maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia III. Nyíltvégű Alap
Évesített hozam: 2,32%

dátum azonosító árfolyam* eszközérték
2018-04-26HU000071205411.192,7549981.683.010.000
2018-04-25HU000071205411.194,5004921.683.270.000
2018-04-24HU000071205411.194,5466991.683.280.000
2018-04-23HU000071205411.194,5929071.683.290.000
2018-04-21HU000071205411.194,7321631.687.630.000
2018-04-20HU000071205411.194,7321631.687.630.000
2018-04-19HU000071205411.194,7784411.694.390.000
2018-04-18HU000071205411.194,8246451.698.990.000
2018-04-17HU000071205411.194,8708311.703.470.000
2018-04-16HU000071205411.194,9169151.704.190.000

2018-04-13HU000071205411.195,0552691.707.150.000
2018-04-12HU000071205411.195,1013881.711.920.000
2018-04-11HU000071205411.195,1474751.715.910.000
2018-04-10HU000071205411.195,1935431.719.630.000
2018-04-09HU000071205411.195,2494141.720.750.000
2018-04-06HU000071205411.195,3873091.720.780.000
2018-04-05HU000071205411.195,4333961.728.620.000
2018-04-04HU000071205411.195,4694831.729.390.000
2018-04-03HU000071205411.195,5454841.729.400.000
2018-03-29HU000071205411.195,7914571.732.010.000
2018-03-28HU000071205411.195,8577661.732.580.000
2018-03-27HU000071205411.195,9036911.734.320.000
2018-03-26HU000071205411.196,0139311.741.620.000
2018-03-23HU000071205411.196,0654961.744.290.000
2018-03-22HU000071205411.196,1113191.744.300.000
2018-03-21HU000071205411.196,1651701.747.170.000
2018-03-20HU000071205411.196,2048341.748.300.000
2018-03-19HU000071205411.196,2506431.749.150.000
2018-03-14HU000071205411.196,4800001.753.910.000
2018-03-13HU000071205411.196,5258291.758.190.000
2018-03-12HU000071205411.196,5715661.758.200.000
2018-03-10HU000071205411.196,7088011.758.220.000
2018-03-09HU000071205411.196,7088011.758.220.000
2018-03-08HU000071205411.196,7545611.759.360.000
2018-03-07HU000071205411.196,8007641.762.500.000
2018-03-06HU000071205411.196,8464871.762.750.000
2018-03-05HU000071205411.196,8922021.762.760.000
2018-03-02HU000071205411.197,0294541.765.030.000
2018-03-01HU000071205411.197,0751921.767.290.000
2018-02-28HU000071205411.197,1367281.767.920.000
2018-02-27HU000071205411.197,1825051.773.590.000
2018-02-26HU000071205411.197,2283261.784.440.000
2018-02-23HU000071205411.197,3651801.786.490.000
2018-02-22HU000071205411.197,4108441.792.100.000
2018-02-21HU000071205411.197,4564571.796.890.000
2018-02-20HU000071205411.197,5020191.799.810.000
2018-02-19HU000071205411.197,5475631.802.200.000
2018-02-16HU000071205411.197,6842921.808.110.000
2018-02-15HU000071205411.197,7297491.808.120.000
2018-02-14HU000071205411.197,7752731.812.300.000
2018-02-13HU000071205411.197,8724561.815.800.000
2018-02-12HU000071205411.197,8488541.818.740.000
2018-02-09HU000071205411.197,9854491.827.740.000
2018-02-08HU000071205411.198,0428391.831.350.000
2018-02-07HU000071205411.198,0885871.832.660.000
2018-02-06HU000071205411.198,1339251.834.100.000
2018-02-05HU000071205411.198,1792501.835.120.000
2018-02-02HU000071205411.175,7373341.836.640.000
2018-02-01HU000071205411.175,9357271.837.580.000
2018-01-31HU000071205411.176,1495221.840.540.000
2018-01-30HU000071205411.176,3488801.851.430.000
2018-01-29HU000071205411.176,5472171.852.470.000
2018-01-26HU000071205411.177,1425941.854.810.000
2018-01-25HU000071205411.177,3408201.854.850.000
2018-01-24HU000071205411.177,5396941.861.470.000
2018-01-23HU000071205411.177,7393751.876.620.000
2018-01-22HU000071205411.177,9377181.878.890.000
2018-01-19HU000071205411.178,4415051.883.580.000
2018-01-18HU000071205411.178,6090831.886.410.000
2018-01-17HU000071205411.178,7765171.887.680.000
2018-01-16HU000071205411.178,9443771.893.600.000
2018-01-15HU000071205411.179,1118611.895.920.000
2018-01-12HU000071205411.179,6135731.898.090.000
2018-01-11HU000071205411.179,7812311.904.570.000
2018-01-10HU000071205411.179,9500621.920.190.000
2018-01-09HU000071205411.180,1173121.922.060.000
2018-01-08HU000071205411.180,2850421.931.160.000
2018-01-05HU000071205411.180,7861101.934.490.000
2018-01-04HU000071205411.180,9541461.948.270.000
2018-01-03HU000071205411.181,1225991.965.470.000
2018-01-02HU000071205411.181,2706941.966.250.000
2017-12-29HU000071205411.181,9591571.967.910.000
2017-12-28HU000071205411.182,1298021.974.510.000
2017-12-27HU000071205411.182,2998871.974.600.000
2017-12-22HU000071205411.183,1514101.978.190.000
2017-12-21HU000071205411.183,3215001.979.950.000
2017-12-20HU000071205411.183,4918681.986.560.000
2017-12-19HU000071205411.183,6836751.992.360.000
2017-12-18HU000071205411.183,9282402.004.410.000
2017-12-15HU000071205411.184,4398652.005.630.000
2017-12-14HU000071205411.184,6315482.008.970.000
2017-12-13HU000071205411.184,8113122.019.440.000
2017-12-12HU000071205411.185,0242002.024.820.000
2017-12-11HU000071205411.185,2150982.025.420.000
2017-12-08HU000071205411.185,7891472.031.980.000
2017-12-07HU000071205411.186,0197462.033.700.000
2017-12-06HU000071205411.186,2254462.038.610.000
2017-12-05HU000071205411.186,4195412.044.530.000
2017-12-04HU000071205411.186,6138282.052.990.000
2017-12-01HU000071205411.187,1836492.054.640.000
2017-11-30HU000071205411.187,3908102.055.470.000
2017-11-29HU000071205411.187,5843102.056.070.000
2017-11-28HU000071205411.187,7779132.058.450.000
2017-11-27HU000071205411.187,9715022.061.080.000
2017-11-24HU000071205411.188,5522282.064.590.000
2017-11-23HU000071205411.188,7456872.067.110.000
2017-11-22HU000071205411.188,9394162.072.910.000
2017-11-21HU000071205411.189,1327932.075.740.000
2017-11-20HU000071205411.189,3260102.076.900.000
2017-11-17HU000071205411.189,9066002.081.870.000
2017-11-16HU000071205411.190,0997962.083.030.000
2017-11-15HU000071205411.190,3249792.084.190.000
2017-11-14HU000071205411.190,4579872.084.220.000
2017-11-13HU000071205411.190,6510312.084.820.000
2017-11-10HU000071205411.191,1384832.084.950.000
2017-11-09HU000071205411.191,3290012.092.160.000
2017-11-08HU000071205411.191,5199192.100.180.000
2017-11-07HU000071205411.191,7098112.100.900.000
2017-11-06HU000071205411.191,9511332.102.460.000
2017-11-03HU000071205411.192,4608332.103.340.000
2017-11-02HU000071205411.192,7930312.110.610.000
2017-10-31HU000071205411.193,2002212.114.460.000
2017-10-30HU000071205411.193,3929702.116.740.000
2017-10-27HU000071205411.193,8127182.119.620.000
2017-10-26HU000071205411.194,0023812.120.180.000
2017-10-25HU000071205411.194,1920302.120.740.000
2017-10-24HU000071205411.194,3815782.120.780.000
2017-10-20HU000071205411.195,1404912.122.040.000
2017-10-19HU000071205411.195,3301702.125.550.000
2017-10-18HU000071205411.195,5196952.127.150.000
2017-10-17HU000071205411.195,7098852.137.760.000
2017-10-16HU000071205411.195,9300792.137.810.000
2017-10-13HU000071205411.196,4408392.144.350.000
2017-10-12HU000071205411.196,6302892.146.800.000
2017-10-11HU000071205411.196,8470092.148.450.000
2017-10-10HU000071205411.197,0360062.150.110.000
2017-10-09HU000071205411.197,2262832.167.020.000
2017-10-06HU000071205411.197,7952332.176.540.000
2017-10-05HU000071205411.197,9840772.176.570.000
2017-10-04HU000071205411.198,1733092.177.290.000
2017-10-03HU000071205411.198,3619122.178.920.000
2017-10-02HU000071205411.198,5460872.179.940.000
2017-09-29HU000071205411.198,8959812.204.690.000
2017-09-28HU000071205411.199,0822522.214.560.000
2017-09-27HU000071205411.199,2679242.217.460.000
2017-09-26HU000071205411.199,4535402.220.010.000
2017-09-25HU000071205411.199,6391612.222.610.000
2017-09-22HU000071205411.199,9629832.224.420.000
2017-09-21HU000071205411.200,1456842.225.970.000
2017-09-20HU000071205411.200,8335742.227.360.000
2017-09-19HU000071205411.200,9888522.229.590.000
2017-09-18HU000071205411.201,1604942.232.770.000
2017-09-15HU000071205411.201,6609712.233.600.000
2017-09-14HU000071205411.201,8295282.233.630.000
2017-09-13HU000071205411.201,9981452.234.450.000
2017-09-12HU000071205411.202,1671812.240.420.000
2017-09-11HU000071205411.202,3107722.240.450.000
2017-09-08HU000071205411.202,8085552.241.670.000
