805.720.000
2020-05-19HU00007120620,9236763.806.060.000
2020-05-18HU00007120620,9236903.806.110.000
2020-05-15HU00007120620,9235543.805.550.000
2020-05-14HU00007120620,9234143.804.980.000
2020-05-13HU00007120620,9232223.804.190.000
2020-05-12HU00007120620,9229263.802.960.000
2020-05-11HU00007120620,9227033.802.050.000
2020-05-08HU00007120620,9225763.801.520.000
2020-05-07HU00007120620,9225893.801.580.000
2020-05-06HU00007120620,9224373.800.950.000
2020-05-05HU00007120620,9224663.801.070.000
2020-05-04HU00007120620,9225333.801.340.000
2020-04-30HU00007120620,9224933.801.180.000
2020-04-29HU00007120620,9226863.801.980.000
2020-04-28HU00007120620,9225303.801.330.000
2020-04-27HU00007120620,9223873.800.750.000
2020-04-24HU00007120620,9224393.800.960.000
2020-04-23HU00007120620,9223953.800.780.000
2020-04-22HU00007120620,9222393.800.140.000
2020-04-21HU00007120620,9221333.799.700.000
2020-04-20HU00007120620,9220363.799.430.000
2020-04-17HU00007120620,9217223.798.140.000
2020-04-16HU00007120620,9259933.815.740.000
2020-04-15HU00007120620,9253803.813.210.000
2020-04-14HU00007120620,9256373.814.270.000
2020-04-09HU00007120620,9310993.836.780.000
2020-04-08HU00007120620,9381403.865.790.000
2020-04-07HU00007120620,9383893.866.820.000
2020-04-06HU00007120620,9370703.861.390.000
2020-04-03HU00007120620,9336043.847.100.000
2020-04-02HU00007120620,9344463.850.570.000
2020-04-01HU00007120620,9314433.838.190.000
2020-03-31HU00007120620,9378263.864.500.000
2020-03-30HU00007120620,9410213.877.670.000
2020-03-27HU00007120620,9409403.877.330.000
2020-03-26HU00007120620,9411723.878.290.000
2020-03-25HU00007120620,9410613.877.830.000
2020-03-24HU00007120620,9406953.876.320.000
2020-03-23HU00007120620,9408013.876.760.000
2020-03-20HU00007120620,9397854.060.530.000
2020-03-19HU00007120620,9313924.024.260.000
2020-03-18HU00007120620,9287314.012.890.000
2020-03-17HU00007120620,9289754.014.040.000
2020-03-16HU00007120620,9279964.009.810.000
2020-03-13HU00007120620,9284094.011.600.000
2020-03-12HU00007120620,9144803.951.410.000
2020-03-11HU00007120620,9166653.960.850.000
2020-03-10HU00007120620,9193173.972.310.000
2020-03-09HU00007120620,9193303.972.360.000
2020-03-06HU00007120620,9201873.978.050.000
2020-03-05HU00007120620,9238393.995.240.000
2020-03-04HU00007120620,9238293.562.050.000
2020-03-03HU00007120620,9277723.580.160.000
2020-03-02HU00007120620,9256093.571.810.000
2020-02-28HU00007120620,9245183.569.360.000
2020-02-27HU00007120620,9245773.569.590.000
2020-02-26HU00007120620,9244393.569.060.000
2020-02-25HU00007120620,9246473.569.860.000
2020-02-24HU00007120620,9246353.569.810.000
2020-02-21HU00007120620,9242903.568.480.000
2020-02-20HU00007120620,9238123.566.630.000
2020-02-19HU00007120620,9239413.567.130.000
2020-02-18HU00007120620,9237803.566.510.000
2020-02-17HU00007120620,9233233.564.740.000
2020-02-14HU00007120620,9240583.567.580.000
2020-02-13HU00007120620,9232153.564.330.000
2020-02-12HU00007120620,9244143.568.960.000
2020-02-11HU00007120620,9215613.557.940.000
2020-02-10HU00007120620,9212583.556.770.000
