| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Afrika Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -1,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-18 | HU0000711981 | 0,906559 | 20.204.400 | |
| 2018-09-17 | HU0000711981 | 0,911987 | 20.325.400 | |
| 2018-09-14 | HU0000711981 | 0,912436 | 20.335.400 | |
| 2018-09-13 | HU0000711981 | 0,912585 | 20.338.700 | |
| 2018-09-12 | HU0000711981 | 0,912735 | 20.342.100 | |
| 2018-09-11 | HU0000711981 | 0,912884 | 20.345.400 | |
| 2018-09-10 | HU0000711981 | 0,913034 | 20.348.700 | |
| 2018-09-07 | HU0000711981 | 0,913483 | 20.358.700 | |
| 2018-09-06 | HU0000711981 | 0,913633 | 20.362.100 | |
| 2018-09-05 | HU0000711981 | 0,913782 | 20.365.400 | |
|
|
||||
| 2018-09-04 | HU0000711981 | 0,913932 | 20.368.700 | |
| 2018-09-03 | HU0000711981 | 0,914081 | 20.372.100 | |
| 2018-08-31 | HU0000711981 | 0,914530 | 20.382.100 | |
| 2018-08-30 | HU0000711981 | 0,914676 | 20.385.300 | |
| 2018-08-29 | HU0000711981 | 0,915091 | 20.394.600 | |
| 2018-08-28 | HU0000711981 | 0,915238 | 20.397.800 | |
| 2018-08-27 | HU0000711981 | 0,915358 | 37.816.800 | |
| 2018-08-24 | HU0000711981 | 0,927028 | 38.298.900 | |
| 2018-08-23 | HU0000711981 | 0,926608 | 38.281.600 | |
| 2018-08-22 | HU0000711981 | 0,917116 | 37.889.400 | |
| 2018-08-21 | HU0000711981 | 0,914837 | 76.675.100 | |
| 2018-08-17 | HU0000711981 | 0,913832 | 76.590.800 | |
| 2018-08-16 | HU0000711981 | 0,916384 | 76.804.700 | |
| 2018-08-15 | HU0000711981 | 0,917026 | 76.858.500 | |
| 2018-08-14 | HU0000711981 | 0,946011 | 79.287.800 | |
| 2018-08-13 | HU0000711981 | 0,954907 | 80.033.400 | |
| 2018-08-10 | HU0000711981 | 0,973006 | 81.550.300 | |
| 2018-08-09 | HU0000711981 | 0,988588 | 82.856.300 | |
| 2018-08-08 | HU0000711981 | 0,994493 | 83.351.200 | |
| 2018-08-07 | HU0000711981 | 0,993225 | 83.241.000 | |
| 2018-08-06 | HU0000711981 | 0,989078 | 82.893.400 | |
| 2018-08-03 | HU0000711981 | 0,996431 | 83.509.600 | |
| 2018-08-02 | HU0000711981 | 0,988493 | 82.844.400 | |
| 2018-08-01 | HU0000711981 | 1,001907 | 83.968.600 | |
| 2018-07-31 | HU0000711981 | 1,014426 | 85.017.800 | |
| 2018-07-30 | HU0000711981 | 1,008013 | 84.480.300 | |
| 2018-07-27 | HU0000711981 | 1,004060 | 84.149.000 | |
| 2018-07-26 | HU0000711981 | 0,999219 | 83.743.300 | |
| 2018-07-25 | HU0000711981 | 1,007353 | 84.425.000 | |
| 2018-07-24 | HU0000711981 | 1,002989 | 84.059.300 | |
| 2018-07-23 | HU0000711981 | 0,998195 | 83.657.500 | |
| 2018-07-20 | HU0000711981 | 1,001212 | 83.910.300 | |
| 2018-07-19 | HU0000711981 | 0,991325 | 83.526.400 | |
| 2018-07-18 | HU0000711981 | 1,003630 | 84.563.200 | |
| 2018-07-17 | HU0000711981 | 1,005487 | 84.719.700 | |
| 2018-07-16 | HU0000711981 | 1,004922 | 84.672.100 | |
| 2018-07-13 | HU0000711981 | 1,006224 | 84.781.800 | |
| 2018-07-12 | HU0000711981 | 1,014407 | 85.471.200 | |
| 2018-07-11 | HU0000711981 | 1,014624 | 85.489.500 | |
| 2018-07-10 | HU0000711981 | 1,028791 | 86.683.200 | |
| 2018-07-09 | HU0000711981 | 1,030471 | 86.824.700 | |
| 2018-07-06 | HU0000711981 | 1,019889 | 85.933.100 | |
| 2018-07-05 | HU0000711981 | 1,008944 | 85.011.000 | |
| 2018-07-04 | HU0000711981 | 1,004929 | 84.672.600 | |
| 2018-07-03 | HU0000711981 | 1,004461 | 84.633.200 | |
| 2018-07-02 | HU0000711981 | 1,001185 | 84.357.200 | |
| 2018-06-29 | HU0000711981 | 1,010791 | 85.166.500 | |
| 2018-06-28 | HU0000711981 | 0,998035 | 84.091.800 | |
| 2018-06-27 | HU0000711981 | 0,994694 | 83.810.300 | |
| 2018-06-26 | HU0000711981 | 1,004929 | 84.672.700 | |
| 2018-06-25 | HU0000711981 | 1,007173 | 84.861.700 | |
| 2018-06-22 | HU0000711981 | 1,015484 | 85.561.900 | |
| 2018-06-21 | HU0000711981 | 1,004579 | 84.643.200 | |
| 2018-06-20 | HU0000711981 | 1,008636 | 84.985.000 | |
| 2018-06-19 | HU0000711981 | 1,005926 | 84.756.600 | |
| 2018-06-18 | HU0000711981 | 1,016924 | 85.683.300 | |
| 2018-06-15 | HU0000711981 | 1,020103 | 85.951.200 | |
| 2018-06-14 | HU0000711981 | 1,029690 | 86.758.900 | |
| 2018-06-13 | HU0000711981 | 1,027920 | 86.609.800 | |
| 2018-06-12 | HU0000711981 | 1,028336 | 86.644.800 | |
| 2018-06-11 | HU0000711981 | 1,030359 | 86.815.300 | |
| 2018-06-08 | HU0000711981 | 1,027983 | 86.615.100 | |
| 2018-06-07 | HU0000711981 | 1,029017 | 86.702.300 | |
| 2018-06-06 | HU0000711981 | 1,031346 | 86.898.500 | |
| 2018-06-05 | HU0000711981 | 1,029932 | 86.779.300 | |
| 2018-06-04 | HU0000711981 | 1,029320 | 86.727.700 | |
| 2018-06-01 | HU0000711981 | 1,028409 | 86.651.000 | |