2017-09-07HU000071205411.202,9743962.241.960.000
2017-09-06HU000071205411.203,1405182.242.020.000
2017-09-05HU000071205411.203,3063992.243.340.000
2017-09-04HU000071205411.203,4724602.247.000.000
2017-09-01HU000071205411.203,9739582.247.100.000
2017-08-31HU000071205411.204,1522802.248.710.000
2017-08-30HU000071205411.204,3182862.252.120.000
2017-08-29HU000071205411.204,5133612.254.610.000
2017-08-28HU000071205411.204,4751312.256.290.000
2017-08-25HU000071205411.204,8920322.257.110.000
2017-08-24HU000071205411.205,0720522.259.600.000
2017-08-23HU000071205411.205,2433832.264.220.000
2017-08-22HU000071205411.205,4011632.268.630.000
2017-08-21HU000071205411.205,5587692.271.280.000
2017-08-18HU000071205411.206,0315972.273.680.000
2017-08-17HU000071205411.206,1895952.280.610.000
2017-08-16HU000071205411.206,2516742.282.220.000
2017-08-15HU000071205411.206,4065222.282.810.000
2017-08-14HU000071205411.206,6623932.285.730.000
2017-08-11HU000071205411.207,1345892.285.830.000
2017-08-10HU000071205411.207,2924462.292.880.000
2017-08-09HU000071205411.207,4504242.300.460.000
2017-08-08HU000071205411.207,6211982.308.380.000
2017-08-07HU000071205411.207,7786502.308.750.000
2017-08-04HU000071205411.208,3071962.320.320.000
2017-08-03HU000071205411.208,3980852.322.680.000
2017-08-02HU000071205411.208,5561332.325.140.000
2017-08-01HU000071205411.208,7145712.326.930.000
2017-07-31HU000071205411.208,8843902.330.500.000
2017-07-28HU000071205411.209,3579162.334.230.000
2017-07-27HU000071205411.209,5156622.336.410.000
2017-07-26HU000071205411.209,6732712.336.670.000
2017-07-25HU000071205411.209,8309192.338.090.000
2017-07-24HU000071205411.209,9885852.340.140.000
2017-07-21HU000071205411.210,2997682.344.210.000
2017-07-20HU000071205411.210,4552752.348.240.000
2017-07-19HU000071205411.210,6318022.349.520.000
2017-07-18HU000071205411.210,7888002.354.370.000
2017-07-17HU000071205411.210,9498102.357.210.000
2017-07-14HU000071205411.211,3986612.360.620.000
2017-07-13HU000071205411.211,5546592.376.790.000
2017-07-12HU000071205411.211,7069492.378.420.000
2017-07-11HU000071205411.211,8634602.379.340.000
2017-07-10HU000071205411.212,0201072.382.170.000
2017-07-07HU000071205411.212,4894642.382.830.000
2017-07-06HU000071205411.212,6460372.386.260.000
2017-07-05HU000071205411.212,8030102.390.890.000
2017-07-04HU000071205411.212,9600132.399.780.000
2017-07-03HU000071205411.213,1490612.403.150.000
2017-06-30HU000071205411.213,6060752.406.060.000
2017-06-29HU000071205411.213,7629572.414.590.000
2017-06-28HU000071205411.213,9364172.427.140.000
2017-06-27HU000071205411.214,0931392.429.940.000
2017-06-26HU000071205411.214,2497292.431.060.000
2017-06-23HU000071205411.214,7193402.431.950.000
2017-06-22HU000071205411.214,8759912.435.000.000
2017-06-21HU000071205411.215,0334422.439.050.000
2017-06-20HU000071205411.215,1946222.444.590.000
2017-06-19HU000071205411.215,3554792.446.420.000
2017-06-16HU000071205411.215,8240682.449.180.000
2017-06-15HU000071205411.215,9825882.456.750.000
2017-06-14HU000071205411.216,1406682.457.340.000
2017-06-13HU000071205411.216,2987862.459.520.000
2017-06-12HU000071205411.216,4830062.460.950.000
2017-06-09HU000071205411.216,8843462.468.210.000
2017-06-08HU000071205411.217,0652842.469.720.000
2017-06-07HU000071205411.217,2565382.475.090.000
2017-06-06HU000071205411.217,3828812.483.620.000
2017-06-02HU000071205411.218,0520842.495.000.000
2017-06-01HU000071205411.218,2108182.498.400.000
2017-05-31HU000071205411.218,3810462.499.690.000
2017-05-30HU000071205411.218,5340412.503.660.000
2017-05-29HU000071205411.218,6350172.503.690.000
2017-05-26HU000071205411.219,1024032.505.270.000
2017-05-25HU000071205411.219,2537062.505.370.000
2017-05-24HU000071205411.219,4090382.512.420.000
2017-05-23HU000071205411.219,5851622.519.140.000
2017-05-22HU000071205411.219,7424622.522.480.000
2017-05-19HU000071205411.220,2265192.527.540.000
2017-05-18HU000071205411.220,3535572.529.010.000
2017-05-17HU000071205411.220,5110302.536.040.000
2017-05-16HU000071205411.220,5371212.539.970.000
2017-05-15HU000071205411.221,2194792.557.050.000
2017-05-12HU000071205411.221,8201832.558.870.000
2017-05-11HU000071205411.222,1657402.560.910.000
2017-05-10HU000071205411.222,5473422.566.900.000
2017-05-09HU000071205411.222,6100752.568.370.000
2017-05-08HU000071205411.224,1245142.568.720.000
2017-05-05HU000071205411.223,3936672.569.280.000
2017-05-04HU000071205411.223,5322332.582.460.000
2017-05-03HU000071205411.223,9813842.584.690.000
2017-05-02HU000071205411.223,8702852.590.280.000
2017-04-28HU000071205411.222,9910272.605.240.000
2017-04-27HU000071205411.225,6724642.617.330.000
2017-04-26HU000071205411.226,0212142.619.440.000
2017-04-25HU000071205411.226,7377552.625.330.000
2017-04-24HU000071205411.227,0144462.629.890.000
2017-04-21HU000071205411.227,6765112.631.910.000
2017-04-20HU000071205411.227,5288982.635.560.000
2017-04-19HU000071205411.227,4467542.650.080.000
2017-04-18HU000071205411.227,9614882.655.380.000
2017-04-13HU000071205411.227,6050542.657.610.000
2017-04-12HU000071205411.227,6410652.670.350.000
2017-04-11HU000071205411.227,7767502.672.290.000
2017-04-10HU000071205411.227,8655692.677.610.000
2017-04-07HU000071205411.227,4900672.680.530.000
2017-04-06HU000071205411.227,8002572.683.860.000
2017-04-05HU000071205411.227,2517542.687.370.000
2017-04-04HU000071205411.227,5906002.696.680.000
2017-04-03HU000071205411.227,9435782.702.410.000
2017-03-31HU000071205411.227,4265232.702.280.000
2017-03-30HU000071205411.227,2699342.725.810.000
2017-03-29HU000071205411.226,9990322.726.540.000
2017-03-28HU000071205411.227,0974262.729.970.000
2017-03-27HU000071205411.228,2649682.731.040.000
2017-03-24HU000071205411.228,0567592.732.670.000
2017-03-23HU000071205411.228,0563492.738.830.000
2017-03-22HU000071205411.227,4640672.750.840.000
2017-03-21HU000071205411.227,5781562.754.250.000
2017-03-20HU000071205411.227,4340052.756.220.000
2017-03-17HU000071205411.227,7648482.756.470.000
2017-03-16HU000071205411.227,7571122.778.380.000
2017-03-14HU000071205411.227,8887652.782.460.000
2017-03-13HU000071205411.227,9006442.783.590.000
2017-03-10HU000071205411.227,8619942.788.870.000
2017-03-09HU000071205411.228,0016492.791.790.000
2017-03-08HU000071205411.228,3958312.802.000.000
2017-03-07HU000071205411.228,4959232.809.280.000
2017-03-06HU000071205411.228,4851082.813.930.000
2017-03-03HU000071205411.229,2735972.817.250.000
2017-03-02HU000071205411.228,5147842.828.070.000
2017-03-01HU000071205411.228,7603432.830.600.000
2017-02-28HU000071205411.229,4107962.833.240.000
2017-02-27HU000071205411.229,8438922.838.550.000
2017-02-24HU000071205411.232,2650052.845.480.000
2017-02-23HU000071205411.231,8683372.850.050.000
2017-02-22HU000071205411.229,7968872.854.430.000
2017-02-21HU000071205411.229,5041562.861.390.000
2017-02-20HU000071205411.229,5027572.873.120.000
2017-02-17HU000071205411.229,3531942.876.480.000
2017-02-16HU000071205411.229,5858982.904.790.000
2017-02-15HU000071205411.229,6062782.913.320.000
2017-02-14HU000071205411.230,5352602.930.420.000
2017-02-13HU000071205411.230,5696772.934.300.000
2017-02-10HU000071205411.231,1141222.935.160.000
2017-02-09HU000071205411.230,9452712.939.240.000
2017-02-08HU000071205411.231,1664142.963.520.000
2017-02-07HU000071205411.230,8163672.980.220.000
2017-02-06HU000071205411.230,8997432.988.150.000
2017-02-03HU000071205411.230,9056723.029.540.000
2017-02-02HU000071205411.231,1468863.035.440.000
2017-02-01HU000071205411.230,4812083.042.150.000
2017-01-31HU000071205411.230,5540203.055.630.000
2017-01-30HU000071205411.230,9003103.067.460.000
2017-01-27HU000071205411.230,9414003.076.230.000
2017-01-26HU000071205411.230,8547273.086.090.000
2017-01-25HU000071205411.230,0268723.095.070.000
2017-01-24HU000071205411.229,7475003.096.570.000
2017-01-23HU000071205411.231,0285773.105.180.000
2017-01-20HU000071205411.231,1288563.112.850.000
