MKB TOP Vállalatok Tőkevédett Származtatott Befektetési Alap

HU0000712039 MCM Befektetési Alapkezelő Zrt. HUF

Aktuális árfolyam

13.234,3808

2017-02-20

Eszközérték

2.005 M

Forint

Hozam (Összes)

+32,13%

Évesített hozam (CAGR)

+7,17%

Maximum ár

13.234,3808

Minimum ár

9.043,9752

Volatilitás

9,04%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2017-02-20 13.234,380829 +4,28%
2017-02-17 12.691,084032 +0,03%
2017-02-16 12.687,818396 +0,07%
2017-02-15 12.679,552761 +0,02%
2017-02-14 12.676,399361 +0,05%
2017-02-13 12.670,133593 +0,06%
2017-02-10 12.662,336806 -0,03%
2017-02-09 12.666,071157 +0,00%
2017-02-08 12.665,805515 -0,03%
2017-02-07 12.669,539873 +0,07%
2017-02-06 12.661,274119 +0,04%
2017-02-03 12.656,477325 -0,03%
2017-02-02 12.660,256907 +0,02%
2017-02-01 12.657,991265 -0,08%
2017-01-31 12.668,725650 +0,00%
2017-01-30 12.668,459876 -0,04%
2017-01-27 12.673,663082 +0,07%
2017-01-26 12.665,397440 +0,14%
2017-01-25 12.648,131804 -0,02%
2017-01-24 12.650,866162 +0,01%
2017-01-23 12.649,600395 0,00%
2017-01-20 12.649,803607 +0,05%
2017-01-19 12.643,537965 -0,01%
2017-01-18 12.645,272330 +0,01%
2017-01-17 12.644,006688 -0,03%
2017-01-16 12.647,740934 -0,01%
2017-01-13 12.648,944140 +0,03%
2017-01-12 12.645,678491 +0,08%
2017-01-11 12.635,412856 +0,02%
2017-01-10 12.633,147207 +0,02%
2017-01-09 12.630,881453 +0,05%
2017-01-06 12.624,084665 +0,07%
2017-01-05 12.615,819023 +0,03%
2017-01-04 12.612,548020 +0,06%
2017-01-03 12.605,322262 +0,00%
2017-01-02 12.605,051153 +0,02%
2016-12-30 12.603,150369 -0,05%
2016-12-29 12.609,835396 +0,03%
2016-12-28 12.605,520430 +0,02%
2016-12-27 12.603,205299 +0,02%
2016-12-23 12.600,945632 +0,00%
2016-12-22 12.600,630672 +0,02%
2016-12-21 12.598,315719 +0,03%
2016-12-20 12.595,000759 -0,06%
2016-12-19 12.602,685674 +0,09%
2016-12-16 12.590,740907 +0,02%
2016-12-15 12.588,425961 +0,05%
2016-12-14 12.582,110988 +0,02%
2016-12-13 12.579,796022 +0,04%
2016-12-12 12.574,480950 +0,06%
2016-12-09 12.567,536183 +0,11%
2016-12-08 12.554,221230 +0,12%
2016-12-07 12.538,906263 +0,10%
2016-12-06 12.526,591310 +0,09%
2016-12-05 12.515,276219 -0,08%
2016-12-02 12.525,376689 +0,03%
2016-12-01 12.521,061730 +0,03%
2016-11-30 12.516,746763 +0,00%
2016-11-29 12.516,431804 +0,00%
2016-11-28 12.516,116712 +0,02%
2016-11-25 12.513,171958 +0,02%
2016-11-24 12.510,856999 +0,00%
2016-11-23 12.510,542032 +0,07%
2016-11-22 12.502,227079 -0,01%
2016-11-21 12.502,912001 +0,07%
2016-11-18 12.493,967221 -0,02%
2016-11-17 12.496,652267 +0,13%
2016-11-16 12.480,337321 -0,07%
2016-11-15 12.489,022355 +0,10%
2016-11-14 12.476,707270 -0,15%
2016-11-11 12.495,762503 +0,47%
2016-11-10 12.437,447550 -0,08%
2016-11-09 12.447,132590 +0,15%
2016-11-08 12.428,820416 +0,18%
2016-11-07 12.406,505292 -0,13%
2016-11-04 12.422,560531 -0,09%
2016-11-03 12.433,290763 -0,46%
2016-11-02 12.490,975500 +0,05%
2016-10-28 12.484,400926 +0,10%
2016-10-27 12.472,085953 -0,13%
2016-10-26 12.488,770986 -0,05%
2016-10-25 12.494,456000 +0,08%
2016-10-24 12.484,140882 +0,02%
2016-10-21 12.481,196109 +0,00%
2016-10-20 12.480,881129 +0,00%
2016-10-19 12.480,566170 +0,10%
2016-10-18 12.468,251183 -0,05%
2016-10-17 12.473,936145 +0,08%
2016-10-15 12.464,306271 +0,06%
2016-10-14 12.456,991292 -0,10%
2016-10-13 12.469,676312 -0,13%
2016-10-12 12.485,361353 -0,05%
2016-10-11 12.492,046380 +0,03%
2016-10-10 12.487,731248 +0,06%
2016-10-07 12.479,786475 +0,14%
2016-10-06 12.462,471502 +0,07%
2016-10-05 12.453,156529 +0,00%
2016-10-04 12.452,886787 +0,22%
2016-10-03 12.425,570520 -0,12%
2016-09-30 12.440,625760 +0,05%
2016-09-29 12.434,310781 +0,13%
2016-09-28 12.417,995801 -0,15%
2016-09-27 12.436,680835 -0,09%
2016-09-26 12.448,365710 +0,02%
2016-09-23 12.445,420930 +0,16%
2016-09-22 12.425,105957 +0,07%
2016-09-21 12.416,792113 -0,02%
2016-09-20 12.419,476982 +0,13%
2016-09-19 12.403,161368 +0,11%
2016-09-16 12.389,216423 -0,01%
2016-09-15 12.390,901292 -0,15%
2016-09-14 12.409,586147 +0,32%
2016-09-13 12.370,271016 -0,49%
2016-09-12 12.430,955403 -0,02%
2016-09-09 12.434,010464 +0,05%
2016-09-08 12.427,695320 -0,01%
2016-09-07 12.428,380182 +0,06%
2016-09-06 12.421,065050 +0,13%