| 2018-05-31 | HU0000711981 | 1,030417 | 86.820.200 | |
| 2018-05-30 | HU0000711981 | 1,026306 | 86.473.800 | |
| 2018-05-29 | HU0000711981 | 1,023179 | 86.210.400 | |
| 2018-05-28 | HU0000711981 | 1,027469 | 91.071.000 | |
| 2018-05-25 | HU0000711981 | 1,027652 | 91.087.200 | |
| 2018-05-24 | HU0000711981 | 1,025204 | 90.870.200 | |
| 2018-05-23 | HU0000711981 | 1,020695 | 90.470.500 | |
| 2018-05-22 | HU0000711981 | 1,018519 | 90.277.700 | |
| 2018-05-18 | HU0000711981 | 1,013276 | 89.813.000 | |
| 2018-05-17 | HU0000711981 | 1,010568 | 89.573.000 | |
| 2018-05-16 | HU0000711981 | 1,008726 | 89.409.700 | |
| 2018-05-15 | HU0000711981 | 1,009495 | 89.477.900 | |
| 2018-05-14 | HU0000711981 | 1,018950 | 90.315.900 | |
| 2018-05-11 | HU0000711981 | 1,020882 | 90.487.200 | |
| 2018-05-10 | HU0000711981 | 1,021839 | 90.572.000 | |
| 2018-05-09 | HU0000711981 | 1,013213 | 89.807.400 | |
| 2018-05-08 | HU0000711981 | 1,010318 | 89.550.800 | |
| 2018-05-07 | HU0000711981 | 1,009919 | 89.515.400 | |
| 2018-05-04 | HU0000711981 | 1,011196 | 89.628.600 | |
| 2018-05-03 | HU0000711981 | 1,006089 | 89.175.900 | |
| 2018-05-02 | HU0000711981 | 1,003708 | 88.964.900 | |
| 2018-04-27 | HU0000711981 | 1,007732 | 89.321.600 | |
| 2018-04-26 | HU0000711981 | 1,015545 | 90.014.100 | |
| 2018-04-25 | HU0000711981 | 1,014758 | 89.944.400 | |
| 2018-04-24 | HU0000711981 | 1,026454 | 90.981.100 | |
| 2018-04-23 | HU0000711981 | 1,039120 | 92.103.700 | |
| 2018-04-20 | HU0000711981 | 1,044352 | 92.567.500 | |
| 2018-04-19 | HU0000711981 | 1,045811 | 92.696.800 | |
| 2018-04-18 | HU0000711981 | 1,046387 | 92.747.800 | |
| 2018-04-17 | HU0000711981 | 1,039705 | 92.155.600 | |
| 2018-04-16 | HU0000711981 | 1,038733 | 92.069.400 | |
| 2018-04-13 | HU0000711981 | 1,037493 | 91.959.500 | |
| 2018-04-12 | HU0000711981 | 1,030985 | 91.382.600 | |
| 2018-04-11 | HU0000711981 | 1,036738 | 91.892.600 | |
| 2018-04-10 | HU0000711981 | 1,033780 | 91.630.400 | |
| 2018-04-09 | HU0000711981 | 1,030955 | 91.380.000 | |
| 2018-04-06 | HU0000711981 | 1,030068 | 91.301.400 | |
| 2018-04-05 | HU0000711981 | 1,032221 | 91.492.200 | |
| 2018-04-04 | HU0000711981 | 1,027427 | 91.067.300 | |
| 2018-04-03 | HU0000711981 | 1,028110 | 91.127.800 | |
| 2018-03-29 | HU0000711981 | 1,033677 | 91.621.300 | |
| 2018-03-28 | HU0000711981 | 1,030930 | 91.377.700 | |
| 2018-03-27 | HU0000711981 | 1,037444 | 91.955.100 | |
| 2018-03-26 | HU0000711981 | 1,042238 | 92.380.100 | |
| 2018-03-23 | HU0000711981 | 1,040783 | 92.251.100 | |
| 2018-03-22 | HU0000711981 | 1,041877 | 92.348.100 | |
| 2018-03-21 | HU0000711981 | 1,042651 | 92.416.600 | |
| 2018-03-20 | HU0000711981 | 1,042294 | 92.385.100 | |
| 2018-03-19 | HU0000711981 | 1,040064 | 92.187.400 | |
| 2018-03-14 | HU0000711981 | 1,044304 | 92.563.200 | |
| 2018-03-13 | HU0000711981 | 1,048115 | 92.901.000 | |
| 2018-03-12 | HU0000711981 | 1,048017 | 92.892.300 | |
| 2018-03-09 | HU0000711981 | 1,048155 | 92.904.500 | |
| 2018-03-08 | HU0000711981 | 1,049283 | 93.004.500 | |
| 2018-03-07 | HU0000711981 | 1,052896 | 93.324.700 | |
| 2018-03-06 | HU0000711981 | 1,052323 | 93.273.900 | |
| 2018-03-05 | HU0000711981 | 1,048428 | 92.928.700 | |
| 2018-03-02 | HU0000711981 | 1,046712 | 92.776.600 | |
| 2018-03-01 | HU0000711981 | 1,049146 | 92.992.300 | |
| 2018-02-28 | HU0000711981 | 1,047049 | 92.806.500 | |
| 2018-02-27 | HU0000711981 | 1,049723 | 93.043.500 | |
| 2018-02-26 | HU0000711981 | 1,053733 | 93.398.900 | |
| 2018-02-23 | HU0000711981 | 1,051218 | 93.176.100 | |
| 2018-02-22 | HU0000711981 | 1,050526 | 93.114.700 | |
| 2018-02-21 | HU0000711981 | 1,047156 | 92.816.000 | |
| 2018-02-20 | HU0000711981 | 1,046450 | 92.753.400 | |
| 2018-02-19 | HU0000711981 | 1,048375 | 92.924.000 | |
| 2018-02-16 | HU0000711981 | 1,048035 | 92.893.900 | |
| 2018-02-15 | HU0000711981 | 1,049281 | 93.004.300 | |
| 2018-02-14 | HU0000711981 | 1,047801 | 92.873.200 | |
| 2018-02-13 | HU0000711981 | 1,040678 | 92.241.800 | |
| 2018-02-12 | HU0000711981 | 1,038084 | 92.011.900 | |
| 2018-02-09 | HU0000711981 | 1,039705 | 92.155.500 | |
| 2018-02-08 | HU0000711981 | 1,044735 | 92.601.400 | |
| 2018-02-07 | HU0000711981 | 1,046885 | 92.792.000 | |
| 2018-02-06 | HU0000711981 | 1,046885 | 92.791.900 | |
| 2018-02-05 | HU0000711981 | 1,047126 | 92.813.300 | |
| 2018-02-02 | HU0000711981 | 1,047767 | 92.870.100 | |
| 2018-02-01 | HU0000711981 | 1,048102 | 92.899.800 | |
| 2018-01-31 | HU0000711981 | 1,048707 | 92.953.400 | |