2017-01-19HU000071205411.232,5904743.123.560.000
2017-01-18HU000071205411.232,8022273.138.690.000
2017-01-17HU000071205411.232,3604633.154.140.000
2017-01-16HU000071205411.231,0107943.172.460.000
2017-01-13HU000071205411.232,1449763.182.930.000
2017-01-12HU000071205411.232,2436093.201.950.000
2017-01-11HU000071205411.232,6026773.230.440.000
2017-01-10HU000071205411.232,3697603.236.080.000
2017-01-09HU000071205411.231,9059103.240.420.000
2017-01-06HU000071205411.232,7167043.246.470.000
2017-01-05HU000071205411.233,1032443.274.480.000
2017-01-04HU000071205411.233,1372023.304.490.000
2017-01-03HU000071205411.234,4137023.344.320.000
2017-01-02HU000071205411.233,4355513.354.830.000
2016-12-30HU000071205411.233,0029733.370.250.000
2016-12-29HU000071205411.231,6562833.387.570.000
2016-12-28HU000071205411.232,1444773.419.170.000
2016-12-27HU000071205411.232,6645833.433.390.000
2016-12-23HU000071205411.232,3709573.437.530.000
2016-12-22HU000071205411.232,7925353.458.060.000
2016-12-21HU000071205411.241,0633103.477.240.000
2016-12-20HU000071205411.241,9396093.492.600.000
2016-12-19HU000071205411.242,1204613.502.890.000
2016-12-16HU000071205411.240,9168253.525.870.000
2016-12-15HU000071205411.242,3837793.565.480.000
2016-12-14HU000071205411.243,9013833.604.170.000
2016-12-13HU000071205411.243,4523683.627.610.000
2016-12-12HU000071205411.239,5316773.651.070.000
2016-12-09HU000071205411.235,7294643.657.590.000
2016-12-08HU000071205411.234,1349643.671.890.000
2016-12-07HU000071205411.234,0713233.697.560.000
2016-12-06HU000071205411.233,3054573.720.720.000
2016-12-05HU000071205411.232,4168023.736.290.000
2016-12-02HU000071205411.227,1574163.780.750.000
2016-12-01HU000071205411.225,1036683.788.570.000
2016-11-30HU000071205411.224,0539733.814.960.000
2016-11-29HU000071205411.223,9613713.864.110.000
2016-11-28HU000071205411.222,0554273.870.320.000
2016-11-25HU000071205411.218,4899413.909.570.000
2016-11-24HU000071205411.218,9352023.924.690.000
2016-11-23HU000071205411.216,0015083.978.090.000
2016-11-22HU000071205411.213,7778693.982.480.000
2016-11-21HU000071205411.212,9382643.996.170.000
2016-11-18HU000071205411.213,0356094.012.410.000
2016-11-17HU000071205411.212,8953524.022.270.000
2016-11-16HU000071205411.214,1629854.044.350.000
2016-11-15HU000071205411.208,8876974.068.240.000
2016-11-14HU000071205411.211,4877714.083.930.000
2016-11-11HU000071205411.204,8441484.104.590.000
2016-11-10HU000071205411.213,6229834.126.040.000
2016-11-09HU000071205411.213,9099774.153.200.000
2016-11-08HU000071205411.214,7915124.172.410.000
2016-11-07HU000071205411.208,7295074.191.840.000
2016-11-04HU000071205411.206,8853654.217.720.000
2016-11-03HU000071205411.206,9355634.282.610.000
2016-11-02HU000071205411.206,9198684.345.620.000
2016-10-28HU000071205411.205,5871774.392.900.000
2016-10-27HU000071205411.205,4456644.418.270.000
2016-10-26HU000071205411.207,4132564.443.550.000
2016-10-25HU000071205411.207,7149454.485.640.000
2016-10-24HU000071205411.207,6277824.584.690.000
2016-10-21HU000071205411.204,7234114.663.840.000
2016-10-20HU000071205411.202,8423334.715.130.000
2016-10-19HU000071205411.203,4727264.806.920.000
2016-10-18HU000071205411.203,0158244.919.650.000
2016-10-17HU000071205411.202,1317534.973.650.000
2016-10-15HU000071205411.199,8320795.068.430.000
2016-10-14HU000071205411.199,8320795.068.430.000
2016-10-13HU000071205411.199,8826895.199.880.000
2016-10-12HU000071205411.200,6915655.392.540.000
2016-10-11HU000071205411.199,8765125.568.660.000
2016-10-10HU000071205411.199,3919835.713.710.000
2016-10-07HU000071205411.199,3851415.887.530.000
2016-10-06HU000071205411.202,3305456.190.980.000
2016-10-05HU000071205411.203,0687326.883.830.000
2016-10-04HU000071205411.204,5963037.849.130.000
2016-10-03HU000071205411.204,2428809.040.120.000
2016-09-30HU000071205411.204,4313649.040.270.000
2016-09-29HU000071205411.237,9462699.067.310.000
2016-09-28HU000071205411.238,6758659.067.900.000
2016-09-27HU000071205411.238,2787349.067.580.000
2016-09-26HU000071205411.211,3975859.045.890.000
2016-09-23HU000071205411.211,8560059.046.260.000
2016-09-22HU000071205411.212,6297879.046.890.000
2016-09-21HU000071205411.200,3958699.037.020.000
2016-09-20HU000071205411.196,2435099.033.670.000
2016-09-19HU000071205411.213,3868359.047.500.000
2016-09-16HU000071205411.213,0360639.047.220.000
2016-09-15HU000071205411.204,7447959.040.530.000
2016-09-14HU000071205411.233,8418619.064.000.000
2016-09-13HU000071205411.211,7945479.046.210.000
2016-09-12HU000071205411.228,5429709.059.730.000
2016-09-09HU000071205411.245,5127039.073.420.000
2016-09-08HU000071205411.258,9595029.084.270.000
2016-09-07HU000071205411.242,2048229.070.750.000
2016-09-06HU000071205411.244,5172549.072.620.000
2016-09-05HU000071205411.241,6092379.070.270.000
2016-09-02HU000071205411.236,1365649.065.850.000
2016-09-01HU000071205411.217,1266479.050.520.000
2016-08-31HU000071205411.196,7644539.034.090.000
2016-08-30HU000071205411.203,6047579.039.610.000
2016-08-29HU000071205411.205,3770599.041.040.000
2016-08-26HU000071205411.200,6806999.037.250.000
2016-08-25HU000071205411.204,1098689.040.010.000
2016-08-24HU000071205411.206,9412139.042.300.000
2016-08-23HU000071205411.208,9808519.043.940.000
2016-08-22HU000071205411.208,8501639.043.840.000
2016-08-19HU000071205411.215,6862829.049.350.000
2016-08-18HU000071205411.209,9414249.044.720.000
2016-08-17HU000071205411.231,5142499.062.120.000
2016-08-16HU000071205411.235,8335459.065.610.000
2016-08-15HU000071205411.226,5150559.058.090.000
2016-08-12HU000071205411.217,8278879.051.080.000
2016-08-11HU000071205411.231,7482659.062.310.000
2016-08-10HU000071205411.220,0361009.052.860.000
2016-08-09HU000071205411.192,2361469.030.430.000
2016-08-08HU000071205411.172,2160929.014.280.000
2016-08-05HU000071205411.148,2350238.994.930.000
2016-08-04HU000071205411.159,8113299.004.270.000
2016-08-03HU000071205411.185,0093509.024.600.000
2016-08-02HU000071205411.213,1911489.047.340.000
2016-08-01HU000071205411.219,8187999.052.690.000
2016-07-29HU000071205411.239,3804299.068.470.000
2016-07-28HU000071205411.228,0329139.059.320.000
2016-07-27HU000071205411.240,3961019.069.290.000
2016-07-26HU000071205411.232,8679869.063.220.000
2016-07-25HU000071205411.231,3208209.061.970.000
2016-07-22HU000071205411.249,4057119.076.560.000
2016-07-21HU000071205411.241,3677339.070.070.000
2016-07-20HU000071205411.247,7414239.075.220.000
2016-07-19HU000071205411.241,3078859.070.030.000
2016-07-18HU000071205411.231,3328069.061.980.000
2016-07-15HU000071205411.226,0637289.057.730.000
2016-07-14HU000071205411.212,0416459.046.410.000
2016-07-13HU000071205411.203,5563129.039.570.000
2016-07-12HU000071205411.186,2009559.025.560.000
2016-07-11HU000071205411.178,2705139.019.170.000
2016-07-08HU000071205411.162,4259279.006.380.000
2016-07-07HU000071205411.165,0706049.008.520.000
2016-07-06HU000071205411.182,2611619.022.390.000
2016-07-05HU000071205411.185,4583049.024.960.000
2016-07-04HU000071205411.174,6273969.016.230.000
2016-07-01HU000071205411.181,8793809.022.080.000
2016-06-30HU000071205411.169,6395079.012.200.000
2016-06-29HU000071205411.138,1360658.986.780.000
2016-06-28HU000071205411.150,5387928.996.790.000
2016-06-27HU000071205411.150,2800598.996.580.000
2016-06-24HU000071205411.149,0767328.995.610.000
2016-06-23HU000071205411.128,2003828.978.770.000
2016-06-22HU000071205411.117,6382188.970.240.000
2016-06-21HU000071205411.117,0161938.969.740.000
2016-06-20HU000071205411.102,7498548.958.230.000
2016-06-17HU000071205411.119,8258158.972.010.000
2016-06-16HU000071205411.112,4284298.966.040.000
2016-06-15HU000071205411.116,7789318.969.550.000
2016-06-14HU000071205411.135,8351108.984.930.000
2016-06-13HU000071205411.145,1335528.992.430.000
2016-06-10HU000071205411.138,7650858.987.290.000
2016-06-09HU000071205411.136,7463508.985.660.000
2016-06-08HU000071205411.124,2278848.975.560.000
2016-06-07HU000071205411.156,4293939.001.540.000