2016-09-05 12.404,749437 -0,02%
2016-09-02 12.406,849723 +0,05%
2016-09-01 12.400,534592 +0,01%
2016-08-31 12.399,219454 +0,09%
2016-08-30 12.387,904309 +0,08%
2016-08-29 12.378,588696 +0,03%
2016-08-26 12.374,643764 -0,14%
2016-08-25 12.392,328619 +0,04%
2016-08-24 12.387,013481 +0,07%
2016-08-23 12.378,698344 -0,05%
2016-08-22 12.384,382730 +0,05%
2016-08-19 12.378,437792 +0,12%
2016-08-18 12.363,122654 -0,08%
2016-08-17 12.372,807516 +0,07%
2016-08-16 12.364,493507 +0,03%
2016-08-15 12.361,177781 +0,17%
2016-08-12 12.340,232084 +0,03%
2016-08-11 12.335,916173 -0,06%
2016-08-10 12.343,600276 -0,02%
2016-08-09 12.346,284372 +0,38%
2016-08-08 12.298,967920 +0,15%
2016-08-05 12.280,020777 +0,12%
2016-08-04 12.265,704873 -0,14%
2016-08-03 12.282,389187 -0,18%
2016-08-02 12.304,112605 +0,02%
2016-08-01 12.301,790680 +0,16%
2016-07-29 12.281,825375 +0,03%
2016-07-28 12.278,503595 +0,20%
2016-07-27 12.254,181782 -0,01%
2016-07-26 12.255,859983 +0,17%
2016-07-25 12.234,538064 -0,07%
2016-07-22 12.243,572765 +0,24%
2016-07-21 12.214,250972 +0,20%
2016-07-20 12.189,929159 -0,01%
2016-07-19 12.190,607360 +0,11%
2016-07-18 12.177,285442 +0,08%
2016-07-15 12.167,320142 +0,06%
2016-07-14 12.159,998349 +0,23%
2016-07-13 12.131,676537 +0,28%
2016-07-12 12.097,354724 +0,48%
2016-07-11 12.040,032826 +0,20%
2016-07-08 12.016,067520 +0,27%
2016-07-07 11.983,745714 -0,33%
2016-07-06 12.023,423921 -0,16%
2016-07-05 12.043,102115 +0,09%
2016-07-04 12.032,825414 +0,22%
2016-07-01 12.005,860121 +0,20%
2016-06-30 11.981,538500 +0,31%
2016-06-29 11.944,216886 -0,10%
2016-06-28 11.955,895271 -0,29%
2016-06-27 11.990,573524 -0,86%
2016-06-24 12.094,608786 +0,20%
2016-06-23 12.070,287178 +0,04%
2016-06-22 12.065,965550 +0,13%
2016-06-21 12.050,643929 +0,18%
2016-06-20 12.029,322196 +0,20%
2016-06-17 12.005,357464 -0,13%
2016-06-16 12.021,035843 -0,01%
2016-06-15 12.021,718176 -0,13%
2016-06-14 12.037,396548 -0,33%
2016-06-13 12.077,106221 -0,25%
2016-06-10 12.107,141463 -0,01%
2016-06-09 12.107,819835 -0,10%
2016-06-08 12.119,498214 +0,23%
2016-06-07 12.092,176573 -0,25%
2016-06-06 12.122,854807 +0,05%
2016-06-03 12.116,890049 +0,13%
2016-06-02 12.101,613632 -0,02%
2016-06-01 12.104,292011 -0,01%
2016-05-31 12.105,970390 +0,16%
2016-05-30 12.086,648610 -0,01%
2016-05-27 12.087,683852 +0,20%
2016-05-26 12.063,362224 +0,48%
2016-05-25 12.006,040530 +0,04%
2016-05-24 12.000,718823 +0,10%
2016-05-23 11.988,396826 -0,04%
2016-05-20 11.993,432002 +0,14%
2016-05-19 11.977,110308 -0,21%
2016-05-18 12.001,788601 +0,19%
2016-05-17 11.979,466471 -0,31%
2016-05-13 12.017,180092 -0,03%
2016-05-12 12.020,858378 +0,11%
2016-05-11 12.007,536685 -0,03%
2016-05-10 12.011,214978 +0,12%
2016-05-09 11.996,892980 -0,07%
2016-05-06 12.004,928288 -0,02%
2016-05-05 12.007,606700 -0,22%
2016-05-04 12.034,285105 -0,20%
2016-05-03 12.058,008754 -0,39%
2016-05-02 12.104,687133 -0,08%
2016-04-29 12.114,722421 -0,10%
2016-04-28 12.126,400840 -0,19%
2016-04-27 12.149,079179 -0,01%
2016-04-26 12.149,757531 -0,05%
2016-04-25 12.155,435692 -0,39%
2016-04-22 12.202,470908 +0,39%
2016-04-21 12.155,149254 -0,04%
2016-04-20 12.159,827606 +0,35%
2016-04-19 12.117,505939 +0,00%
2016-04-18 12.117,184100 +0,12%
2016-04-15 12.102,219322 +0,18%
2016-04-14 12.079,897667 +0,61%
2016-04-13 12.006,576007 +0,01%
2016-04-12 12.005,254352 +0,27%
2016-04-11 11.972,932500 -0,12%
2016-04-08 11.986,967736 +0,25%
2016-04-07 11.956,646075 -0,10%
2016-04-06 11.968,324427 -0,50%
2016-04-05 12.029,002773 +0,16%
2016-04-04 12.009,726138 -0,04%
2016-04-01 12.014,761367 +0,02%
2016-03-31 12.012,439713 +0,37%
2016-03-30 11.968,118046 -0,06%
2016-03-29 11.974,796114 +0,04%
2016-03-25 11.969,510903 -0,26%
2016-03-24 12.001,189025 +0,21%
2016-03-23 11.975,866908 -0,11%
2016-03-22 11.988,544792 +0,02%
2016-03-21 11.986,221586 +0,29%
2016-03-18 11.951,256353 -0,18%
2016-03-17 11.972,934230 +0,23%
2016-03-16 11.945,609915 +0,54%
2016-03-11 11.882,001551 -0,04%
2016-03-10 11.886,679435 -0,17%
2016-03-09 11.906,357325 -0,06%
2016-03-08 11.914,035209 -0,04%
2016-03-07 11.918,712538 +0,05%
2016-03-05 11.913,068866 -0,16%
2016-03-04 11.931,746750 +0,31%
2016-03-03 11.895,424640 +0,65%