| 2018-01-30 | HU0000711981 | 1,050520 | 93.114.200 | |
| 2018-01-29 | HU0000711981 | 1,048886 | 92.969.300 | |
| 2018-01-26 | HU0000711981 | 1,046015 | 98.720.300 | |
| 2018-01-25 | HU0000711981 | 1,046408 | 103.764.000 | |
| 2018-01-24 | HU0000711981 | 1,045065 | 103.631.000 | |
| 2018-01-23 | HU0000711981 | 1,035941 | 102.726.000 | |
| 2018-01-22 | HU0000711981 | 1,021698 | 101.313.000 | |
| 2018-01-19 | HU0000711981 | 1,028152 | 101.953.000 | |
| 2018-01-18 | HU0000711981 | 1,022993 | 101.442.000 | |
| 2018-01-17 | HU0000711981 | 1,036034 | 102.735.000 | |
| 2018-01-16 | HU0000711981 | 1,025424 | 101.683.000 | |
| 2018-01-15 | HU0000711981 | 1,030643 | 102.201.000 | |
| 2018-01-12 | HU0000711981 | 1,029795 | 102.116.000 | |
| 2018-01-11 | HU0000711981 | 1,026717 | 101.811.000 | |
| 2018-01-10 | HU0000711981 | 1,021086 | 101.253.000 | |
| 2018-01-09 | HU0000711981 | 1,018116 | 100.958.000 | |
| 2018-01-08 | HU0000711981 | 1,016967 | 100.844.000 | |
| 2018-01-05 | HU0000711981 | 1,016274 | 100.776.000 | |
| 2018-01-04 | HU0000711981 | 1,027040 | 101.843.000 | |
| 2018-01-03 | HU0000711981 | 1,028641 | 102.002.000 | |
| 2018-01-02 | HU0000711981 | 1,031497 | 102.285.000 | |
| 2017-12-29 | HU0000711981 | 1,031150 | 102.251.000 | |
| 2017-12-28 | HU0000711981 | 1,030402 | 102.177.000 | |
| 2017-12-27 | HU0000711981 | 1,017874 | 91.163.100 | |
| 2017-12-22 | HU0000711981 | 1,002680 | 89.802.300 | |
| 2017-12-21 | HU0000711981 | 1,001453 | 89.692.400 | |
| 2017-12-20 | HU0000711981 | 1,003145 | 89.844.000 | |
| 2017-12-19 | HU0000711981 | 1,005204 | 90.028.400 | |
| 2017-12-18 | HU0000711981 | 1,010199 | 90.475.800 | |
| 2017-12-15 | HU0000711981 | 1,003072 | 89.837.500 | |
| 2017-12-14 | HU0000711981 | 0,998795 | 89.454.400 | |
| 2017-12-13 | HU0000711981 | 1,002120 | 89.752.200 | |
| 2017-12-12 | HU0000711981 | 0,996685 | 89.265.400 | |
| 2017-12-11 | HU0000711981 | 1,001204 | 89.670.200 | |
| 2017-12-08 | HU0000711981 | 0,995069 | 89.120.700 | |
| 2017-12-07 | HU0000711981 | 0,994792 | 89.095.900 | |
| 2017-12-06 | HU0000711981 | 1,000401 | 106.591.000 | |
| 2017-12-05 | HU0000711981 | 1,000823 | 106.636.000 | |
| 2017-12-04 | HU0000711981 | 1,009790 | 107.591.000 | |
| 2017-12-01 | HU0000711981 | 1,017820 | 114.864.000 | |
| 2017-11-30 | HU0000711981 | 1,019496 | 115.053.000 | |
| 2017-11-29 | HU0000711981 | 1,019689 | 115.075.000 | |
| 2017-11-28 | HU0000711981 | 1,019656 | 134.343.000 | |
| 2017-11-27 | HU0000711981 | 1,017234 | 134.023.000 | |
| 2017-11-24 | HU0000711981 | 1,016973 | 133.989.000 | |
| 2017-11-23 | HU0000711981 | 1,017499 | 134.058.000 | |
| 2017-11-22 | HU0000711981 | 1,018213 | 134.152.000 | |
| 2017-11-21 | HU0000711981 | 1,015062 | 133.737.000 | |
| 2017-11-20 | HU0000711981 | 1,014661 | 133.684.000 | |
| 2017-11-17 | HU0000711981 | 1,016094 | 133.873.000 | |
| 2017-11-16 | HU0000711981 | 1,014515 | 133.665.000 | |
| 2017-11-15 | HU0000711981 | 1,013098 | 163.466.000 | |
| 2017-11-14 | HU0000711981 | 1,013688 | 163.561.000 | |
| 2017-11-13 | HU0000711981 | 1,013625 | 163.551.000 | |
| 2017-11-10 | HU0000711981 | 1,015494 | 163.853.000 | |
| 2017-11-09 | HU0000711981 | 1,016214 | 163.969.000 | |
| 2017-11-08 | HU0000711981 | 1,015652 | 163.878.000 | |
| 2017-11-07 | HU0000711981 | 1,017625 | 164.197.000 | |
| 2017-11-06 | HU0000711981 | 1,019625 | 164.519.000 | |
| 2017-11-03 | HU0000711981 | 1,013470 | 163.526.000 | |
| 2017-11-02 | HU0000711981 | 1,012247 | 163.329.000 | |
| 2017-10-31 | HU0000711981 | 1,009467 | 162.880.000 | |
| 2017-10-30 | HU0000711981 | 1,008310 | 162.694.000 | |
| 2017-10-27 | HU0000711981 | 1,007517 | 162.566.000 | |
| 2017-10-26 | HU0000711981 | 1,004375 | 162.059.000 | |
| 2017-10-25 | HU0000711981 | 1,003900 | 161.982.000 | |
| 2017-10-24 | HU0000711981 | 1,005414 | 162.226.000 | |
| 2017-10-20 | HU0000711981 | 1,005508 | 162.242.000 | |
| 2017-10-19 | HU0000711981 | 1,005300 | 162.208.000 | |
| 2017-10-18 | HU0000711981 | 1,007466 | 162.557.000 | |
| 2017-10-17 | HU0000711981 | 1,008927 | 162.793.000 | |
| 2017-10-16 | HU0000711981 | 1,008916 | 162.791.000 | |
| 2017-10-13 | HU0000711981 | 1,008108 | 162.661.000 | |
| 2017-10-12 | HU0000711981 | 1,004572 | 162.090.000 | |
| 2017-10-11 | HU0000711981 | 1,005606 | 162.257.000 | |
| 2017-10-10 | HU0000711981 | 1,004148 | 162.022.000 | |
| 2017-10-09 | HU0000711981 | 1,000134 | 161.374.000 | |
| 2017-10-06 | HU0000711981 | 1,000307 | 161.402.000 | |