2016-06-06HU000071205411.141,7355258.989.690.000
2016-06-03HU000071205411.152,2527558.998.170.000
2016-06-02HU000071205411.155,3354039.000.660.000
2016-06-01HU000071205411.163,8058669.007.490.000
2016-05-31HU000071205411.147,8540888.994.620.000
2016-05-30HU000071205411.149,1579628.995.680.000
2016-05-27HU000071205411.154,4930748.999.980.000
2016-05-26HU000071205411.149,9815548.996.340.000
2016-05-25HU000071205411.129,9905348.980.210.000
2016-05-24HU000071205411.132,0763498.981.890.000
2016-05-23HU000071205411.118,3699998.970.830.000
2016-05-20HU000071205411.120,2655648.972.360.000
2016-05-19HU000071205411.117,1287328.969.830.000
2016-05-18HU000071205411.109,8609018.963.970.000
2016-05-17HU000071205411.103,8062218.959.080.000
2016-05-13HU000071205411.108,5831678.962.940.000
2016-05-12HU000071205411.111,3398888.965.160.000
2016-05-11HU000071205411.102,7015608.958.190.000
2016-05-10HU000071205411.078,0414348.938.300.000
2016-05-09HU000071205411.075,0500838.935.880.000
2016-05-06HU000071205411.070,9812538.932.600.000
2016-05-05HU000071205411.054,3489418.919.180.000
2016-05-04HU000071205411.089,2637428.947.350.000
2016-05-03HU000071205411.070,4431488.932.160.000
2016-05-02HU000071205411.063,7352938.926.750.000
2016-04-29HU000071205411.078,0251838.938.280.000
2016-04-28HU000071205411.079,5277308.939.490.000
2016-04-27HU000071205411.064,4936008.927.360.000
2016-04-26HU000071205411.076,4953808.937.050.000
2016-04-25HU000071205411.080,1712868.940.010.000
2016-04-22HU000071205411.070,1464658.931.930.000
2016-04-21HU000071205411.076,6565768.937.180.000
2016-04-20HU000071205411.062,7757838.925.980.000
2016-04-19HU000071205411.073,7825398.934.860.000
2016-04-18HU000071205411.067,7406708.929.980.000
2016-04-15HU000071205411.060,6383408.924.250.000
2016-04-14HU000071205411.024,7484208.895.300.000
2016-04-13HU000071205411.024,9508288.895.460.000
2016-04-12HU000071205411.012,3720298.885.310.000
2016-04-11HU000071205410.994,8122768.871.140.000
2016-04-08HU000071205411.004,1479918.878.670.000
2016-04-07HU000071205411.011,8622298.884.900.000
2016-04-06HU000071205411.028,6446238.898.440.000
2016-04-05HU000071205411.034,5762308.903.230.000
2016-04-04HU000071205411.053,1982658.918.250.000
2016-04-01HU000071205411.042,9235358.909.960.000
2016-03-31HU000071205411.044,5989488.911.310.000
2016-03-30HU000071205411.022,5432168.893.520.000
2016-03-29HU000071205411.023,4918708.894.280.000
2016-03-25HU000071205411.024,8908758.895.410.000
2016-03-24HU000071205411.032,1008088.901.230.000
2016-03-23HU000071205411.022,0817778.893.150.000
2016-03-22HU000071205411.019,7092798.891.230.000
2016-03-21HU000071205411.000,2424998.875.520.000
2016-03-18HU000071205410.996,7197028.872.680.000
2016-03-17HU000071205410.996,5417708.872.540.000
2016-03-16HU000071205410.974,0405528.854.380.000
2016-03-11HU000071205410.959,5223008.842.670.000
2016-03-10HU000071205410.959,6918228.842.810.000
2016-03-09HU000071205410.965,1279688.847.190.000
2016-03-08HU000071205410.960,5517478.843.500.000
2016-03-07HU000071205410.935,3417588.823.160.000
2016-03-04HU000071205410.916,3763178.807.860.000
2016-03-03HU000071205410.892,5910928.788.670.000
2016-03-02HU000071205410.886,6006048.783.830.000
2016-03-01HU000071205410.883,3686378.781.220.000
2016-02-29HU000071205410.879,8148038.778.360.000
2016-02-26HU000071205410.876,8780398.775.990.000
2016-02-25HU000071205410.872,7815568.772.680.000
2016-02-24HU000071205410.872,6189748.772.550.000
2016-02-23HU000071205410.868,4005228.769.150.000
2016-02-22HU000071205410.869,9986508.770.440.000
2016-02-19HU000071205410.863,0024298.764.790.000
2016-02-18HU000071205410.855,9669698.759.110.000
2016-02-17HU000071205410.855,9199778.759.080.000
2016-02-16HU000071205410.841,7541288.747.650.000
2016-02-15HU000071205410.842,3213558.748.110.000
2016-02-12HU000071205410.842,6422828.748.360.000
2016-02-11HU000071205410.839,4646278.745.800.000
2016-02-10HU000071205410.845,3296958.750.530.000
2016-02-09HU000071205410.851,8992728.755.830.000
2016-02-08HU000071205410.849,8622898.754.190.000
2016-02-05HU000071205410.845,9095128.751.000.000
2016-02-04HU000071205410.844,6965238.750.020.000
2016-02-03HU000071205410.852,5566678.756.360.000
2016-02-02HU000071205410.848,8912198.753.410.000
2016-02-01HU000071205410.856,2035938.759.310.000
2016-01-29HU000071205410.848,8788628.753.400.000
2016-01-28HU000071205410.840,8153498.746.890.000
2016-01-27HU000071205410.842,4003998.748.170.000
2016-01-26HU000071205410.847,0216108.751.900.000
2016-01-25HU000071205410.835,9125568.742.930.000
2016-01-22HU000071205410.835,3295608.742.460.000
2016-01-21HU000071205410.839,0058648.745.430.000
2016-01-20HU000071205410.838,1737258.744.760.000
2016-01-19HU000071205410.838,8491268.745.300.000
2016-01-18HU000071205410.848,0924348.752.760.000
2016-01-15HU000071205410.855,9040278.759.060.000
2016-01-14HU000071205410.855,1617428.758.470.000
2016-01-13HU000071205410.853,1333478.756.830.000
2016-01-12HU000071205410.857,9115248.760.680.000
2016-01-11HU000071205410.862,2325948.764.170.000
2016-01-08HU000071205410.864,7399018.766.190.000
2016-01-07HU000071205410.859,6325908.762.070.000
2016-01-06HU000071205410.857,7532368.760.560.000
2016-01-05HU000071205410.857,5280918.760.380.000
2016-01-04HU000071205410.869,2263618.769.810.000
2015-12-31HU000071205410.869,2690118.769.850.000
2015-12-30HU000071205410.869,0978978.769.710.000
2015-12-29HU000071205410.870,5791938.770.910.000
2015-12-23HU000071205410.868,6386308.769.340.000
2015-12-22HU000071205410.866,3043868.767.460.000
2015-12-21HU000071205410.865,6972908.766.970.000
2015-12-18HU000071205410.860,7249898.762.950.000
2015-12-17HU000071205410.855,1579328.758.460.000
2015-12-16HU000071205410.848,0840038.752.750.000
2015-12-15HU000071205410.859,7769888.762.190.000
2015-12-14HU000071205410.863,9696478.765.570.000
2015-12-11HU000071205410.859,6631018.762.100.000
2015-12-10HU000071205410.859,9516848.762.330.000
2015-12-09HU000071205410.860,7769948.763.000.000
2015-12-08HU000071205410.876,0959928.775.360.000
2015-12-07HU000071205410.862,8885258.764.700.000
2015-12-04HU000071205410.867,1791858.768.160.000
2015-12-03HU000071205410.865,7839398.767.040.000
2015-12-02HU000071205410.872,3047338.772.300.000
2015-12-01HU000071205410.881,0273108.779.330.000
2015-11-30HU000071205410.890,1476158.786.690.000
2015-11-27HU000071205410.885,5642088.783.000.000
2015-11-26HU000071205410.884,8131428.782.390.000
2015-11-25HU000071205410.890,7117098.787.150.000
2015-11-24HU000071205410.884,7625778.782.350.000
2015-11-23HU000071205410.885,7313508.783.130.000
2015-11-20HU000071205410.882,9823168.780.910.000
2015-11-19HU000071205410.878,5011138.777.300.000
2015-11-18HU000071205410.867,7276828.768.600.000
2015-11-17HU000071205410.871,8717178.771.950.000
2015-11-16HU000071205410.876,4678028.775.660.000
2015-11-13HU000071205410.879,4214138.778.040.000
2015-11-12HU000071205410.884,9502558.782.500.000
2015-11-11HU000071205410.898,3305548.793.300.000
2015-11-10HU000071205410.900,4075868.794.970.000
2015-11-09HU000071205410.906,7095618.800.060.000
2015-11-06HU000071205410.906,3364908.799.760.000
2015-11-05HU000071205410.889,3329908.786.040.000
2015-11-04HU000071205410.876,4409528.775.630.000
2015-11-03HU000071205410.847,1263768.751.980.000
2015-11-02HU000071205410.852,5951658.756.400.000
2015-10-30HU000071205410.866,0408298.767.240.000
2015-10-29HU000071205410.865,3389688.766.680.000
2015-10-28HU000071205410.865,0818808.766.470.000
2015-10-27HU000071205410.856,4249268.759.480.000
2015-10-26HU000071205410.854,0918008.757.600.000
2015-10-22HU000071205410.854,8273378.758.200.000
2015-10-21HU000071205410.838,7772338.745.250.000
2015-10-20HU000071205410.847,2429008.752.080.000
2015-10-19HU000071205410.851,6573608.755.640.000
2015-10-16HU000071205410.851,1785808.755.250.000
2015-10-15HU000071205410.849,7192858.754.070.000
2015-10-14HU000071205410.856,5787528.759.610.000
2015-10-13HU000071205410.864,1496568.765.720.000