2016-03-02 11.818,147735 +0,12%
2016-03-01 11.803,825632 +0,12%
2016-02-29 11.789,502406 +0,21%
2016-02-26 11.764,537173 +0,31%
2016-02-25 11.728,215070 -0,65%
2016-02-24 11.804,892947 +0,06%
2016-02-23 11.797,570831 +0,33%
2016-02-22 11.759,247618 -0,42%
2016-02-19 11.809,282365 +0,56%
2016-02-18 11.743,960262 +0,26%
2016-02-17 11.713,638146 -0,23%
2016-02-16 11.740,317165 +1,28%
2016-02-15 11.592,105924 +0,55%
2016-02-12 11.528,140592 -1,04%
2016-02-11 11.649,818383 +0,48%
2016-02-10 11.594,496194 -0,41%
2016-02-09 11.642,173978 -1,08%
2016-02-08 11.768,850489 +0,22%
2016-02-05 11.742,885176 -0,43%
2016-02-04 11.793,562968 -0,68%
2016-02-03 11.874,240765 +0,15%
2016-02-02 11.856,964289 +0,44%
2016-02-01 11.804,728522 -0,15%
2016-01-29 11.822,022328 -0,28%
2016-01-28 11.854,786845 +0,26%
2016-01-27 11.824,551341 -0,52%
2016-01-26 11.886,315851 -0,05%
2016-01-25 11.892,080083 +0,56%
2016-01-22 11.826,373883 +0,38%
2016-01-21 11.781,138387 -1,04%
2016-01-20 11.904,902903 +0,36%
2016-01-19 11.862,667399 -0,40%
2016-01-18 11.910,431639 -0,09%
2016-01-15 11.921,725439 -0,97%
2016-01-14 12.038,489948 +0,20%
2016-01-13 12.014,254465 +0,15%
2016-01-12 11.996,018955 -0,48%
2016-01-11 12.053,783187 +0,17%
2016-01-08 12.033,077000 -0,93%
2016-01-07 12.145,841503 -0,50%
2016-01-06 12.206,606020 -0,19%
2016-01-05 12.230,415747 -1,03%
2016-01-04 12.358,179835 -0,17%
2015-12-31 12.379,238091 +0,20%
2015-12-30 12.355,002423 +0,19%
2015-12-29 12.331,766728 -0,07%
2015-12-28 12.340,530512 +0,56%
2015-12-23 12.272,352677 -0,01%
2015-12-22 12.274,116996 -0,06%
2015-12-21 12.281,881043 -0,72%
2015-12-18 12.371,174289 +0,46%
2015-12-17 12.314,938607 +0,50%
2015-12-16 12.253,702939 +0,49%
2015-12-15 12.194,467257 -0,46%
2015-12-14 12.251,231430 -0,10%
2015-12-12 12.263,760218 -0,26%
2015-12-11 12.295,524543 -0,14%
2015-12-10 12.312,288862 -0,13%
2015-12-09 12.328,053180 -0,66%
2015-12-08 12.409,817511 +0,66%
2015-12-07 12.328,581559 -0,90%
2015-12-04 12.440,874804 -0,10%
2015-12-03 12.453,639116 +0,07%
2015-12-02 12.444,448665 +0,11%
2015-12-01 12.430,212984 +0,02%
2015-11-30 12.427,977038 -0,07%
2015-11-27 12.437,270283 +0,49%
2015-11-26 12.377,034595 +0,04%
2015-11-25 12.371,798926 -0,09%
2015-11-24 12.382,563245 +0,20%
2015-11-23 12.358,327286 +0,09%
2015-11-20 12.347,620538 +0,39%
2015-11-19 12.299,384850 +0,10%
2015-11-18 12.287,149174 +0,50%
2015-11-17 12.225,913499 -0,23%
2015-11-16 12.253,677540 -0,60%
2015-11-13 12.327,970786 -0,66%
2015-11-12 12.409,735104 +0,25%
2015-11-11 12.378,499422 -0,48%
2015-11-10 12.438,263760 +0,41%
2015-11-09 12.388,027795 -0,25%
2015-11-06 12.419,321040 -0,30%
2015-11-05 12.457,085365 +0,37%
2015-11-04 12.410,849683 +0,20%
2015-11-03 12.386,659233 -0,12%
2015-11-02 12.401,423274 -0,03%
2015-10-30 12.405,716519 +0,26%
2015-10-29 12.373,480831 +0,04%
2015-10-28 12.368,245162 -0,01%
2015-10-27 12.369,009474 +1,60%
2015-10-26 12.174,777311 -0,20%
2015-10-22 12.198,834974 +0,03%
2015-10-21 12.194,599266 +0,24%
2015-10-20 12.165,363558 +0,13%
2015-10-19 12.149,127513 +0,26%
2015-10-16 12.117,420732 +0,33%
2015-10-15 12.077,185017 +0,02%
2015-10-14 12.074,949316 -0,52%
2015-10-13 12.137,713601 +0,14%
2015-10-12 12.120,477550 +0,41%
2015-10-09 12.070,770769 +0,05%
2015-10-08 12.064,535060 +0,93%
2015-10-07 11.953,299346 +0,30%
2015-10-06 11.917,063644 +0,65%
2015-10-05 11.839,827599 +0,26%
2015-10-02 11.809,166016 +0,33%
2015-10-01 11.769,930315 +0,47%
2015-09-30 11.714,694607 -0,37%
2015-09-29 11.758,458899 -0,83%
2015-09-28 11.857,222841 +0,48%
2015-09-25 11.800,516066 -0,53%
2015-09-24 11.863,280358 -0,07%
2015-09-23 11.871,044637 -0,69%
2015-09-22 11.953,808935 -0,29%
2015-09-21 11.988,572884 -0,46%
2015-09-18 12.043,866090 -0,16%
2015-09-17 12.063,630388 +0,64%
2015-09-16 11.987,394687 -0,09%
2015-09-15 11.998,160107 +0,00%
2015-09-14 11.997,922914 +0,16%
2015-09-11 11.979,215737 -0,89%
2015-09-10 12.086,979652 +0,90%
2015-09-09 11.979,743568 +0,56%
2015-09-08 11.912,507464 -0,03%
2015-09-07 11.916,270277 -0,35%
2015-09-04 11.958,563119 +0,57%
2015-09-03 11.891,327015 -0,12%
2015-09-02 11.906,136155 -0,90%
2015-09-01 12.013,900071 +0,16%
2015-08-31 11.994,662870 -0,07%