2020-02-07HU00007120620,9251033.571.620.000
2020-02-06HU00007120620,9259933.575.050.000
2020-02-05HU00007120620,9207403.554.820.000
2020-02-04HU00007120620,9198483.551.370.000
2020-02-03HU00007120620,9221433.560.230.000
2020-01-31HU00007120620,9265543.577.260.000
2020-01-30HU00007120620,9223573.561.060.000
2020-01-29HU00007120620,9223723.561.120.000
2020-01-28HU00007120620,9237473.566.420.000
2020-01-27HU00007120620,9225853.561.940.000
2020-01-24HU00007120620,9245883.569.670.000
2020-01-23HU00007120620,9238513.566.830.000
2020-01-22HU00007120620,9251153.571.710.000
2020-01-21HU00007120620,9267323.577.950.000
2020-01-20HU00007120620,9309983.594.420.000
2020-01-17HU00007120620,9304603.592.340.000
2020-01-16HU00007120620,9280573.583.060.000
2020-01-15HU00007120620,9267093.577.860.000
2020-01-14HU00007120620,9268893.578.550.000
2020-01-13HU00007120620,9291243.587.190.000
2020-01-10HU00007120620,9264533.576.870.000
2020-01-09HU00007120620,9227383.562.530.000
2020-01-08HU00007120620,9200323.552.080.000
2020-01-07HU00007120620,9194843.549.970.000
2020-01-06HU00007120620,9187413.547.100.000
2020-01-03HU00007120620,9181543.544.830.000
2020-01-02HU00007120620,9243843.568.880.000
2019-12-31HU00007120620,9244673.569.210.000
2019-12-30HU00007120620,9240593.567.630.000
2019-12-23HU00007120620,9216753.558.430.000
2019-12-20HU00007120620,9202493.552.920.000
2019-12-19HU00007120620,9232803.564.620.000
2019-12-18HU00007120620,9235013.565.480.000
2019-12-17HU00007120620,9213913.557.330.000
2019-12-16HU00007120620,9211303.556.320.000
2019-12-13HU00007120620,9209253.555.530.000
2019-12-12HU00007120620,9210793.556.120.000
2019-12-11HU00007120620,9214593.557.590.000
2019-12-10HU00007120620,9221183.560.140.000
2019-12-09HU00007120620,9226903.562.340.000
2019-12-06HU00007120620,9219793.559.600.000
2019-12-05HU00007120620,9219623.559.530.000
2019-12-04HU00007120620,9221873.560.400.000
2019-12-03HU00007120620,9227713.562.660.000
2019-12-02HU00007120620,9224873.561.560.000
2019-11-29HU00007120620,9217253.558.620.000
2019-11-28HU00007120620,9222403.560.610.000
2019-11-27HU00007120620,9220623.559.920.000
2019-11-26HU00007120620,9230763.563.840.000
2019-11-25HU00007120620,9228723.563.050.000
2019-11-22HU00007120620,9230313.560.660.000
2019-11-21HU00007120620,9229053.560.170.000
2019-11-20HU00007120620,9241073.564.810.000
2019-11-19HU00007120620,9232973.561.690.000
2019-11-18HU00007120620,9251573.568.860.000
2019-11-15HU00007120620,9264493.573.850.000
2019-11-14HU00007120620,9281463.580.390.000
2019-11-13HU00007120620,9263433.573.440.000
2019-11-12HU00007120620,9266233.572.520.000
2019-11-11HU00007120620,9270153.574.030.000
2019-11-08HU00007120620,9282143.578.650.000
2019-11-07HU00007120620,9326923.595.920.000
2019-11-06HU00007120620,9357953.607.880.000
2019-10-31HU00007120620,9359493.608.470.000
2019-10-31HU00007120620,9359163.608.350.000
2019-10-30HU00007120620,9355393.606.890.000
2019-10-30HU00007120620,9355073.606.770.000
2019-10-29HU00007120620,9345143.603.410.000
2019-10-29HU00007120620,9356743.607.880.000
2019-10-28HU00007120620,9343213.602.660.000