2015-10-12HU000071205410.855,8112448.758.990.000
2015-10-09HU000071205410.848,9802268.753.480.000
2015-10-08HU000071205410.832,7176128.740.360.000
2015-10-07HU000071205410.822,8481098.732.390.000
2015-10-06HU000071205410.814,5281168.725.680.000
2015-10-05HU000071205410.810,6130868.722.520.000
2015-10-02HU000071205410.803,5970178.716.860.000
2015-10-01HU000071205410.800,9600628.714.730.000
2015-09-30HU000071205410.802,4017268.715.900.000
2015-09-29HU000071205410.812,0851108.723.710.000
2015-09-28HU000071205410.806,9772518.719.590.000
2015-09-25HU000071205410.805,5763028.718.460.000
2015-09-24HU000071205410.808,2992478.720.650.000
2015-09-23HU000071205410.812,7957118.724.280.000
2015-09-22HU000071205410.812,0935168.723.720.000
2015-09-21HU000071205410.816,9541928.727.640.000
2015-09-18HU000071205410.813,1579838.724.580.000
2015-09-17HU000071205410.808,5173948.720.830.000
2015-09-16HU000071205410.806,9404608.719.560.000
2015-09-15HU000071205410.811,9869368.723.630.000
2015-09-14HU000071205410.814,3774478.725.560.000
2015-09-11HU000071205410.790,8706968.706.590.000
2015-09-10HU000071205410.793,9330398.709.060.000
2015-09-09HU000071205410.794,4327548.709.470.000
2015-09-08HU000071205410.794,0176438.709.130.000
2015-09-07HU000071205410.806,1321818.718.910.000
2015-09-04HU000071205410.802,6865468.716.130.000
2015-09-03HU000071205410.821,8487368.731.590.000
2015-09-02HU000071205410.828,6436908.737.070.000
2015-09-01HU000071205410.825,8285868.734.800.000
2015-08-31HU000071205410.806,7898048.719.440.000
2015-08-28HU000071205410.785,2929298.702.090.000
2015-08-27HU000071205410.780,9772268.698.610.000
2015-08-26HU000071205410.776,5722128.695.060.000
2015-08-25HU000071205410.798,3593498.712.630.000
2015-08-24HU000071205410.795,7870408.710.560.000
2015-08-19HU000071205410.815,4820728.726.450.000
2015-08-18HU000071205410.814,3728408.725.560.000
2015-08-17HU000071205410.827,3560638.736.030.000
2015-08-14HU000071205410.841,0215208.747.060.000
2015-08-13HU000071205410.843,2797138.748.880.000
2015-08-12HU000071205410.834,8066848.742.040.000
2015-08-11HU000071205410.818,4444728.728.840.000
2015-08-10HU000071205410.819,5653018.729.740.000
2015-08-07HU000071205410.820,2467968.730.290.000
2015-08-06HU000071205410.801,8320128.715.440.000
2015-08-05HU000071205410.798,3288248.712.610.000
2015-08-04HU000071205410.825,0657428.734.180.000
2015-08-03HU000071205410.824,0911428.733.400.000
2015-07-31HU000071205410.821,9554358.731.670.000
2015-07-30HU000071205410.819,6954238.729.850.000
2015-07-29HU000071205410.826,6141348.735.430.000
2015-07-28HU000071205410.836,5606688.743.460.000
2015-07-27HU000071205410.833,7855268.741.220.000
2015-07-24HU000071205410.840,8361448.746.910.000
2015-07-23HU000071205410.856,0015108.759.140.000
2015-07-22HU000071205410.854,3635438.757.820.000
2015-07-21HU000071205410.862,1916418.764.140.000
2015-07-20HU000071205410.860,0862908.762.440.000
2015-07-17HU000071205410.866,5694628.767.670.000
2015-07-16HU000071205410.871,8266518.771.910.000
2015-07-15HU000071205410.859,4151758.761.900.000
2015-07-14HU000071205410.861,2489298.763.380.000
2015-07-13HU000071205410.874,9958278.774.470.000
2015-07-10HU000071205410.860,7528828.762.980.000
2015-07-09HU000071205410.855,7721478.758.960.000
2015-07-08HU000071205410.871,4318078.771.590.000
2015-07-07HU000071205410.879,3953768.778.020.000
2015-07-06HU000071205410.881,5915408.779.790.000
2015-07-03HU000071205410.881,6852388.779.870.000
2015-07-02HU000071205410.878,7256668.777.480.000
2015-07-01HU000071205410.865,7307578.766.990.000
2015-06-30HU000071205410.875,0811088.774.540.000
2015-06-29HU000071205410.863,7662388.765.410.000
2015-06-26HU000071205410.870,7890128.771.070.000
2015-06-25HU000071205410.859,5211648.761.980.000
2015-06-24HU000071205410.865,1306388.766.510.000
2015-06-23HU000071205410.856,0906068.759.220.000
2015-06-22HU000071205410.843,7229218.749.240.000
2015-06-19HU000071205410.845,7149458.750.840.000
2015-06-18HU000071205410.846,8262528.751.740.000
2015-06-17HU000071205410.842,4942818.748.240.000
2015-06-16HU000071205410.846,6951358.751.630.000
2015-06-15HU000071205410.861,3722148.763.480.000
2015-06-12HU000071205410.860,4990478.762.770.000
2015-06-11HU000071205410.854,9595468.758.300.000
2015-06-10HU000071205410.867,8310238.768.690.000
2015-06-09HU000071205410.869,9673998.770.410.000
2015-06-08HU000071205410.893,7942408.789.640.000
2015-06-05HU000071205410.681,4944208.618.340.000
2015-06-04HU000071205410.662,9402338.603.370.000
2015-06-03HU000071205410.656,1256978.597.870.000
2015-06-02HU000071205410.663,9518988.604.190.000
2015-06-01HU000071205410.723,6788598.652.380.000
2015-05-29HU000071205410.728,9213068.656.610.000
2015-05-28HU000071205410.727,1565348.655.180.000
2015-05-27HU000071205410.721,4386508.650.570.000
2015-05-26HU000071205410.718,2344678.647.990.000
2015-05-22HU000071205410.711,4548428.642.520.000
2015-05-21HU000071205410.711,2641228.642.360.000
2015-05-20HU000071205410.712,6326108.643.470.000
2015-05-19HU000071205410.707,3356178.639.190.000
2015-05-18HU000071205410.705,5068778.637.720.000
2015-05-15HU000071205410.690,1926658.625.360.000
2015-05-14HU000071205410.692,2070498.626.990.000
2015-05-13HU000071205410.676,2344028.614.100.000
2015-05-12HU000071205410.659,1156608.600.290.000
2015-05-11HU000071205410.671,5046638.610.280.000
2015-05-08HU000071205410.666,9882478.606.640.000
2015-05-07HU000071205410.634,4925188.580.420.000
2015-05-06HU000071205410.650,0230018.592.950.000
2015-05-05HU000071205410.653,4205188.595.690.000
2015-05-04HU000071205410.646,3509048.589.990.000
2015-04-30HU000071205410.643,3216588.587.540.000
2015-04-29HU000071205410.644,5141518.588.510.000
2015-04-28HU000071205410.634,7048898.580.590.000
2015-04-27HU000071205410.633,4590348.579.590.000
2015-04-24HU000071205410.609,2535118.560.050.000
2015-04-23HU000071205410.597,3153498.550.420.000
2015-04-22HU000071205410.614,1812998.564.030.000
2015-04-21HU000071205410.618,4501638.567.480.000
2015-04-20HU000071205410.614,9461768.564.650.000
2015-04-17HU000071205410.589,0817998.543.780.000
2015-04-16HU000071205410.570,8842478.529.100.000
2015-04-15HU000071205410.582,2598218.538.280.000
2015-04-14HU000071205410.585,6444218.541.010.000
2015-04-13HU000071205410.566,8921128.525.880.000
2015-04-10HU000071205410.548,0386968.510.660.000
2015-04-09HU000071205410.550,2877188.512.480.000
2015-04-08HU000071205410.536,3569028.501.240.000
2015-04-07HU000071205410.526,3701618.493.180.000
2015-04-03HU000071205410.509,1177028.479.260.000
2015-04-02HU000071205410.506,1946318.476.900.000
2015-04-01HU000071205410.506,3402198.477.020.000
2015-03-31HU000071205410.501,1205278.472.810.000
2015-03-30HU000071205410.498,5382568.470.720.000
2015-03-27HU000071205410.484,3182028.459.250.000
2015-03-26HU000071205410.489,1249148.463.130.000
2015-03-25HU000071205410.491,8142648.465.300.000
2015-03-24HU000071205410.506,4998228.477.150.000
2015-03-23HU000071205410.501,6829948.473.260.000
2015-03-20HU000071205410.490,7340178.464.430.000
2015-03-19HU000071205410.493,8766418.466.960.000
2015-03-18HU000071205410.502,8937208.474.240.000
2015-03-17HU000071205410.509,4735078.479.550.000
2015-03-16HU000071205410.510,8273638.480.640.000
2015-03-13HU000071205410.506,9861678.477.540.000
2015-03-12HU000071205410.508,9448928.479.120.000
2015-03-11HU000071205410.511,2161998.480.950.000
2015-03-10HU000071205410.509,3129368.479.420.000
2015-03-09HU000071205410.507,5380118.477.990.000
2015-03-06HU000071205410.508,1101588.478.450.000
2015-03-05HU000071205410.509,8931848.479.890.000
2015-03-04HU000071205410.505,1811528.476.080.000
2015-03-03HU000071205410.505,5178208.476.360.000
2015-03-02HU000071205410.505,7153958.476.520.000
2015-02-27HU000071205410.513,1034478.482.480.000
2015-02-26HU000071205410.510,2273568.480.160.000
2015-02-25HU000071205410.502,2022308.473.680.000
2015-02-24HU000071205410.507,4242478.477.890.000