| 2017-10-05 | HU0000711981 | 1,003784 | 161.963.000 | |
| 2017-10-04 | HU0000711981 | 1,002182 | 161.705.000 | |
| 2017-10-03 | HU0000711981 | 1,002464 | 161.750.000 | |
| 2017-10-02 | HU0000711981 | 1,002519 | 161.759.000 | |
| 2017-09-29 | HU0000711981 | 1,000696 | 161.465.000 | |
| 2017-09-28 | HU0000711981 | 1,000760 | 161.475.000 | |
| 2017-09-27 | HU0000711981 | 1,001140 | 161.537.000 | |
| 2017-09-26 | HU0000711981 | 1,001133 | 161.536.000 | |
| 2017-09-25 | HU0000711981 | 1,001568 | 161.606.000 | |
| 2017-09-22 | HU0000711981 | 1,002549 | 161.764.000 | |
| 2017-09-21 | HU0000711981 | 1,002105 | 161.692.000 | |
| 2017-09-20 | HU0000711981 | 1,002469 | 161.751.000 | |
| 2017-09-19 | HU0000711981 | 1,002297 | 161.723.000 | |
| 2017-09-18 | HU0000711981 | 1,002401 | 161.740.000 | |
| 2017-09-15 | HU0000711981 | 1,001990 | 161.674.000 | |
| 2017-09-14 | HU0000711981 | 1,003153 | 161.862.000 | |
| 2017-09-13 | HU0000711981 | 1,003430 | 161.906.000 | |
| 2017-09-12 | HU0000711981 | 1,003954 | 161.991.000 | |
| 2017-09-11 | HU0000711981 | 1,003317 | 161.888.000 | |
| 2017-09-08 | HU0000711981 | 1,003292 | 161.884.000 | |
| 2017-09-07 | HU0000711981 | 1,003520 | 161.921.000 | |
| 2017-09-06 | HU0000711981 | 1,004221 | 162.034.000 | |
| 2017-09-05 | HU0000711981 | 1,004930 | 172.147.000 | |
| 2017-09-04 | HU0000711981 | 1,005132 | 172.182.000 | |
| 2017-09-01 | HU0000711981 | 1,006005 | 172.331.000 | |
| 2017-08-31 | HU0000711981 | 1,006052 | 172.340.000 | |
| 2017-08-30 | HU0000711981 | 1,003135 | 171.840.000 | |
| 2017-08-29 | HU0000711981 | 0,997047 | 170.797.000 | |
| 2017-08-28 | HU0000711981 | 0,999184 | 177.826.000 | |
| 2017-08-25 | HU0000711981 | 0,999700 | 177.918.000 | |
| 2017-08-24 | HU0000711981 | 0,999024 | 177.798.000 | |
| 2017-08-23 | HU0000711981 | 0,998761 | 177.751.000 | |
| 2017-08-22 | HU0000711981 | 0,999245 | 177.837.000 | |
| 2017-08-21 | HU0000711981 | 0,999658 | 177.911.000 | |
| 2017-08-18 | HU0000711981 | 1,000331 | 178.030.000 | |
| 2017-08-17 | HU0000711981 | 1,001885 | 178.307.000 | |
| 2017-08-16 | HU0000711981 | 1,002575 | 178.430.000 | |
| 2017-08-15 | HU0000711981 | 1,000721 | 178.100.000 | |
| 2017-08-14 | HU0000711981 | 0,997597 | 177.544.000 | |
| 2017-08-11 | HU0000711981 | 1,002317 | 178.384.000 | |
| 2017-08-10 | HU0000711981 | 1,004378 | 178.751.000 | |
| 2017-08-09 | HU0000711981 | 1,003883 | 178.663.000 | |
| 2017-08-08 | HU0000711981 | 1,000381 | 178.039.000 | |
| 2017-08-07 | HU0000711981 | 1,000700 | 178.096.000 | |
| 2017-08-04 | HU0000711981 | 0,996622 | 177.370.000 | |
| 2017-08-03 | HU0000711981 | 0,998133 | 177.639.000 | |
| 2017-08-02 | HU0000711981 | 0,997093 | 168.104.000 | |
| 2017-08-01 | HU0000711981 | 0,997013 | 168.091.000 | |
| 2017-07-31 | HU0000711981 | 1,003345 | 169.158.000 | |
| 2017-07-28 | HU0000711981 | 1,005395 | 169.504.000 | |
| 2017-07-27 | HU0000711981 | 1,004957 | 169.430.000 | |
| 2017-07-26 | HU0000711981 | 1,010642 | 170.389.000 | |
| 2017-07-25 | HU0000711981 | 1,007749 | 169.901.000 | |
| 2017-07-24 | HU0000711981 | 1,007652 | 169.885.000 | |
| 2017-07-21 | HU0000711981 | 1,009751 | 170.238.000 | |
| 2017-07-20 | HU0000711981 | 1,017679 | 186.590.000 | |
| 2017-07-19 | HU0000711981 | 1,016684 | 192.458.000 | |
| 2017-07-18 | HU0000711981 | 1,016668 | 192.455.000 | |
| 2017-07-17 | HU0000711981 | 1,020237 | 170.050.000 | |
| 2017-07-14 | HU0000711981 | 1,022169 | 170.372.000 | |
| 2017-07-13 | HU0000711981 | 1,022879 | 170.491.000 | |
| 2017-07-12 | HU0000711981 | 1,019795 | 169.976.000 | |
| 2017-07-11 | HU0000711981 | 1,022410 | 170.412.000 | |
| 2017-07-10 | HU0000711981 | 1,022193 | 170.376.000 | |
| 2017-07-07 | HU0000711981 | 1,021797 | 170.310.000 | |
| 2017-07-06 | HU0000711981 | 1,026474 | 171.090.000 | |
| 2017-07-05 | HU0000711981 | 1,025449 | 170.919.000 | |
| 2017-07-04 | HU0000711981 | 1,025591 | 170.943.000 | |
| 2017-07-03 | HU0000711981 | 1,025829 | 170.982.000 | |
| 2017-06-30 | HU0000711981 | 1,025037 | 170.850.000 | |
| 2017-06-29 | HU0000711981 | 1,026311 | 171.063.000 | |
| 2017-06-28 | HU0000711981 | 1,029236 | 171.550.000 | |
| 2017-06-27 | HU0000711981 | 1,033285 | 172.225.000 | |
| 2017-06-26 | HU0000711981 | 1,036416 | 172.747.000 | |
| 2017-06-23 | HU0000711981 | 1,036949 | 172.836.000 | |
| 2017-06-22 | HU0000711981 | 1,036459 | 172.754.000 | |
| 2017-06-21 | HU0000711981 | 1,038685 | 173.125.000 | |
| 2017-06-20 | HU0000711981 | 1,033738 | 172.300.000 | |
| 2017-06-19 | HU0000711981 | 1,030943 | 171.835.000 | |