2015-08-28 12.002,955713 +1,28%
2015-08-27 11.850,719622 -0,65%
2015-08-26 11.928,483531 +1,31%
2015-08-25 11.774,247447 -3,95%
2015-08-24 12.259,009144 -0,40%
2015-08-19 12.307,830900 +0,03%
2015-08-18 12.303,594816 +0,08%
2015-08-17 12.293,357616 -0,47%
2015-08-14 12.351,650452 +0,38%
2015-08-13 12.305,415483 -1,12%
2015-08-12 12.444,180039 -0,01%
2015-08-11 12.445,944589 +0,44%
2015-08-10 12.391,708491 -0,14%
2015-08-08 12.409,238230 -0,41%
2015-08-07 12.460,002786 +0,17%
2015-08-06 12.438,767329 +0,59%
2015-08-05 12.365,531885 +0,03%
2015-08-04 12.362,342167 -0,05%
2015-08-03 12.368,100590 +0,24%
2015-07-31 12.338,376947 +0,03%
2015-07-30 12.335,135647 +0,33%
2015-07-29 12.294,894333 +0,81%
2015-07-28 12.196,653033 -1,48%
2015-07-27 12.379,411469 -0,33%
2015-07-24 12.420,687820 +0,12%
2015-07-23 12.405,446526 -0,67%
2015-07-22 12.489,205160 -0,01%
2015-07-21 12.489,963807 +0,32%
2015-07-20 12.449,722065 +0,90%
2015-07-17 12.338,998363 +0,67%
2015-07-16 12.256,757003 +0,71%
2015-07-15 12.170,515644 +0,08%
2015-07-14 12.160,274284 +0,61%
2015-07-13 12.086,032542 +0,66%
2015-07-10 12.007,308840 +0,40%
2015-07-09 11.959,067480 -0,59%
2015-07-08 12.029,826121 -0,32%
2015-07-07 12.068,584761 -0,68%
2015-07-06 12.151,343019 -0,35%
2015-07-03 12.194,619316 -0,11%
2015-07-02 12.208,423181 +0,40%
2015-07-01 12.159,181809 -0,35%
2015-06-30 12.201,940740 -1,06%
2015-06-29 12.332,699274 -0,16%
2015-06-26 12.351,976411 -0,22%
2015-06-25 12.379,735335 -0,40%
2015-06-24 12.429,494187 +0,83%
2015-06-23 12.327,253058 +0,43%
2015-06-22 12.274,011422 +0,93%
2015-06-19 12.161,288505 -0,17%
2015-06-18 12.182,047370 +0,16%
2015-06-17 12.162,806228 -0,16%
2015-06-16 12.182,565087 -0,81%
2015-06-15 12.282,323450 -0,14%
2015-06-12 12.299,600547 +0,85%
2015-06-11 12.196,359398 +0,31%
2015-06-10 12.158,118263 -0,74%
2015-06-09 12.248,877128 -0,34%
2015-06-08 12.290,635492 -0,28%
2015-06-05 12.324,912562 -0,19%
2015-06-04 12.348,671433 +0,30%
2015-06-03 12.311,430285 -0,26%
2015-06-02 12.343,234388 -0,18%
2015-06-01 12.364,992744 -0,21%
2015-05-29 12.391,269821 +0,17%
2015-05-28 12.370,028699 -0,31%
2015-05-27 12.408,787485 -0,36%
2015-05-26 12.453,545386 +0,22%
2015-05-22 12.426,581513 -0,09%
2015-05-21 12.438,340318 +0,07%
2015-05-20 12.430,099124 +0,63%
2015-05-19 12.351,857916 -0,42%
2015-05-18 12.403,616114 +0,64%
2015-05-15 12.324,897080 +0,08%
2015-05-14 12.314,655813 -0,14%
2015-05-13 12.331,414546 -0,40%
2015-05-12 12.381,173292 +0,55%
2015-05-11 12.313,948622 +0,55%
2015-05-08 12.246,225567 -0,33%
2015-05-07 12.286,984313 -0,95%
2015-05-06 12.404,743033 +0,16%
2015-05-05 12.384,546997 +0,43%
2015-05-04 12.331,304608 -0,61%
2015-04-30 12.407,340668 -0,09%
2015-04-29 12.419,099388 -0,12%
2015-04-28 12.433,858128 +0,16%
2015-04-27 12.413,616128 +0,65%
2015-04-24 12.332,893072 -0,39%
2015-04-23 12.381,651812 +0,11%
2015-04-22 12.368,410472 +0,94%
2015-04-21 12.253,169133 +0,01%
2015-04-20 12.251,926915 -0,51%
2015-04-17 12.314,203794 -0,27%
2015-04-16 12.346,962454 +0,03%
2015-04-15 12.342,721121 -0,57%
2015-04-14 12.413,479788 +0,46%
2015-04-13 12.357,237550 +0,67%
2015-04-10 12.274,514429 +0,11%
2015-04-09 12.261,273109 +0,31%
2015-04-08 12.223,031769 +0,32%
2015-04-07 12.183,789103 -0,19%
2015-04-03 12.206,825084 -0,26%
2015-04-02 12.238,628988 +0,09%
2015-03-31 12.227,146302 +0,84%
2015-03-30 12.124,904072 +0,40%
2015-03-27 12.076,180957 -1,56%
2015-03-26 12.267,939611 -0,13%
2015-03-25 12.283,698205 +0,03%
2015-03-24 12.279,456799 -0,06%
2015-03-23 12.286,214357 +0,26%
2015-03-20 12.254,491183 +0,19%
2015-03-19 12.231,249771 -0,45%
2015-03-18 12.287,008371 +0,04%
2015-03-17 12.281,766959 +0,75%
2015-03-16 12.190,524517 -0,31%
2015-03-13 12.228,801336 +0,28%
2015-03-12 12.194,559924 -0,01%
2015-03-11 12.196,318512 -0,45%
2015-03-10 12.251,077106 -0,32%
2015-03-09 12.289,834670 +0,35%
2015-03-06 12.247,111470 +0,47%
2015-03-05 12.189,870064 -0,15%
2015-03-04 12.207,628658 +0,12%
2015-03-03 12.192,432484 +0,27%
2015-03-02 12.159,190041 +0,14%
2015-02-27 12.142,466848 +0,17%
2015-02-26 12.122,225448 +0,18%
2015-02-25 12.099,985165 -0,15%
2015-02-24 12.118,742538 +0,15%