2015-02-23HU000071205410.499,9847528.471.890.000
2015-02-20HU000071205410.493,0835498.466.320.000
2015-02-19HU000071205410.484,4774088.459.380.000
2015-02-18HU000071205410.479,6004028.455.440.000
2015-02-17HU000071205410.474,8872468.451.640.000
2015-02-16HU000071205410.473,3746158.450.420.000
2015-02-13HU000071205410.463,1748848.442.190.000
2015-02-12HU000071205410.462,2808248.441.470.000
2015-02-11HU000071205410.454,5617518.435.240.000
2015-02-10HU000071205410.433,1547808.417.970.000
2015-02-09HU000071205410.450,9130088.432.300.000
2015-02-06HU000071205410.453,5884138.434.460.000
2015-02-05HU000071205410.446,9488198.429.100.000
2015-02-04HU000071205410.422,6938998.409.530.000
2015-02-03HU000071205410.431,2093018.416.400.000
2015-02-02HU000071205410.429,7163338.415.200.000
2015-01-30HU000071205410.419,8734168.407.250.000
2015-01-29HU000071205410.418,5001078.406.150.000
2015-01-28HU000071205410.403,5554668.394.090.000
2015-01-27HU000071205410.405,1467538.395.370.000
2015-01-26HU000071205410.412,9986998.401.710.000
2015-01-23HU000071205410.401,7651068.392.640.000
2015-01-22HU000071205410.397,9183088.389.540.000
2015-01-21HU000071205410.384,5889188.378.780.000
2015-01-20HU000071205410.392,1550618.384.890.000
2015-01-19HU000071205410.664,9453328.604.990.000
2015-01-16HU000071205410.659,8515798.600.880.000
2015-01-15HU000071205410.646,2208308.589.880.000
2015-01-14HU000071205410.662,6691788.603.150.000
2015-01-13HU000071205410.653,9410458.596.110.000
2015-01-12HU000071205410.668,2885078.607.690.000
2015-01-09HU000071205410.651,5474148.594.180.000
2015-01-08HU000071205410.642,4932748.586.870.000
2015-01-07HU000071205410.623,5354138.571.580.000
2015-01-06HU000071205410.619,5940978.568.400.000
2015-01-05HU000071205410.619,8237968.568.580.000
2014-12-31HU000071205410.627,5783068.574.840.000
2014-12-30HU000071205410.613,2967018.563.320.000
2014-12-29HU000071205410.633,4417288.579.570.000
2014-12-23HU000071205410.598,3571168.551.260.000
2014-12-22HU000071205410.574,6388498.532.130.000
2014-12-19HU000071205410.504,7720468.475.750.000
2014-12-18HU000071205410.515,3504468.484.290.000
2014-12-17HU000071205410.517,6461438.486.140.000
2014-12-16HU000071205410.547,0044748.509.830.000
2014-12-15HU000071205410.581,7937108.537.900.000
2014-12-12HU000071205410.592,6626518.546.670.000
2014-12-11HU000071205410.590,9270808.545.270.000
2014-12-10HU000071205410.618,2708118.567.330.000
2014-12-09HU000071205410.651,4701608.594.120.000
2014-12-08HU000071205410.653,0066808.595.360.000
2014-12-05HU000071205410.648,1990808.591.480.000
2014-12-04HU000071205410.641,2186008.585.850.000
2014-12-03HU000071205410.644,0854788.588.160.000
2014-12-02HU000071205410.663,4559618.603.790.000
2014-12-01HU000071205410.686,2045348.622.140.000
2014-11-28HU000071205410.679,9382108.617.090.000
2014-11-27HU000071205410.687,8683518.623.480.000
2014-11-26HU000071205410.663,8617568.604.120.000
2014-11-25HU000071205410.652,5497538.594.990.000
2014-11-24HU000071205410.641,8153908.586.330.000
2014-11-21HU000071205410.639,4015428.584.380.000
2014-11-20HU000071205410.647,4511598.590.870.000
2014-11-19HU000071205410.623,2910448.571.380.000
2014-11-18HU000071205410.631,8041748.578.250.000
2014-11-17HU000071205410.618,9424228.567.870.000
2014-11-14HU000071205410.639,0528198.584.100.000
2014-11-13HU000071205410.635,9128728.581.560.000
2014-11-12HU000071205410.659,5257268.600.620.000
2014-11-11HU000071205410.666,3394108.606.110.000
2014-11-10HU000071205410.673,2008548.611.650.000
2014-11-07HU000071205410.661,5543678.602.250.000
2014-11-06HU000071205410.668,9795298.608.240.000
2014-11-05HU000071205410.646,4845428.590.090.000
2014-11-04HU000071205410.643,5320468.587.710.000
2014-11-03HU000071205410.648,0579098.591.360.000
2014-10-31HU000071205410.624,8496268.572.640.000
2014-10-30HU000071205410.624,8594058.572.650.000
2014-10-29HU000071205410.620,0612638.568.780.000
2014-10-28HU000071205410.592,8009108.546.780.000
2014-10-27HU000071205410.604,5303688.556.240.000
2014-10-22HU000071205410.577,9331008.534.780.000
2014-10-21HU000071205410.577,0077758.534.040.000
2014-10-20HU000071205410.565,2393718.524.540.000
2014-10-17HU000071205410.570,0536018.528.430.000
2014-10-16HU000071205410.571,7378438.529.790.000
2014-10-15HU000071205410.578,7715578.535.460.000
2014-10-14HU000071205410.595,2383228.548.750.000
2014-10-13HU000071205410.609,0904668.559.920.000
2014-10-10HU000071205410.628,5730218.575.640.000
2014-10-09HU000071205410.631,9752888.578.390.000
2014-10-08HU000071205410.656,0515198.597.810.000
2014-10-07HU000071205410.650,9649158.593.710.000
2014-10-06HU000071205410.655,8988118.597.690.000
2014-10-03HU000071205410.676,4069808.614.240.000
2014-10-02HU000071205410.677,7218508.615.300.000
2014-10-01HU000071205410.718,6388798.648.310.000
2014-09-30HU000071205410.709,9659018.641.310.000
2014-09-29HU000071205410.706,3527038.638.400.000
2014-09-26HU000071205410.695,7428808.629.840.000
2014-09-25HU000071205410.687,6667668.623.320.000
2014-09-24HU000071205410.701,8014418.634.730.000
2014-09-23HU000071205410.707,9811988.639.710.000
2014-09-22HU000071205410.721,9297498.650.970.000
2014-09-19HU000071205410.729,4783338.657.060.000
2014-09-18HU000071205410.730,3356688.657.750.000
2014-09-17HU000071205410.744,5342898.669.210.000
2014-09-16HU000071205410.750,7279748.674.200.000
2014-09-15HU000071205410.760,4408918.682.040.000
2014-09-12HU000071205410.781,1797078.698.770.000
2014-09-11HU000071205410.783,3302738.700.510.000
2014-09-10HU000071205410.758,8049928.680.720.000
2014-09-09HU000071205410.746,4304818.670.740.000
2014-09-08HU000071205410.705,3963778.637.630.000
2014-09-05HU000071205410.699,6696918.633.010.000
2014-09-04HU000071205410.695,0821868.629.310.000
2014-09-03HU000071205410.687,0709778.622.840.000
2014-09-02HU000071205410.689,1016298.624.480.000
2014-09-01HU000071205410.678,8188798.616.180.000
2014-08-29HU000071205410.683,0820088.619.620.000
2014-08-28HU000071205410.668,9492448.608.220.000
2014-08-27HU000071205410.665,6837668.605.590.000
2014-08-26HU000071205410.656,8710308.598.470.000
2014-08-25HU000071205410.659,4623008.600.570.000
2014-08-22HU000071205410.619,4158398.568.250.000
2014-08-21HU000071205410.607,3839918.558.550.000
2014-08-19HU000071205410.578,2216568.535.020.000
2014-08-18HU000071205410.593,8093358.547.590.000
2014-08-15HU000071205410.590,2521818.544.720.000
2014-08-14HU000071205410.582,7104918.538.640.000
2014-08-13HU000071205410.624,5986008.572.440.000
2014-08-12HU000071205410.633,4248668.579.560.000
2014-08-11HU000071205410.640,1575028.584.990.000
2014-08-08HU000071205410.635,0332558.580.860.000
2014-08-07HU000071205410.621,6699438.570.070.000
2014-08-06HU000071205410.616,3173848.565.750.000
2014-08-05HU000071205410.629,2599508.576.200.000
2014-08-04HU000071205410.617,4457708.566.660.000
2014-08-01HU000071205410.617,3197218.566.560.000
2014-07-31HU000071205410.600,1278678.552.690.000
2014-07-30HU000071205410.593,7097798.547.510.000
2014-07-29HU000071205410.581,6107338.537.750.000
2014-07-28HU000071205410.578,9607148.535.610.000
2014-07-25HU000071205410.564,9162058.524.280.000
2014-07-24HU000071205410.574,4947808.532.010.000
2014-07-23HU000071205410.567,5625318.526.420.000
2014-07-22HU000071205410.582,5406458.538.500.000
2014-07-21HU000071205410.579,2192528.535.820.000
2014-07-18HU000071205410.585,4130648.540.820.000
2014-07-17HU000071205410.568,1043808.526.850.000
2014-07-16HU000071205410.564,0798618.523.610.000
2014-07-15HU000071205410.572,7623638.530.610.000
2014-07-14HU000071205410.576,3350548.533.490.000
2014-07-11HU000071205410.579,7134858.536.220.000
2014-07-10HU000071205410.589,9192558.544.460.000
2014-07-09HU000071205410.605,6391308.557.140.000
2014-07-08HU000071205410.618,1396358.567.220.000
2014-07-07HU000071205410.604,1641168.555.950.000
2014-07-04HU000071205410.617,6323118.566.820.000
2014-07-03HU000071205410.602,8583698.554.890.000
2014-07-02HU000071205410.610,4240418.561.000.000