| 2017-06-16 | HU0000711981 | 1,032987 | 172.175.000 | |
| 2017-06-15 | HU0000711981 | 1,029815 | 171.647.000 | |
| 2017-06-14 | HU0000711981 | 1,029265 | 171.555.000 | |
| 2017-06-13 | HU0000711981 | 1,030265 | 159.710.000 | |
| 2017-06-12 | HU0000711981 | 1,031331 | 159.875.000 | |
| 2017-06-09 | HU0000711981 | 1,034818 | 160.416.000 | |
| 2017-06-08 | HU0000711981 | 1,032323 | 160.029.000 | |
| 2017-06-07 | HU0000711981 | 1,032946 | 160.126.000 | |
| 2017-06-06 | HU0000711981 | 1,031078 | 159.836.000 | |
| 2017-06-02 | HU0000711981 | 1,034773 | 160.409.000 | |
| 2017-06-01 | HU0000711981 | 1,031089 | 159.838.000 | |
| 2017-05-31 | HU0000711981 | 1,033650 | 160.235.000 | |
| 2017-05-30 | HU0000711981 | 1,037164 | 160.779.000 | |
| 2017-05-29 | HU0000711981 | 1,034278 | 160.332.000 | |
| 2017-05-26 | HU0000711981 | 1,030278 | 159.712.000 | |
| 2017-05-25 | HU0000711981 | 1,029405 | 159.577.000 | |
| 2017-05-24 | HU0000711981 | 1,036250 | 160.638.000 | |
| 2017-05-23 | HU0000711981 | 1,031489 | 159.900.000 | |
| 2017-05-22 | HU0000711981 | 1,033633 | 160.232.000 | |
| 2017-05-19 | HU0000711981 | 1,036015 | 160.601.000 | |
| 2017-05-18 | HU0000711981 | 1,038018 | 160.912.000 | |
| 2017-05-17 | HU0000711981 | 1,041483 | 161.449.000 | |
| 2017-05-16 | HU0000711981 | 1,042326 | 161.580.000 | |
| 2017-05-15 | HU0000711981 | 1,051232 | 162.960.000 | |
| 2017-05-12 | HU0000711981 | 1,058739 | 164.124.000 | |
| 2017-05-11 | HU0000711981 | 1,057841 | 163.981.000 | |
| 2017-05-10 | HU0000711981 | 1,057330 | 163.901.000 | |
| 2017-05-09 | HU0000711981 | 1,051655 | 163.022.000 | |
| 2017-05-08 | HU0000711981 | 1,047272 | 162.342.000 | |
| 2017-05-05 | HU0000711981 | 1,047985 | 162.453.000 | |
| 2017-05-04 | HU0000711981 | 1,057943 | 163.996.000 | |
| 2017-05-03 | HU0000711981 | 1,061546 | 164.555.000 | |
| 2017-05-02 | HU0000711981 | 1,060364 | 164.372.000 | |
| 2017-04-28 | HU0000711981 | 1,052797 | 163.199.000 | |
| 2017-04-27 | HU0000711981 | 1,056389 | 163.756.000 | |
| 2017-04-26 | HU0000711981 | 1,053627 | 163.328.000 | |
| 2017-04-25 | HU0000711981 | 1,055419 | 163.605.000 | |
| 2017-04-24 | HU0000711981 | 1,054049 | 163.393.000 | |
| 2017-04-21 | HU0000711981 | 1,054155 | 163.409.000 | |
| 2017-04-20 | HU0000711981 | 1,056064 | 163.705.000 | |
| 2017-04-19 | HU0000711981 | 1,053710 | 163.340.000 | |
| 2017-04-18 | HU0000711981 | 1,056888 | 163.833.000 | |
| 2017-04-13 | HU0000711981 | 1,056231 | 163.731.000 | |
| 2017-04-12 | HU0000711981 | 1,055454 | 163.611.000 | |
| 2017-04-11 | HU0000711981 | 1,054276 | 163.428.000 | |
| 2017-04-10 | HU0000711981 | 1,052108 | 163.092.000 | |
| 2017-04-07 | HU0000711981 | 1,053810 | 163.356.000 | |
| 2017-04-06 | HU0000711981 | 1,054143 | 163.405.000 | |
| 2017-04-05 | HU0000711981 | 1,050380 | 162.821.000 | |
| 2017-04-04 | HU0000711981 | 1,048794 | 162.575.000 | |
| 2017-04-03 | HU0000711981 | 1,048667 | 162.556.000 | |
| 2017-03-31 | HU0000711981 | 1,047941 | 162.443.000 | |
| 2017-03-30 | HU0000711981 | 1,051126 | 162.937.000 | |
| 2017-03-29 | HU0000711981 | 1,046940 | 162.288.000 | |
| 2017-03-28 | HU0000711981 | 1,042862 | 163.120.000 | |
| 2017-03-27 | HU0000711981 | 1,045708 | 163.565.000 | |
| 2017-03-24 | HU0000711981 | 1,045950 | 291.453.000 | |
| 2017-03-23 | HU0000711981 | 1,046530 | 291.615.000 | |
| 2017-03-22 | HU0000711981 | 1,042787 | 290.572.000 | |
| 2017-03-21 | HU0000711981 | 1,043462 | 290.760.000 | |
| 2017-03-20 | HU0000711981 | 1,045361 | 291.289.000 | |
| 2017-03-17 | HU0000711981 | 1,046409 | 291.581.000 | |
| 2017-03-16 | HU0000711981 | 1,045285 | 291.268.000 | |
| 2017-03-14 | HU0000711981 | 1,035337 | 288.496.000 | |
| 2017-03-13 | HU0000711981 | 1,037905 | 289.211.000 | |
| 2017-03-10 | HU0000711981 | 1,034555 | 288.278.000 | |
| 2017-03-09 | HU0000711981 | 1,029377 | 286.835.000 | |
| 2017-03-08 | HU0000711981 | 1,032354 | 287.665.000 | |
| 2017-03-07 | HU0000711981 | 1,034914 | 288.378.000 | |
| 2017-03-06 | HU0000711981 | 1,034860 | 288.363.000 | |
| 2017-03-03 | HU0000711981 | 1,038049 | 289.252.000 | |
| 2017-03-02 | HU0000711981 | 1,033733 | 288.049.000 | |
| 2017-03-01 | HU0000711981 | 1,036644 | 288.860.000 | |
| 2017-02-28 | HU0000711981 | 1,035616 | 288.569.000 | |
| 2017-02-27 | HU0000711981 | 1,035015 | 288.401.000 | |
| 2017-02-24 | HU0000711981 | 1,041946 | 290.332.000 | |
| 2017-02-23 | HU0000711981 | 1,041851 | 290.306.000 | |
| 2017-02-22 | HU0000711981 | 1,039469 | 289.642.000 | |