2015-02-23 12.100,496451 +0,09%
2015-02-20 12.089,772043 -0,09%
2015-02-19 12.100,529416 +0,22%
2015-02-18 12.074,286795 -0,01%
2015-02-17 12.075,044168 +0,21%
2015-02-16 12.049,798081 +0,36%
2015-02-13 12.007,074802 +0,62%
2015-02-12 11.932,831904 +0,09%
2015-02-11 11.921,589000 +0,34%
2015-02-10 11.881,346102 -0,53%
2015-02-09 11.944,099183 +0,13%
2015-02-06 11.928,374491 +0,36%
2015-02-05 11.886,131593 +0,00%
2015-02-04 11.885,888675 +1,17%
2015-02-03 11.748,692613 -0,12%
2015-02-02 11.762,530327 -0,20%
2015-01-30 11.786,046848 -1,21%
2015-01-29 11.929,885414 -0,46%
2015-01-28 11.984,723973 -0,67%
2015-01-27 12.065,562552 -0,11%
2015-01-26 12.079,400272 +1,55%
2015-01-23 11.894,916814 +0,83%
2015-01-22 11.796,755372 -0,06%
2015-01-21 11.803,593931 +0,26%
2015-01-20 11.772,432490 +1,54%
2015-01-19 11.594,270224 -0,31%
2015-01-16 11.629,786765 +0,36%
2015-01-15 11.587,625318 -1,09%
2015-01-14 11.715,463870 +0,23%
2015-01-13 11.688,414671 +0,50%
2015-01-12 11.630,252821 -0,74%
2015-01-10 11.716,930361 +0,28%
2015-01-09 11.684,768920 +0,82%
2015-01-08 11.589,607492 -0,45%
2015-01-07 11.642,446044 -0,96%
2015-01-06 11.755,329841 -0,60%
2015-01-05 11.826,166690 -0,10%
2014-12-31 11.838,360910 -0,18%
2014-12-30 11.859,199179 +0,01%
2014-12-29 11.858,035328 +0,28%
2014-12-23 11.825,067137 +0,39%
2014-12-22 11.778,904573 +0,48%
2014-12-19 11.722,420270 +1,91%
2014-12-18 11.502,258545 +0,20%
2014-12-17 11.479,096833 -1,42%
2014-12-16 11.644,935108 -0,20%
2014-12-15 11.668,772960 -0,32%
2014-12-13 11.706,449953 -0,25%
2014-12-12 11.735,288228 -0,69%
2014-12-11 11.817,126516 -0,24%
2014-12-10 11.845,964791 -0,58%
2014-12-09 11.914,803066 +0,25%
2014-12-08 11.884,640489 -0,05%
2014-12-05 11.891,156186 +0,36%
2014-12-04 11.847,994467 +0,48%
2014-12-03 11.791,832756 -0,01%
2014-12-02 11.792,716255 -0,09%
2014-12-01 11.803,553692 +0,11%
2014-11-28 11.791,069368 +0,59%
2014-11-27 11.721,907656 -0,13%
2014-11-26 11.736,745938 +0,28%
2014-11-25 11.703,584206 +0,57%
2014-11-24 11.637,421643 +1,36%
2014-11-21 11.480,937326 +0,42%
2014-11-20 11.432,775601 +0,01%
2014-11-19 11.431,613876 +0,27%
2014-11-18 11.400,452158 -0,12%
2014-11-17 11.414,289581 +0,30%
2014-11-14 11.379,805291 -0,24%
2014-11-13 11.407,643559 -0,76%
2014-11-12 11.494,481841 +0,08%
2014-11-11 11.485,320129 +0,00%
2014-11-10 11.485,157539 -0,46%
2014-11-07 11.538,673236 -0,33%
2014-11-06 11.576,511524 +0,04%
2014-11-05 11.572,349792 -0,39%
2014-11-04 11.618,233292 +0,18%
2014-11-03 11.597,070708 +1,69%
2014-10-31 11.404,586405 -0,28%
2014-10-30 11.436,424687 +1,06%
2014-10-29 11.316,262962 +0,95%
2014-10-28 11.210,101230 +0,13%
2014-10-27 11.195,937815 +1,26%
2014-10-22 11.057,130913 +0,92%
2014-10-21 10.955,969181 +0,22%
2014-10-20 10.931,807040 +0,02%
2014-10-18 10.929,484020 +1,16%
2014-10-17 10.804,322308 -1,90%
2014-10-16 11.013,160576 -0,34%
2014-10-15 11.051,002779 -0,43%
2014-10-14 11.098,840962 -0,14%
2014-10-13 11.114,678088 -1,78%
2014-10-10 11.316,193686 +0,61%
2014-10-09 11.248,031882 -1,00%
2014-10-08 11.361,870064 -0,54%
2014-10-07 11.423,708247 +0,87%
2014-10-06 11.325,545380 -0,44%
2014-10-03 11.375,060970 -0,76%
2014-10-02 11.461,944391 -0,05%
2014-10-01 11.467,782573 -0,04%
2014-09-30 11.472,620756 -0,06%
2014-09-29 11.479,457882 -0,84%
2014-09-26 11.576,973473 +0,48%
2014-09-25 11.521,811649 -0,08%
2014-09-24 11.530,649845 -1,01%
2014-09-23 11.648,488020 -0,40%
2014-09-22 11.695,325153 +0,38%
2014-09-19 11.650,840757 +0,35%
2014-09-18 11.609,678933 +0,80%
2014-09-17 11.517,517123 -0,35%
2014-09-16 11.558,355305 -0,41%
2014-09-15 11.606,192438 +0,22%
2014-09-12 11.580,708035 -0,05%
2014-09-11 11.586,546211 -0,79%
2014-09-10 11.679,384387 +0,34%
2014-09-09 11.640,222577 +0,04%
2014-09-08 11.635,059703 +0,51%
2014-09-05 11.576,575294 +0,57%
2014-09-04 11.510,413483 +0,56%
2014-09-03 11.446,251665 +0,31%
2014-09-02 11.411,135079 -0,15%
2014-09-01 11.427,972212 +0,22%
2014-08-29 11.402,487809 -0,64%
2014-08-28 11.476,327108 +0,46%
2014-08-27 11.424,164095 +0,19%
2014-08-26 11.403,001083 +0,30%
2014-08-25 11.368,834624 +0,37%
2014-08-22 11.327,349020 +0,06%
2014-08-21 11.320,184278 +0,64%
2014-08-19 11.247,859969 +0,06%