2014-07-01HU000071205410.593,8205618.547.600.000
2014-06-30HU000071205410.574,3700648.531.910.000
2014-06-27HU000071205410.567,5104658.526.370.000
2014-06-26HU000071205410.569,6067838.528.070.000
2014-06-25HU000071205410.575,2965598.532.660.000
2014-06-24HU000071205410.573,0672178.530.860.000
2014-06-23HU000071205410.572,4758428.530.380.000
2014-06-20HU000071205410.603,7943998.555.650.000
2014-06-19HU000071205410.615,0857008.564.760.000
2014-06-18HU000071205410.616,2494888.565.700.000
2014-06-17HU000071205410.607,1877758.558.390.000
2014-06-16HU000071205410.616,0379028.565.530.000
2014-06-13HU000071205410.596,7080888.549.930.000
2014-06-12HU000071205410.593,5984108.547.420.000
2014-06-11HU000071205410.562,0804618.521.990.000
2014-06-10HU000071205410.578,3849478.535.150.000
2014-06-06HU000071205410.569,5712348.528.040.000
2014-06-05HU000071205410.560,2377688.520.510.000
2014-06-04HU000071205410.566,6097948.525.650.000
2014-06-03HU000071205410.552,8531108.514.550.000
2014-06-02HU000071205410.557,5936788.518.370.000
2014-05-30HU000071205410.556,0949228.517.160.000
2014-05-29HU000071205410.548,3067598.510.880.000
2014-05-28HU000071205410.532,7318748.498.310.000
2014-05-27HU000071205410.539,1346058.503.480.000
2014-05-26HU000071205410.524,7511668.491.870.000
2014-05-23HU000071205410.525,5512108.492.520.000
2014-05-22HU000071205410.531,6004028.497.400.000
2014-05-21HU000071205410.533,5687758.498.990.000
2014-05-20HU000071205410.532,2133418.497.900.000
2014-05-19HU000071205410.498,8908038.471.010.000
2014-05-16HU000071205410.503,8373658.475.000.000
2014-05-15HU000071205410.492,3829528.465.760.000
2014-05-14HU000071205410.489,1055708.463.110.000
2014-05-13HU000071205410.477,9862518.454.140.000
2014-05-12HU000071205410.450,8299748.432.230.000
2014-05-09HU000071205410.469,2923288.447.130.000
2014-05-08HU000071205410.480,4253518.456.110.000
2014-05-07HU000071205410.486,3301118.460.870.000
2014-05-06HU000071205410.498,2771108.470.510.000
2014-05-05HU000071205410.489,0082788.463.040.000
2014-04-30HU000071205410.491,6174408.465.140.000
2014-04-29HU000071205410.508,9598648.479.130.000
2014-04-28HU000071205410.495,5847148.468.340.000
2014-04-25HU000071205410.489,4080268.463.360.000
2014-04-24HU000071205410.494,6336258.467.570.000
2014-04-23HU000071205410.480,4736638.456.150.000
2014-04-22HU000071205410.475,0538718.451.780.000
2014-04-18HU000071205410.469,9112888.447.630.000
2014-04-17HU000071205410.478,6682468.454.690.000
2014-04-16HU000071205410.444,6833038.427.270.000
2014-04-15HU000071205410.444,7752108.427.350.000
2014-04-14HU000071205410.446,0027348.428.340.000
2014-04-11HU000071205410.445,8286738.428.200.000
2014-04-10HU000071205410.459,3626488.439.120.000
2014-04-09HU000071205410.466,9954298.445.270.000
2014-04-08HU000071205410.482,0313268.457.410.000
2014-04-07HU000071205410.480,4414908.456.120.000
2014-04-04HU000071205410.460,4568068.440.000.000
2014-04-03HU000071205410.460,0475138.439.670.000
2014-04-02HU000071205410.463,2727338.442.270.000
2014-04-01HU000071205410.465,0072688.443.670.000
2014-03-31HU000071205410.468,9291548.446.830.000
2014-03-28HU000071205410.460,1003928.439.710.000
2014-03-27HU000071205410.457,9948788.438.010.000
2014-03-26HU000071205410.458,1914358.438.170.000
2014-03-25HU000071205410.451,8237318.433.030.000
2014-03-24HU000071205410.445,6321298.428.040.000
2014-03-21HU000071205410.408,9360388.398.430.000
2014-03-20HU000071205410.413,2589198.401.920.000
2014-03-19HU000071205410.397,2984958.389.040.000
2014-03-18HU000071205410.402,4732998.393.210.000
2014-03-17HU000071205410.386,0962218.380.000.000
2014-03-14HU000071205410.420,1675048.407.490.000
2014-03-13HU000071205410.435,5936128.419.940.000
2014-03-12HU000071205410.409,4129328.398.810.000
2014-03-11HU000071205410.407,3488808.397.150.000
2014-03-10HU000071205410.434,4447478.419.010.000
2014-03-07HU000071205410.431,1838438.416.380.000
2014-03-06HU000071205410.449,3382078.431.030.000
2014-03-05HU000071205410.439,0129758.422.700.000
2014-03-04HU000071205410.494,7620728.467.680.000
2014-03-03HU000071205410.485,5775358.460.270.000
2014-02-28HU000071205410.458,7536938.438.620.000
2014-02-27HU000071205410.472,7773978.449.940.000
2014-02-26HU000071205410.475,5262448.452.160.000
2014-02-25HU000071205410.501,8892658.473.430.000
2014-02-24HU000071205410.520,9420318.488.800.000
2014-02-21HU000071205410.508,7771918.478.990.000
2014-02-20HU000071205410.493,0303118.466.280.000
2014-02-19HU000071205410.499,3449228.471.380.000
2014-02-18HU000071205410.529,9931268.496.100.000
2014-02-17HU000071205410.547,3049848.510.070.000
2014-02-14HU000071205410.543,0369208.506.630.000
2014-02-13HU000071205410.542,8327678.506.460.000
2014-02-12HU000071205410.542,2810538.506.020.000
2014-02-11HU000071205410.539,3478288.503.650.000
2014-02-10HU000071205410.534,5645918.499.790.000
2014-02-07HU000071205410.509,7105588.479.740.000
2014-02-06HU000071205410.529,7562608.495.910.000
2014-02-05HU000071205410.549,4593938.511.810.000
2014-02-04HU000071205410.576,6131978.533.720.000
2014-02-03HU000071205410.578,3480268.535.120.000
2014-01-31HU000071205410.501,9238968.473.460.000
2014-01-30HU000071205410.458,3043848.438.260.000
2014-01-29HU000071205410.476,8134308.453.200.000
2014-01-28HU000071205410.500,5329548.472.330.000
2014-01-27HU000071205410.513,4005268.482.720.000
2014-01-24HU000071205410.530,2240208.496.290.000
2014-01-23HU000071205410.535,9689268.500.930.000
2014-01-22HU000071205410.522,3228498.489.920.000
2014-01-21HU000071205410.504,6351278.475.640.000
2014-01-20HU000071205410.496,0137508.468.690.000
2014-01-17HU000071205410.488,0562588.462.270.000
2014-01-16HU000071205410.441,2582848.424.510.000
2014-01-15HU000071205410.436,3530908.420.550.000
2014-01-14HU000071205410.443,4951688.426.310.000
2014-01-13HU000071205410.439,0534518.422.730.000
2014-01-10HU000071205410.436,3196178.420.520.000
2014-01-09HU000071205410.435,9502158.420.230.000
2014-01-08HU000071205410.410,1384108.399.400.000
2014-01-07HU000071205410.352,3922138.352.810.000
2014-01-06HU000071205410.351,7978838.352.330.000
2014-01-03HU000071205410.348,3520018.349.550.000
2014-01-02HU000071205410.380,0798518.375.150.000
2013-12-31HU000071205410.372,4828898.369.020.000
2013-12-30HU000071205410.364,6648028.362.710.000
2013-12-23HU000071205410.356,3306478.355.980.000
2013-12-20HU000071205410.319,7041558.326.430.000
2013-12-19HU000071205410.314,2245148.322.010.000
2013-12-18HU000071205410.341,0688958.343.670.000
2013-12-17HU000071205410.360,1188068.359.040.000
2013-12-16HU000071205410.383,5486248.377.950.000
2013-12-13HU000071205410.373,7261318.370.020.000
2013-12-12HU000071205410.368,2705978.365.620.000
2013-12-11HU000071205410.359,6645748.358.670.000
2013-12-10HU000071205410.372,5728588.369.090.000
2013-12-09HU000071205410.377,5202428.373.080.000
2013-12-06HU000071205410.380,7977878.375.730.000
2013-12-05HU000071205410.408,7069608.398.240.000
2013-12-04HU000071205410.386,1307598.380.030.000
2013-12-03HU000071205410.386,9516538.380.690.000
2013-12-02HU000071205410.370,4735728.367.400.000
2013-11-29HU000071205410.354,7270708.354.690.000
2013-11-28HU000071205410.371,2119128.367.990.000
2013-11-27HU000071205410.367,9707338.365.380.000
2013-11-26HU000071205410.383,0278288.377.530.000
2013-11-25HU000071205410.386,8538608.380.610.000
2013-11-22HU000071205410.368,6989008.365.960.000
2013-11-21HU000071205410.356,3391338.355.990.000
2013-11-20HU000071205410.367,8754768.365.300.000
2013-11-19HU000071205410.370,7890938.367.650.000
2013-11-18HU000071205410.363,7796448.361.990.000
2013-11-15HU000071205410.365,3661538.363.270.000
2013-11-14HU000071205410.375,5346118.371.480.000
2013-11-13HU000071205410.358,6193868.357.830.000
2013-11-12HU000071205410.327,2416708.332.510.000
2013-11-11HU000071205410.326,1189088.331.610.000
2013-11-08HU000071205410.316,7614318.324.060.000
2013-11-07HU000071205410.321,5736508.327.940.000
2013-11-06HU000071205410.258,6263828.277.150.000