| 2017-02-21 | HU0000711981 | 1,039588 | 290.198.000 | |
| 2017-02-20 | HU0000711981 | 1,038763 | 289.967.000 | |
| 2017-02-17 | HU0000711981 | 1,037242 | 289.543.000 | |
| 2017-02-16 | HU0000711981 | 1,041482 | 290.727.000 | |
| 2017-02-15 | HU0000711981 | 1,041302 | 290.676.000 | |
| 2017-02-14 | HU0000711981 | 1,039632 | 290.210.000 | |
| 2017-02-13 | HU0000711981 | 1,040618 | 290.889.000 | |
| 2017-02-10 | HU0000711981 | 1,041274 | 291.072.000 | |
| 2017-02-09 | HU0000711981 | 1,039755 | 290.648.000 | |
| 2017-02-08 | HU0000711981 | 1,042815 | 291.503.000 | |
| 2017-02-07 | HU0000711981 | 1,043454 | 291.682.000 | |
| 2017-02-06 | HU0000711981 | 1,045176 | 292.163.000 | |
| 2017-02-03 | HU0000711981 | 1,044336 | 291.929.000 | |
| 2017-02-02 | HU0000711981 | 1,045045 | 292.127.000 | |
| 2017-02-01 | HU0000711981 | 1,043330 | 291.642.000 | |
| 2017-01-31 | HU0000711981 | 1,043043 | 291.562.000 | |
| 2017-01-30 | HU0000711981 | 1,041239 | 291.058.000 | |
| 2017-01-27 | HU0000711981 | 1,042536 | 291.420.000 | |
| 2017-01-26 | HU0000711981 | 1,042595 | 291.437.000 | |
| 2017-01-25 | HU0000711981 | 1,043504 | 291.691.000 | |
| 2017-01-24 | HU0000711981 | 1,043457 | 291.428.000 | |
| 2017-01-23 | HU0000711981 | 1,043273 | 291.377.000 | |
| 2017-01-20 | HU0000711981 | 1,037299 | 289.675.000 | |
| 2017-01-19 | HU0000711981 | 1,034997 | 289.032.000 | |
| 2017-01-18 | HU0000711981 | 1,034678 | 288.943.000 | |
| 2017-01-17 | HU0000711981 | 1,034920 | 289.011.000 | |
| 2017-01-16 | HU0000711981 | 1,030618 | 287.809.000 | |
| 2017-01-13 | HU0000711981 | 1,032656 | 288.378.000 | |
| 2017-01-12 | HU0000711981 | 1,034411 | 288.869.000 | |
| 2017-01-11 | HU0000711981 | 1,029149 | 287.399.000 | |
| 2017-01-10 | HU0000711981 | 1,028057 | 287.094.000 | |
| 2017-01-09 | HU0000711981 | 1,026965 | 286.789.000 | |
| 2017-01-06 | HU0000711981 | 1,024882 | 286.207.000 | |
| 2017-01-05 | HU0000711981 | 1,030025 | 287.644.000 | |
| 2017-01-04 | HU0000711981 | 1,021310 | 285.210.000 | |
| 2017-01-03 | HU0000711981 | 1,022382 | 285.509.000 | |
| 2017-01-02 | HU0000711981 | 1,013186 | 282.941.000 | |
| 2016-12-30 | HU0000711981 | 1,013434 | 283.011.000 | |
| 2016-12-29 | HU0000711981 | 1,015336 | 283.542.000 | |
| 2016-12-28 | HU0000711981 | 1,006595 | 281.101.000 | |
| 2016-12-27 | HU0000711981 | 1,005075 | 280.676.000 | |
| 2016-12-23 | HU0000711981 | 1,003762 | 280.310.000 | |
| 2016-12-22 | HU0000711981 | 1,003988 | 280.373.000 | |
| 2016-12-21 | HU0000711981 | 1,008481 | 281.628.000 | |
| 2016-12-20 | HU0000711981 | 1,009279 | 281.850.000 | |
| 2016-12-19 | HU0000711981 | 1,009940 | 282.035.000 | |
| 2016-12-16 | HU0000711981 | 1,005720 | 280.856.000 | |
| 2016-12-15 | HU0000711981 | 1,006384 | 281.042.000 | |
| 2016-12-14 | HU0000711981 | 1,019152 | 284.608.000 | |
| 2016-12-13 | HU0000711981 | 1,017920 | 284.263.000 | |
| 2016-12-12 | HU0000711981 | 1,017900 | 284.258.000 | |
| 2016-12-09 | HU0000711981 | 1,014870 | 283.412.000 | |
| 2016-12-08 | HU0000711981 | 1,022628 | 285.578.000 | |
| 2016-12-07 | HU0000711981 | 1,021862 | 285.364.000 | |
| 2016-12-06 | HU0000711981 | 1,018142 | 284.326.000 | |
| 2016-12-05 | HU0000711981 | 1,017599 | 284.174.000 | |
| 2016-12-02 | HU0000711981 | 1,016019 | 283.733.000 | |
| 2016-12-01 | HU0000711981 | 1,016515 | 283.871.000 | |
| 2016-11-30 | HU0000711981 | 1,022797 | 285.625.000 | |
| 2016-11-29 | HU0000711981 | 1,026176 | 286.569.000 | |
| 2016-11-28 | HU0000711981 | 1,028538 | 287.740.000 | |
| 2016-11-25 | HU0000711981 | 1,021736 | 285.837.000 | |
| 2016-11-24 | HU0000711981 | 1,021676 | 285.821.000 | |
| 2016-11-23 | HU0000711981 | 1,021820 | 285.861.000 | |
| 2016-11-22 | HU0000711981 | 1,031167 | 288.476.000 | |
| 2016-11-21 | HU0000711981 | 1,030072 | 288.169.000 | |
| 2016-11-18 | HU0000711981 | 1,030354 | 288.248.000 | |
| 2016-11-17 | HU0000711981 | 1,031043 | 288.441.000 | |
| 2016-11-16 | HU0000711981 | 1,028275 | 287.667.000 | |
| 2016-11-15 | HU0000711981 | 1,035198 | 289.603.000 | |
| 2016-11-14 | HU0000711981 | 1,026444 | 287.154.000 | |
| 2016-11-11 | HU0000711981 | 1,026454 | 287.157.000 | |
| 2016-11-10 | HU0000711981 | 1,032201 | 288.765.000 | |
| 2016-11-09 | HU0000711981 | 1,040610 | 291.117.000 | |
| 2016-11-08 | HU0000711981 | 1,042067 | 291.525.000 | |
| 2016-11-07 | HU0000711981 | 1,042064 | 291.524.000 | |
| 2016-11-04 | HU0000711981 | 1,040101 | 290.975.000 | |
| 2016-11-03 | HU0000711981 | 1,042441 | 291.629.000 | |