2014-08-18 11.240,693524 +0,97%
2014-08-15 11.132,207920 +0,56%
2014-08-14 11.070,044907 +0,07%
2014-08-13 11.061,883017 +0,21%
2014-08-12 11.038,719734 +0,57%
2014-08-11 10.976,552464 -0,59%
2014-08-08 11.042,066576 +0,78%
2014-08-07 10.956,903299 -1,46%
2014-08-06 11.118,739996 -0,09%
2014-08-05 11.128,578278 +0,53%
2014-08-04 11.069,454370 -1,60%
2014-08-01 11.248,950431 -0,72%
2014-07-31 11.330,782157 +0,28%
2014-07-30 11.298,613883 +0,36%
2014-07-29 11.258,445609 -0,45%
2014-07-28 11.309,276483 -0,44%
2014-07-25 11.359,772545 +0,04%
2014-07-24 11.355,604264 +0,75%
2014-07-23 11.271,435923 +0,53%
2014-07-22 11.212,267570 +0,37%
2014-07-21 11.171,098206 -0,88%
2014-07-18 11.270,594176 -0,01%
2014-07-17 11.271,425829 +0,55%
2014-07-16 11.210,257482 +0,61%
2014-07-15 11.142,089128 +0,51%
2014-07-14 11.085,919765 +0,34%
2014-07-11 11.048,415728 -0,92%
2014-07-10 11.151,247394 -0,58%
2014-07-09 11.216,079047 -0,60%
2014-07-08 11.283,910700 -0,32%
2014-07-07 11.319,741336 +0,38%
2014-07-04 11.277,237306 +0,10%
2014-07-03 11.266,068952 +0,97%
2014-07-02 11.157,945823 +0,39%
2014-07-01 11.114,777470 -0,08%
2014-06-30 11.123,775152 -0,24%
2014-06-27 11.150,269181 +0,18%
2014-06-26 11.130,100180 -0,40%
2014-06-25 11.174,931147 -0,04%
2014-06-24 11.179,762107 -0,03%
2014-06-23 11.182,591977 -0,23%
2014-06-20 11.208,085979 +0,48%
2014-06-19 11.154,916946 +0,18%
2014-06-18 11.134,747905 +0,15%
2014-06-17 11.117,578879 -0,18%
2014-06-16 11.137,408723 -0,18%
2014-06-13 11.157,902718 -0,08%
2014-06-12 11.166,733691 -0,51%
2014-06-11 11.223,564638 +0,47%
2014-06-10 11.171,393960 +0,25%
2014-06-06 11.143,719470 +0,79%
2014-06-05 11.056,550437 -0,24%
2014-06-04 11.083,381410 -0,13%
2014-06-03 11.098,257594 +0,31%
2014-06-02 11.064,087458 +0,04%
2014-05-30 11.059,581447 -0,12%
2014-05-29 11.073,412407 +0,77%
2014-05-28 10.989,243334 +0,20%
2014-05-27 10.967,074241 +0,90%
2014-05-26 10.868,903992 +0,40%
2014-05-23 10.825,397948 +0,24%
2014-05-22 10.799,228868 +0,00%
2014-05-21 10.799,059802 +0,64%
2014-05-20 10.729,890715 +0,19%
2014-05-19 10.709,720454 -1,09%
2014-05-16 10.827,239656 -0,15%
2014-05-15 10.843,070471 -0,10%
2014-05-14 10.853,901266 +0,69%
2014-05-13 10.779,732074 +1,12%
2014-05-12 10.660,562149 -0,13%
2014-05-10 10.674,224478 -0,25%
2014-05-09 10.701,055266 +0,20%
2014-05-08 10.679,886061 -0,33%
2014-05-07 10.715,716869 +0,03%
2014-05-06 10.712,592895 -0,82%
2014-05-05 10.801,420831 +0,29%
2014-04-30 10.770,577651 +0,03%
2014-04-29 10.767,408393 -0,25%
2014-04-28 10.794,237629 -1,05%
2014-04-25 10.908,731413 -0,06%
2014-04-24 10.915,562162 -0,15%
2014-04-23 10.932,392924 +0,18%
2014-04-22 10.912,221382 +0,27%
2014-04-18 10.882,546660 +0,78%
2014-04-17 10.798,377422 +0,26%
2014-04-16 10.770,208158 +0,18%
2014-04-15 10.751,038933 +0,09%
2014-04-14 10.741,868143 -2,33%
2014-04-11 10.998,361947 +0,19%
2014-04-10 10.977,192689 +0,79%
2014-04-09 10.891,023437 -0,43%
2014-04-08 10.937,854199 -1,54%
2014-04-07 11.108,683429 +0,52%
2014-04-04 11.051,177207 +0,02%
2014-04-03 11.049,007942 +0,39%
2014-04-02 11.005,883922 +0,43%
2014-04-01 10.958,714677 +0,55%
2014-03-31 10.898,543907 +0,81%
2014-03-28 10.811,037698 -0,39%
2014-03-27 10.853,868440 +0,77%
2014-03-26 10.770,699142 -0,52%
2014-03-25 10.826,529851 -0,83%
2014-03-24 10.917,358936 +1,05%
2014-03-21 10.803,852674 -0,14%
2014-03-20 10.818,683390 +0,13%
2014-03-19 10.804,514079 +0,75%
2014-03-18 10.724,344788 +0,90%
2014-03-17 10.629,168235 -2,11%
2014-03-14 10.858,660071 +0,66%
2014-03-13 10.787,488912 -0,36%
2014-03-12 10.826,317726 +0,25%
2014-03-11 10.799,146560 -0,95%
2014-03-10 10.902,970000 +0,00%
2014-03-07 10.902,461850 +0,53%
2014-03-06 10.845,290664 +1,20%
2014-03-05 10.717,119505 +0,78%
2014-03-04 10.633,993530 -1,03%
2014-03-03 10.744,816990 +0,34%
2014-02-28 10.708,308846 -0,57%
2014-02-27 10.770,137680 -0,20%
2014-02-26 10.791,966488 +0,28%
2014-02-25 10.761,795309 +0,09%
2014-02-24 10.751,618762 +0,76%
2014-02-21 10.670,110612 -0,80%
2014-02-20 10.755,939439 -0,39%
2014-02-19 10.797,768029 +0,16%
2014-02-18 10.780,596612 +0,99%
2014-02-17 10.675,419352 +0,03%
2014-02-14 10.671,910964 -0,51%