2019-10-28HU00007120620,9354803.607.130.000
2019-10-25HU00007120620,9345503.603.550.000
2019-10-25HU00007120620,9357093.608.020.000
2019-10-24HU00007120620,9346013.603.730.000
2019-10-24HU00007120620,9357613.608.200.000
2019-10-22HU00007120620,9343703.602.840.000
2019-10-22HU00007120620,9355293.607.310.000
2019-10-18HU00007120620,9339413.601.210.000
2019-10-18HU00007120620,9351013.605.680.000
2019-10-17HU00007120620,9300103.586.050.000
2019-10-17HU00007120620,9311703.590.520.000
2019-10-16HU00007120620,9384133.618.230.000
2019-10-16HU00007120620,9395733.622.700.000
2019-10-15HU00007120620,9383983.618.170.000
2019-10-15HU00007120620,9395583.622.650.000
2019-10-14HU00007120620,9388563.619.940.000
2019-10-14HU00007120620,9400163.624.410.000
2019-10-11HU00007120620,9385763.618.860.000
2019-10-11HU00007120620,9397373.623.340.000
2019-10-10HU00007120620,9390663.620.750.000
2019-10-10HU00007120620,9402263.625.220.000
2019-10-09HU00007120620,9396903.623.160.000
2019-10-09HU00007120620,9408503.627.630.000
2019-10-08HU00007120620,9433593.637.300.000
2019-10-08HU00007120620,9445193.641.780.000
2019-10-07HU00007120620,9433743.637.360.000
2019-10-07HU00007120620,9445353.641.830.000
2019-10-04HU00007120620,9441023.640.170.000
2019-10-04HU00007120620,9452633.644.640.000
2019-10-03HU00007120620,9414383.629.900.000
2019-10-03HU00007120620,9425993.634.370.000
2019-10-02HU00007120620,9384513.618.380.000
2019-10-02HU00007120620,9396113.622.850.000
2019-10-01HU00007120620,9371563.613.390.000
2019-10-01HU00007120620,9383173.617.860.000
2019-09-30HU00007120620,9386043.618.970.000
2019-09-30HU00007120620,9397653.623.450.000
2019-09-27HU00007120620,9386573.619.170.000
2019-09-27HU00007120620,9398183.623.650.000
2019-09-26HU00007120620,9394043.622.050.000
2019-09-26HU00007120620,9405663.626.530.000
2019-09-25HU00007120620,9423533.633.420.000
2019-09-25HU00007120620,9435143.637.900.000
2019-09-24HU00007120620,9419863.632.010.000
2019-09-24HU00007120620,9431483.636.490.000
2019-09-23HU00007120620,9409313.627.940.000
2019-09-23HU00007120620,9420923.632.420.000
2019-09-20HU00007120620,9388833.713.930.000
2019-09-20HU00007120620,9400453.718.530.000
2019-09-19HU00007120620,9380103.710.480.000
2019-09-19HU00007120620,9391723.715.070.000
2019-09-18HU00007120620,9378063.709.670.000
2019-09-18HU00007120620,9389683.714.270.000
2019-09-17HU00007120620,9424403.728.000.000
2019-09-17HU00007120620,9436023.732.600.000
2019-09-16HU00007120620,9417443.725.250.000
2019-09-16HU00007120620,9429063.729.850.000
2019-09-13HU00007120620,9426203.725.760.000
2019-09-12HU00007120620,9408633.718.810.000
2019-09-11HU00007120620,9405663.717.640.000
2019-09-10HU00007120620,9370413.703.710.000
2019-09-09HU00007120620,9366643.698.220.000
2019-09-06HU00007120620,9377843.702.640.000
2019-09-05HU00007120620,9376373.702.060.000
2019-09-04HU00007120620,9391613.708.080.000
2019-09-03HU00007120620,9376343.702.050.000
2019-09-02HU00007120620,9401673.712.050.000
2019-08-30HU00007120620,9390223.707.530.000
2019-08-29HU00007120620,9407263.714.260.000