2013-11-05HU000071205410.233,2199268.256.650.000
2013-11-04HU000071205410.226,9450758.251.590.000
2013-10-31HU000071205410.200,2752768.230.070.000
2013-10-30HU000071205410.183,9308798.216.880.000
2013-10-29HU000071205410.180,0406718.213.750.000
2013-10-28HU000071205410.211,4575308.239.090.000
2013-10-25HU000071205410.206,3901858.235.010.000
2013-10-24HU000071205410.197,9559598.228.200.000
2013-10-22HU000071205410.207,5719658.235.960.000
2013-10-21HU000071205410.223,8543848.249.100.000
2013-10-18HU000071205410.191,8075498.223.240.000
2013-10-17HU000071205410.187,5971778.219.840.000
2013-10-16HU000071205410.171,6602648.206.980.000
2013-10-15HU000071205410.190,7191458.222.360.000
2013-10-14HU000071205410.182,3554788.215.610.000
2013-10-11HU000071205410.165,7101308.202.180.000
2013-10-10HU000071205410.167,1998828.203.380.000
2013-10-09HU000071205410.162,8169928.199.850.000
2013-10-08HU000071205410.159,4458268.197.130.000
2013-10-07HU000071205410.171,0582418.206.500.000
2013-10-04HU000071205410.157,0560428.195.200.000
2013-10-03HU000071205410.171,9844368.207.250.000
2013-10-02HU000071205410.192,4131058.223.730.000
2013-10-01HU000071205410.198,8538888.228.920.000
2013-09-30HU000071205410.200,7330058.230.440.000
2013-09-27HU000071205410.201,8666388.231.360.000
2013-09-26HU000071205410.184,3902118.217.250.000
2013-09-25HU000071205410.172,9368678.208.010.000
2013-09-24HU000071205410.168,2424168.204.230.000
2013-09-23HU000071205410.201,1377588.230.770.000
2013-09-20HU000071205410.185,5117318.218.160.000
2013-09-19HU000071205410.206,2577508.234.900.000
2013-09-18HU000071205410.192,5426968.223.830.000
2013-09-17HU000071205410.210,7280578.238.510.000
2013-09-16HU000071205410.205,4581388.234.250.000
2013-09-13HU000071205410.198,1811278.228.380.000
2013-09-12HU000071205410.206,5352698.235.120.000
2013-09-11HU000071205410.221,0294648.246.820.000
2013-09-10HU000071205410.210,3666808.238.210.000
2013-09-09HU000071205410.209,9439568.237.870.000
2013-09-06HU000071205410.203,8945588.232.990.000
2013-09-05HU000071205410.177,1533198.211.420.000
2013-09-04HU000071205410.132,7106498.175.560.000
2013-09-03HU000071205410.091,6346428.142.420.000
2013-09-02HU000071205410.016,1261588.081.490.000
2013-08-30HU000071205410.020,4173618.084.950.000
2013-08-29HU000071205410.019,1057258.083.900.000
2013-08-28HU00007120549.994,5552888.064.090.000
2013-08-27HU000071205410.022,4733388.086.610.000
2013-08-26HU000071205410.016,8443618.082.070.000
2013-08-23HU000071205410.022,9487768.087.000.000
2013-08-22HU000071205410.028,5086248.091.480.000
2013-08-21HU000071205410.049,0958228.108.090.000
2013-08-16HU000071205410.021,3731308.085.720.000
2013-08-15HU000071205410.012,4820318.078.550.000
2013-08-14HU00007120549.993,4695188.063.210.000
2013-08-13HU000071205410.000,2152468.068.650.000
2013-08-12HU000071205410.001,7013288.069.850.000
2013-08-09HU000071205410.000,7976588.069.120.000
2013-08-08HU000071205410.011,6870388.077.910.000
2013-08-07HU000071205410.024,4436718.088.200.000
2013-08-06HU000071205410.009,4206678.076.080.000
2013-08-05HU000071205410.004,9444168.072.470.000
2013-08-02HU000071205410.002,6185448.070.590.000
2013-08-01HU000071205410.013,4001018.079.290.000
2013-07-31HU00007120549.976,6862338.049.670.000
2013-07-30HU00007120549.967,7483708.042.460.000
2013-07-29HU00007120549.958,5025808.035.000.000
2013-07-26HU00007120549.957,9422028.034.550.000
2013-07-25HU00007120549.943,4969718.022.890.000
2013-07-24HU00007120549.944,1225198.023.400.000
2013-07-23HU00007120549.966,8636748.041.740.000
2013-07-22HU00007120549.966,3140248.041.300.000
2013-07-19HU00007120549.953,2683758.030.770.000
2013-07-18HU00007120549.957,2932268.034.020.000
2013-07-17HU00007120549.946,6175908.025.410.000
2013-07-16HU00007120549.950,5745128.028.600.000
2013-07-15HU00007120549.951,1771318.029.090.000
2013-07-12HU00007120549.979,3952438.051.850.000
2013-07-11HU00007120549.977,9008628.050.650.000
2013-07-10HU00007120549.983,8357328.055.440.000
2013-07-09HU00007120549.968,5124968.043.070.000
2013-07-08HU00007120549.958,5763758.035.060.000
2013-07-05HU00007120549.935,2669838.016.250.000
2013-07-04HU00007120549.912,5661087.997.930.000
2013-07-03HU00007120549.911,9794517.997.460.000
2013-07-02HU00007120549.925,5074628.008.380.000
2013-07-01HU00007120549.922,2415508.005.740.000
2013-06-28HU00007120549.896,2027847.984.730.000
2013-06-27HU00007120549.877,9149187.969.980.000
2013-06-26HU00007120549.916,7143988.001.280.000
2013-06-25HU00007120549.945,1981078.024.260.000
2013-06-24HU00007120549.914,4736467.999.470.000
2013-06-21HU00007120549.885,7456757.976.290.000
2013-06-20HU00007120549.838,6830877.938.320.000
2013-06-19HU00007120549.871,6121547.964.890.000
2013-06-18HU00007120549.857,8992937.953.830.000
2013-06-17HU00007120549.908,0534367.994.290.000
2013-06-14HU00007120549.942,8514928.022.370.000
2013-06-13HU00007120549.945,4191638.024.440.000
2013-06-12HU00007120549.969,9829368.044.260.000
2013-06-11HU00007120549.931,6468868.013.330.000
2013-06-10HU00007120549.937,1355368.017.760.000
2013-06-07HU00007120549.938,1033738.018.540.000
2013-06-06HU00007120549.940,0374778.020.100.000
2013-06-05HU00007120549.914,8664267.999.790.000
2013-06-04HU00007120549.951,1520708.029.070.000
2013-06-03HU00007120549.909,2321227.995.240.000
2013-05-31HU00007120549.902,5182627.989.830.000
2013-05-30HU00007120549.898,6668437.986.720.000
2013-05-29HU00007120549.872,0127687.965.210.000
2013-05-28HU00007120549.883,2002937.974.240.000
2013-05-27HU00007120549.896,2107047.984.740.000
2013-05-24HU00007120549.886,8291317.977.170.000
2013-05-23HU00007120549.878,2592257.970.250.000
2013-05-22HU00007120549.876,6189017.968.930.000
2013-05-21HU00007120549.859,5748397.955.180.000
2013-05-17HU00007120549.866,7250627.960.950.000
2013-05-16HU00007120549.871,7692747.965.020.000
2013-05-15HU00007120549.852,7212247.949.650.000
2013-05-14HU00007120549.834,8356287.935.220.000
2013-05-13HU00007120549.846,4366827.944.580.000
2013-05-10HU00007120549.835,3030617.935.590.000
2013-05-09HU00007120549.841,0741487.940.250.000
2013-05-08HU00007120549.824,3348257.926.750.000
2013-05-07HU00007120549.818,7485717.922.240.000
2013-05-06HU00007120549.828,4087147.930.030.000
2013-05-03HU00007120549.826,3293017.928.350.000
2013-05-02HU00007120549.833,8612077.934.430.000
2013-04-30HU00007120549.832,0233917.932.950.000
2013-04-29HU00007120549.828,6127777.930.200.000
2013-04-26HU00007120549.806,3951317.912.270.000
2013-04-25HU00007120549.793,1510647.901.580.000
2013-04-24HU00007120549.772,0220577.884.540.000
2013-04-23HU00007120549.757,8515467.873.100.000
2013-04-22HU00007120549.744,1081007.862.010.000
2013-04-19HU00007120549.722,5587587.844.630.000
2013-04-18HU00007120549.741,5491247.859.950.000
2013-04-17HU00007120549.738,9690097.857.870.000
2013-04-16HU00007120549.733,0879347.853.120.000
2013-04-15HU00007120549.753,7211377.869.770.000
2013-04-12HU00007120549.766,1329147.879.780.000
2013-04-11HU00007120549.768,8374817.881.970.000
2013-04-10HU00007120549.766,4634717.880.050.000
2013-04-09HU00007120549.790,9530577.899.810.000
2013-04-08HU00007120549.793,0656217.901.520.000
2013-04-05HU00007120549.845,5084647.943.830.000
2013-04-04HU00007120549.855,0092797.951.490.000
2013-04-03HU00007120549.856,9150507.953.030.000
2013-04-02HU00007120549.964,5517588.039.880.000
2013-03-28HU000071205410.026,6965698.090.020.000
2013-03-27HU000071205410.019,7184148.084.390.000
2013-03-26HU000071205410.030,0902648.092.760.000
2013-03-25HU000071205410.028,8421928.091.750.000
2013-03-22HU000071205410.025,1712478.088.790.000
2013-03-21HU000071205410.023,1796728.087.180.000
2013-03-20HU000071205410.020,9565788.085.390.000
2013-03-19HU000071205410.019,7874728.084.450.000
2013-03-18HU000071205410.018,6486498.083.530.000
2013-03-14HU000071205410.013,1487908.079.090.000
2013-03-13HU000071205410.002,9595398.070.870.000
2013-03-12HU000071205410.001,7572758.069.900.000