2014-02-13 10.726,739560 +0,75%
2014-02-12 10.646,567688 +0,89%
2014-02-11 10.552,395809 +0,50%
2014-02-10 10.500,217130 +1,07%
2014-02-07 10.388,710954 +0,72%
2014-02-06 10.314,729208 -0,34%
2014-02-05 10.349,635227 -1,58%
2014-02-04 10.515,586464 +0,57%
2014-02-03 10.456,491031 +0,46%
2014-01-31 10.408,210521 -0,49%
2014-01-30 10.459,116534 +0,32%
2014-01-29 10.426,022566 -0,78%
2014-01-28 10.507,928579 -0,95%
2014-01-27 10.608,833145 -1,33%
2014-01-24 10.751,552635 +0,23%
2014-01-23 10.726,458661 -0,21%
2014-01-22 10.749,364601 +0,26%
2014-01-21 10.721,270561 +1,53%
2014-01-20 10.560,174936 +0,03%
2014-01-17 10.556,894386 +0,01%
2014-01-16 10.555,800339 +0,01%
2014-01-15 10.554,706299 +0,01%
2014-01-14 10.553,612252 +0,01%
2014-01-13 10.552,516634 +0,03%
2014-01-10 10.549,236084 +0,32%
2014-01-09 10.515,142044 +0,49%
2014-01-08 10.464,048004 +0,37%
2014-01-07 10.425,953957 +0,15%
2014-01-06 10.409,858326 +0,17%
2014-01-03 10.392,622987 -0,43%
2014-01-02 10.437,528148 +0,07%
2013-12-31 10.430,340596 +0,43%
2013-12-30 10.385,241564 +0,21%
2013-12-23 10.363,585335 +0,30%
2013-12-21 10.332,397506 +0,12%
2013-12-20 10.320,303195 +0,96%
2013-12-19 10.222,208884 +0,03%
2013-12-18 10.219,114507 +0,08%
2013-12-17 10.211,020103 +0,26%
2013-12-16 10.184,923983 +0,12%
2013-12-13 10.172,642549 -1,06%
2013-12-12 10.281,548166 -0,30%
2013-12-11 10.312,453789 -0,13%
2013-12-10 10.326,359392 +0,10%
2013-12-09 10.316,264130 +0,68%
2013-12-07 10.247,076234 -0,06%
2013-12-06 10.252,981831 +0,60%
2013-12-05 10.191,887454 -0,65%
2013-12-04 10.258,793064 -0,59%
2013-12-03 10.319,743905 -0,94%
2013-12-02 10.417,647778 +0,10%
2013-11-29 10.407,366350 +0,56%
2013-11-28 10.349,271954 -1,60%
2013-11-27 10.517,177491 +2,23%
2013-11-26 10.288,083021 +0,20%
2013-11-25 10.267,986651 +0,48%
2013-11-22 10.218,705144 -0,33%
2013-11-21 10.252,610687 -0,23%
2013-11-20 10.276,516198 -0,09%
2013-11-19 10.285,421742 +0,60%
2013-11-18 10.224,325378 +0,73%
2013-11-15 10.150,043878 +1,02%
2013-11-14 10.047,949415 -0,79%
2013-11-13 10.127,854939 +0,02%
2013-11-12 10.125,760469 +0,83%
2013-11-11 10.042,664118 -1,63%
2013-11-08 10.209,382598 +0,26%
2013-11-07 10.183,288122 +0,07%
2013-11-06 10.176,193659 -0,74%
2013-11-05 10.252,144408 +0,43%
2013-11-04 10.208,047106 -0,28%
2013-10-31 10.236,672067 +0,54%
2013-10-30 10.181,577525 +0,67%
2013-10-29 10.113,482990 -0,34%
2013-10-28 10.148,386381 -0,30%
2013-10-25 10.179,104802 -0,22%
2013-10-24 10.202,009210 -0,29%
2013-10-22 10.231,821143 +0,10%
2013-10-21 10.221,724547 +1,18%
2013-10-18 10.102,442955 +0,42%
2013-10-17 10.060,348419 +0,20%
2013-10-16 10.040,253857 +0,84%
2013-10-15 9.956,159309 -0,08%
2013-10-14 9.964,065354 +0,36%
2013-10-11 9.928,783550 +0,45%
2013-10-10 9.884,688790 -0,46%
2013-10-09 9.930,594030 +0,13%
2013-10-08 9.917,499270 +0,01%
2013-10-07 9.916,402028 -0,02%
2013-10-04 9.918,120237 +0,13%
2013-10-03 9.905,025464 +0,40%
2013-10-02 9.865,975935 +0,95%
2013-10-01 9.772,881175 -0,94%
2013-09-30 9.865,783940 -0,36%
2013-09-27 9.901,502142 -0,47%
2013-09-26 9.948,407369 +0,23%
2013-09-25 9.925,312517 -0,11%
2013-09-24 9.936,217658 -0,67%
2013-09-23 10.003,120152 -0,32%
2013-09-20 10.034,838249 +0,90%
2013-09-19 9.945,743396 +0,40%
2013-09-18 9.905,648531 -0,47%
2013-09-17 9.952,553685 +1,01%
2013-09-16 9.853,456159 +0,27%
2013-09-13 9.827,174256 -0,05%
2013-09-12 9.832,079403 +0,06%
2013-09-11 9.825,984544 +1,11%
2013-09-10 9.717,889686 +0,41%
2013-09-09 9.677,792166 +0,23%
2013-09-06 9.655,510270 +0,97%
2013-09-05 9.562,415404 +0,04%
2013-09-04 9.558,320565 +0,01%
2013-09-03 9.557,267286 +0,08%
2013-09-02 9.549,169786 +0,15%
2013-08-30 9.534,887877 -1,03%
2013-08-29 9.633,793024 +0,53%
2013-08-28 9.582,698079 -0,24%
2013-08-27 9.605,599860 -0,01%
2013-08-26 9.606,496914 -0,10%
2013-08-24 9.616,305162 +0,65%
2013-08-23 9.554,206943 +0,43%
2013-08-22 9.513,108723 -0,83%
2013-08-21 9.592,991655 +0,07%
2013-08-16 9.586,519354 -0,32%
2013-08-15 9.617,421128 -0,20%
2013-08-14 9.636,322895 +0,65%
2013-08-13 9.574,224656 -0,23%
2013-08-12 9.596,114771 +0,15%
2013-08-09 9.581,833079 +0,99%
2013-08-08 9.487,731466 -0,62%
2013-08-07 9.546,629873 -0,17%
2013-08-06 9.562,528240 -0,15%