| 2016-11-02 | HU0000711981 | 1,047702 | 293.101.000 | |
| 2016-10-28 | HU0000711981 | 1,047720 | 293.107.000 | |
| 2016-10-27 | HU0000711981 | 1,048843 | 293.420.000 | |
| 2016-10-26 | HU0000711981 | 1,048282 | 293.264.000 | |
| 2016-10-25 | HU0000711981 | 1,053630 | 294.760.000 | |
| 2016-10-24 | HU0000711981 | 1,046357 | 292.725.000 | |
| 2016-10-21 | HU0000711981 | 1,044883 | 292.313.000 | |
| 2016-10-20 | HU0000711981 | 1,043321 | 291.876.000 | |
| 2016-10-19 | HU0000711981 | 1,044400 | 292.178.000 | |
| 2016-10-18 | HU0000711981 | 1,041471 | 291.358.000 | |
| 2016-10-17 | HU0000711981 | 1,031787 | 288.649.000 | |
| 2016-10-14 | HU0000711981 | 1,030032 | 288.158.000 | |
| 2016-10-13 | HU0000711981 | 1,029465 | 288.000.000 | |
| 2016-10-12 | HU0000711981 | 1,030957 | 292.785.000 | |
| 2016-10-11 | HU0000711981 | 1,033737 | 293.574.000 | |
| 2016-10-10 | HU0000711981 | 1,038844 | 295.025.000 | |
| 2016-10-07 | HU0000711981 | 1,037618 | 294.677.000 | |
| 2016-10-06 | HU0000711981 | 1,040287 | 295.434.000 | |
| 2016-10-05 | HU0000711981 | 1,045299 | 296.858.000 | |
| 2016-10-04 | HU0000711981 | 1,045990 | 297.054.000 | |
| 2016-10-03 | HU0000711981 | 1,051738 | 298.686.000 | |
| 2016-09-30 | HU0000711981 | 1,057055 | 300.196.000 | |
| 2016-09-29 | HU0000711981 | 1,051754 | 298.691.000 | |
| 2016-09-28 | HU0000711981 | 1,053260 | 299.119.000 | |
| 2016-09-27 | HU0000711981 | 1,048185 | 297.677.000 | |
| 2016-09-26 | HU0000711981 | 1,047389 | 297.451.000 | |
| 2016-09-23 | HU0000711981 | 1,049867 | 298.155.000 | |
| 2016-09-22 | HU0000711981 | 1,056349 | 299.996.000 | |
| 2016-09-21 | HU0000711981 | 1,051813 | 298.708.000 | |
| 2016-09-20 | HU0000711981 | 1,045297 | 296.857.000 | |
| 2016-09-19 | HU0000711981 | 1,043994 | 296.487.000 | |
| 2016-09-16 | HU0000711981 | 1,043553 | 296.362.000 | |
| 2016-09-15 | HU0000711981 | 1,044630 | 296.668.000 | |
| 2016-09-14 | HU0000711981 | 1,044367 | 296.901.000 | |
| 2016-09-13 | HU0000711981 | 1,041765 | 296.162.000 | |
| 2016-09-12 | HU0000711981 | 1,046981 | 297.644.000 | |
| 2016-09-09 | HU0000711981 | 1,042914 | 296.488.000 | |
| 2016-09-08 | HU0000711981 | 1,046255 | 297.438.000 | |
| 2016-09-07 | HU0000711981 | 1,047439 | 297.775.000 | |
| 2016-09-06 | HU0000711981 | 1,049740 | 298.429.000 | |
| 2016-09-05 | HU0000711981 | 1,046034 | 297.375.000 | |
| 2016-09-02 | HU0000711981 | 1,045513 | 297.227.000 | |
| 2016-09-01 | HU0000711981 | 1,046637 | 297.546.000 | |
| 2016-08-31 | HU0000711981 | 1,046075 | 297.387.000 | |
| 2016-08-30 | HU0000711981 | 1,045352 | 297.181.000 | |
| 2016-08-29 | HU0000711981 | 1,045506 | 297.225.000 | |
| 2016-08-26 | HU0000711981 | 1,043152 | 296.556.000 | |
| 2016-08-25 | HU0000711981 | 1,043792 | 296.738.000 | |
| 2016-08-24 | HU0000711981 | 1,043744 | 296.724.000 | |
| 2016-08-23 | HU0000711981 | 1,043446 | 296.639.000 | |
| 2016-08-22 | HU0000711981 | 1,043743 | 296.724.000 | |
| 2016-08-19 | HU0000711981 | 1,043756 | 296.727.000 | |
| 2016-08-18 | HU0000711981 | 1,043663 | 296.701.000 | |
| 2016-08-17 | HU0000711981 | 1,045069 | 277.074.000 | |
| 2016-08-16 | HU0000711981 | 1,044264 | 276.860.000 | |
| 2016-08-15 | HU0000711981 | 1,046669 | 277.498.000 | |
| 2016-08-12 | HU0000711981 | 1,048316 | 277.935.000 | |
| 2016-08-11 | HU0000711981 | 1,048817 | 278.385.000 | |
| 2016-08-10 | HU0000711981 | 1,048810 | 278.383.000 | |
| 2016-08-09 | HU0000711981 | 1,050461 | 278.821.000 | |
| 2016-08-08 | HU0000711981 | 1,051210 | 279.020.000 | |
| 2016-08-05 | HU0000711981 | 1,050115 | 278.729.000 | |
| 2016-08-04 | HU0000711981 | 1,050261 | 278.768.000 | |
| 2016-08-03 | HU0000711981 | 1,048705 | 278.355.000 | |
| 2016-08-02 | HU0000711981 | 1,049272 | 278.505.000 | |
| 2016-08-01 | HU0000711981 | 1,050766 | 278.902.000 | |
| 2016-07-29 | HU0000711981 | 1,053068 | 279.513.000 | |
| 2016-07-28 | HU0000711981 | 1,053532 | 279.636.000 | |
| 2016-07-27 | HU0000711981 | 1,056954 | 280.544.000 | |
| 2016-07-26 | HU0000711981 | 1,056132 | 280.326.000 | |
| 2016-07-25 | HU0000711981 | 1,056874 | 280.523.000 | |
| 2016-07-22 | HU0000711981 | 1,056758 | 280.492.000 | |
| 2016-07-21 | HU0000711981 | 1,058222 | 280.881.000 | |
| 2016-07-20 | HU0000711981 | 1,058698 | 281.007.000 | |
| 2016-07-19 | HU0000711981 | 1,057299 | 280.636.000 | |
| 2016-07-18 | HU0000711981 | 1,058306 | 280.903.000 | |
| 2016-07-15 | HU0000711981 | 1,055654 | 280.199.000 | |
| 2016-07-14 | HU0000711981 | 1,055684 | 280.207.000 | |
| 2016-07-13 | HU0000711981 | 1,056982 | 280.552.000 | |