2019-08-28HU00007120620,9385443.705.650.000
2019-08-27HU00007120620,9418153.718.560.000
2019-08-26HU00007120620,9440483.727.380.000
2019-08-23HU00007120620,9428553.722.670.000
2019-08-22HU00007120620,9470743.739.320.000
2019-08-21HU00007120620,9428223.722.540.000
2019-08-16HU00007120620,9448333.730.480.000
2019-08-15HU00007120620,9412873.716.470.000
2019-08-14HU00007120620,9477453.741.970.000
2019-08-13HU00007120620,9532703.763.790.000
2019-08-12HU00007120620,9550213.770.700.000
2019-08-09HU00007120620,9576483.781.070.000
2019-08-08HU00007120620,9596393.788.930.000
2019-08-07HU00007120620,9619523.798.440.000
2019-08-06HU00007120620,9653293.811.770.000
2019-08-05HU00007120620,9677603.821.370.000
2019-08-02HU00007120620,9658433.813.800.000
2019-08-01HU00007120620,9650403.810.630.000
2019-07-31HU00007120620,9648403.809.840.000
2019-07-30HU00007120620,9646483.809.090.000
2019-07-29HU00007120620,9652083.811.290.000
2019-07-26HU00007120620,9652423.811.430.000
2019-07-25HU00007120620,9650213.810.560.000
2019-07-24HU00007120620,9657273.813.340.000
2019-07-23HU00007120620,9656243.812.940.000
2019-07-22HU00007120620,9650703.810.750.000
2019-07-19HU00007120620,9647083.809.320.000
2019-07-18HU00007120620,9638903.806.090.000
2019-07-17HU00007120620,9636903.805.300.000
2019-07-16HU00007120620,9637523.805.550.000
2019-07-15HU00007120620,9634653.804.410.000
2019-07-12HU00007120620,9633213.803.840.000
2019-07-11HU00007120620,9637523.805.550.000
2019-07-10HU00007120620,9642553.807.530.000
2019-07-09HU00007120620,9629053.802.200.000
2019-07-08HU00007120620,9610103.794.720.000
2019-07-05HU00007120620,9609533.794.500.000
2019-07-04HU00007120620,9606553.793.320.000
2019-07-03HU00007120620,9611013.795.080.000
2019-07-02HU00007120620,9622943.799.790.000
2019-07-01HU00007120620,9623273.799.920.000
2019-06-28HU00007120620,9652043.811.280.000
2019-06-27HU00007120620,9656293.812.960.000
2019-06-26HU00007120620,9664103.816.040.000
2019-06-25HU00007120620,9645873.808.840.000
2019-06-24HU00007120620,9672423.916.050.000
2019-06-21HU00007120620,9696133.925.650.000
2019-06-20HU00007120620,9666823.913.790.000
2019-06-19HU00007120620,9690983.923.560.000
2019-06-18HU00007120620,9653003.908.190.000
2019-06-17HU00007120620,9721183.935.790.000
2019-06-14HU00007120620,9709053.930.880.000
2019-06-13HU00007120620,9720833.935.650.000
2019-06-12HU00007120620,9723203.936.610.000
2019-06-11HU00007120620,9728383.938.710.000
2019-06-07HU00007120620,9709673.931.130.000
2019-06-06HU00007120620,9727343.938.290.000
2019-06-05HU00007120620,9740333.951.720.000
2019-06-04HU00007120620,9750883.956.000.000
2019-06-03HU00007120620,9765153.961.790.000
2019-05-31HU00007120620,9755583.957.910.000
2019-05-30HU00007120620,9748223.954.920.000
2019-05-29HU00007120620,9748073.954.860.000
2019-05-28HU00007120620,9742443.952.580.000
2019-05-27HU00007120620,9738753.951.080.000
2019-05-24HU00007120620,9739563.951.410.000
2019-05-23HU00007120620,9740593.951.820.000
2019-05-22HU00007120620,9739703.951.460.000
2019-05-21HU00007120620,9733613.948.990.000
2019-05-20HU00007120620,9735443.949.730.000