2013-08-05 9.576,424370 +0,25%
2013-08-02 9.552,163356 +0,62%
2013-08-01 9.493,061730 -0,36%
2013-07-31 9.526,960117 +0,16%
2013-07-30 9.511,858504 +0,05%
2013-07-29 9.506,754640 +0,09%
2013-07-26 9.498,452019 -0,31%
2013-07-25 9.528,350393 +0,04%
2013-07-24 9.524,248688 +0,59%
2013-07-23 9.468,146989 +0,50%
2013-07-22 9.421,042834 +0,24%
2013-07-19 9.398,740128 +0,13%
2013-07-18 9.386,638416 +0,35%
2013-07-17 9.353,536711 +0,13%
2013-07-16 9.341,434992 +0,24%
2013-07-15 9.319,330851 +0,35%
2013-07-12 9.287,028145 +0,90%
2013-07-11 9.203,926420 -0,12%
2013-07-10 9.214,824734 -0,07%
2013-07-09 9.221,722996 +0,13%
2013-07-08 9.209,618861 +0,04%
2013-07-05 9.206,316148 +0,66%
2013-07-04 9.146,214436 -0,77%
2013-07-03 9.217,112731 -0,43%
2013-07-02 9.257,052606 +0,15%
2013-07-01 9.242,948457 +0,12%
2013-06-28 9.231,661246 +0,72%
2013-06-27 9.165,564684 +0,52%
2013-06-26 9.118,468043 +0,21%
2013-06-25 9.099,371421 -0,74%
2013-06-24 9.167,272165 -0,34%
2013-06-21 9.198,984848 -1,40%
2013-06-20 9.329,888207 +0,10%
2013-06-19 9.320,791559 +0,16%
2013-06-18 9.305,694924 +0,34%
2013-06-17 9.274,595654 +0,94%
2013-06-14 9.188,308338 -1,05%
2013-06-13 9.286,211696 -0,07%
2013-06-12 9.293,115061 -0,84%
2013-06-11 9.372,018420 +0,48%
2013-06-10 9.326,919164 -0,84%
2013-06-07 9.405,631834 -0,35%
2013-06-06 9.438,535219 -0,70%
2013-06-05 9.505,438564 -0,17%
2013-06-04 9.521,383516 -0,04%
2013-06-03 9.525,284253 -0,01%
2013-05-31 9.525,996943 +0,78%
2013-05-30 9.451,900295 -0,38%
2013-05-29 9.487,803561 +0,62%
2013-05-28 9.429,706840 +0,34%
2013-05-27 9.397,607294 -0,36%
2013-05-24 9.431,319891 -1,01%
2013-05-23 9.527,223158 +0,14%
2013-05-22 9.514,126417 -0,05%
2013-05-21 9.519,025484 +0,03%
2013-05-17 9.516,642734 +0,85%
2013-05-16 9.436,546007 +0,58%
2013-05-15 9.382,449260 +0,41%
2013-05-14 9.344,352512 -0,06%
2013-05-13 9.350,253006 +0,12%
2013-05-10 9.338,965590 +0,24%
2013-05-09 9.316,868856 +0,02%
2013-05-08 9.314,772109 +0,44%
2013-05-07 9.273,675362 +0,51%
2013-05-06 9.226,575835 +0,51%
2013-05-03 9.179,330032 -0,32%
2013-05-02 9.209,231892 +0,30%
2013-04-30 9.182,039811 +0,08%
2013-04-29 9.174,940277 -0,29%
2013-04-26 9.201,652888 +0,40%
2013-04-25 9.164,556128 +0,52%
2013-04-24 9.117,459308 -0,15%
2013-04-23 9.131,362475 +0,92%
2013-04-22 9.048,262671 +0,05%
2013-04-19 9.043,975156 -0,26%
2013-04-18 9.067,878343 -0,35%
2013-04-17 9.099,781497 +0,09%
2013-04-16 9.091,684671 +0,25%
2013-04-15 9.068,584867 -0,30%
2013-04-12 9.096,297365 +0,29%
2013-04-11 9.070,200532 -4,99%
2013-04-10 9.546,103706 +0,01%
2013-04-09 9.545,006873 +0,01%
2013-04-08 9.543,907062 +0,03%
2013-04-05 9.540,619554 +0,01%
2013-04-04 9.539,522728 +0,01%
2013-04-03 9.538,448309 +0,01%
2013-04-02 9.537,347165 +0,05%
2013-03-29 9.532,964375 +0,01%
2013-03-28 9.531,867582 +0,01%
2013-03-27 9.530,770716 +0,01%
2013-03-26 9.529,673837 +0,01%
2013-03-25 9.528,573868 +0,03%
2013-03-22 9.525,286326 +0,01%
2013-03-21 9.524,189447 +0,01%
2013-03-20 9.523,092561 +0,01%
2013-03-19 9.521,995695 +0,01%
2013-03-18 9.520,894175 +0,05%
2013-03-14 9.516,511313 +0,01%
2013-03-13 9.515,414414 +0,01%
2013-03-12 9.514,317548 +0,01%
2013-03-11 9.513,217566 +0,04%
2013-03-08 9.509,880436 +0,01%
2013-03-07 9.508,733975 +0,01%
2013-03-06 9.507,587514 +0,01%
2013-03-05 9.506,441040 +0,01%
2013-03-04 9.505,214773 +0,04%
2013-03-01 9.501,879089 +0,01%
2013-02-28 9.500,734074 +0,01%
2013-02-27 9.499,586128 +0,01%
2013-02-26 9.498,438194 +0,01%
2013-02-25 9.497,185024 +0,04%
2013-02-22 9.493,846422 +0,01%
2013-02-21 9.492,721583 +0,01%
2013-02-20 9.491,419147 +0,01%
2013-02-19 9.490,116699 +0,02%
2013-02-18 9.488,356890 -5,30%
2013-02-15 10.019,100669 +0,01%
2013-02-14 10.017,743264 +0,01%
2013-02-13 10.016,385853 –

Kapcsolódó alapok (MCM Befektetési Alapkezelő Zrt.)

MKB Nyíltvégű Nemzetközi Kötvény Befektetési Alap

HU0000702949 +0,00%

MKB Hozamvadász Nyíltvégű Befektetési Alap Megszűnés alatt

HU0000703632 +0,00%

MKB Euroforint Tőke-és Hozamgarantált Származtatott Alap

HU0000703871 +0,00%

MKB Alapok Alapja Megszűnés alatt

HU0000703962 +0,00%

MKB MOZAIK Tőkevédett Likviditási Alap Megszűnés alatt

HU0000704267 +0,00%