| 2016-07-12 | HU0000711981 | 1,055131 | 280.060.000 | |
| 2016-07-11 | HU0000711981 | 1,057883 | 280.791.000 | |
| 2016-07-08 | HU0000711981 | 1,057268 | 280.628.000 | |
| 2016-07-07 | HU0000711981 | 1,058016 | 280.826.000 | |
| 2016-07-06 | HU0000711981 | 1,058690 | 281.005.000 | |
| 2016-07-05 | HU0000711981 | 1,056538 | 280.434.000 | |
| 2016-07-04 | HU0000711981 | 1,057131 | 280.591.000 | |
| 2016-07-01 | HU0000711981 | 1,057147 | 280.595.000 | |
| 2016-06-30 | HU0000711981 | 1,056335 | 280.380.000 | |
| 2016-06-29 | HU0000711981 | 1,060795 | 281.564.000 | |
| 2016-06-28 | HU0000711981 | 1,060436 | 281.468.000 | |
| 2016-06-27 | HU0000711981 | 1,059894 | 281.325.000 | |
| 2016-06-24 | HU0000711981 | 1,055534 | 280.167.000 | |
| 2016-06-23 | HU0000711981 | 1,038738 | 275.709.000 | |
| 2016-06-22 | HU0000711981 | 1,042694 | 276.759.000 | |
| 2016-06-21 | HU0000711981 | 1,036872 | 275.214.000 | |
| 2016-06-20 | HU0000711981 | 1,034702 | 274.638.000 | |
| 2016-06-17 | HU0000711981 | 1,042570 | 276.726.000 | |
| 2016-06-16 | HU0000711981 | 1,043106 | 276.869.000 | |
| 2016-06-15 | HU0000711981 | 1,043262 | 276.910.000 | |
| 2016-06-14 | HU0000711981 | 1,041672 | 276.488.000 | |
| 2016-06-13 | HU0000711981 | 1,037393 | 275.658.000 | |
| 2016-06-10 | HU0000711981 | 1,036223 | 275.347.000 | |
| 2016-06-09 | HU0000711981 | 1,032995 | 274.489.000 | |
| 2016-06-08 | HU0000711981 | 1,030863 | 273.922.000 | |
| 2016-06-07 | HU0000711981 | 1,031964 | 274.215.000 | |
| 2016-06-06 | HU0000711981 | 1,031807 | 274.173.000 | |
| 2016-06-03 | HU0000711981 | 1,040325 | 276.437.000 | |
| 2016-06-02 | HU0000711981 | 1,039625 | 276.250.000 | |
| 2016-06-01 | HU0000711981 | 1,041959 | 276.871.000 | |
| 2016-05-31 | HU0000711981 | 1,043571 | 277.299.000 | |
| 2016-05-30 | HU0000711981 | 1,043499 | 277.280.000 | |
| 2016-05-27 | HU0000711981 | 1,042337 | 276.971.000 | |
| 2016-05-26 | HU0000711981 | 1,042354 | 276.976.000 | |
| 2016-05-25 | HU0000711981 | 1,044010 | 277.416.000 | |
| 2016-05-24 | HU0000711981 | 1,044549 | 277.559.000 | |
| 2016-05-23 | HU0000711981 | 1,043237 | 277.210.000 | |
| 2016-05-20 | HU0000711981 | 1,043376 | 277.247.000 | |
| 2016-05-19 | HU0000711981 | 1,042429 | 276.995.000 | |
| 2016-05-18 | HU0000711981 | 1,039517 | 276.222.000 | |
| 2016-05-17 | HU0000711981 | 1,036752 | 275.487.000 | |
| 2016-05-13 | HU0000711981 | 1,036937 | 275.536.000 | |
| 2016-05-12 | HU0000711981 | 1,035188 | 275.072.000 | |
| 2016-05-11 | HU0000711981 | 1,035488 | 275.151.000 | |
| 2016-05-10 | HU0000711981 | 1,035879 | 275.255.000 | |
| 2016-05-09 | HU0000711981 | 1,034785 | 274.964.000 | |
| 2016-05-06 | HU0000711981 | 1,032153 | 274.265.000 | |
| 2016-05-05 | HU0000711981 | 1,031381 | 274.060.000 | |
| 2016-05-04 | HU0000711981 | 1,029669 | 273.605.000 | |
| 2016-05-03 | HU0000711981 | 1,025880 | 272.598.000 | |
| 2016-05-02 | HU0000711981 | 1,029239 | 273.491.000 | |
| 2016-04-29 | HU0000711981 | 1,032966 | 274.481.000 | |
| 2016-04-28 | HU0000711981 | 1,033356 | 274.585.000 | |
| 2016-04-27 | HU0000711981 | 1,035331 | 275.110.000 | |
| 2016-04-26 | HU0000711981 | 1,036759 | 275.489.000 | |
| 2016-04-25 | HU0000711981 | 1,035787 | 275.231.000 | |
| 2016-04-22 | HU0000711981 | 1,034798 | 274.968.000 | |
| 2016-04-21 | HU0000711981 | 1,033795 | 274.701.000 | |
| 2016-04-20 | HU0000711981 | 1,031971 | 274.217.000 | |
| 2016-04-19 | HU0000711981 | 1,033747 | 274.689.000 | |
| 2016-04-18 | HU0000711981 | 1,034288 | 274.832.000 | |
| 2016-04-15 | HU0000711981 | 1,036748 | 275.486.000 | |
| 2016-04-14 | HU0000711981 | 1,035309 | 275.104.000 | |
| 2016-04-13 | HU0000711981 | 1,033557 | 274.638.000 | |
| 2016-04-12 | HU0000711981 | 1,031958 | 274.213.000 | |
| 2016-04-11 | HU0000711981 | 1,032524 | 274.363.000 | |
| 2016-04-08 | HU0000711981 | 1,033314 | 274.574.000 | |
| 2016-04-07 | HU0000711981 | 1,032414 | 274.334.000 | |
| 2016-04-06 | HU0000711981 | 1,034483 | 274.884.000 | |
| 2016-04-05 | HU0000711981 | 1,035110 | 275.051.000 | |
| 2016-04-04 | HU0000711981 | 1,034979 | 275.016.000 | |
| 2016-04-01 | HU0000711981 | 1,036001 | 275.287.000 | |
| 2016-03-31 | HU0000711981 | 1,038784 | 276.027.000 | |
| 2016-03-30 | HU0000711981 | 1,039366 | 276.182.000 | |
| 2016-03-29 | HU0000711981 | 1,043597 | 277.306.000 | |
| 2016-03-25 | HU0000711981 | 1,043581 | 277.302.000 | |
| 2016-03-24 | HU0000711981 | 1,043763 | 277.350.000 | |
| 2016-03-23 | HU0000711981 | 1,042611 | 277.044.000 | |
| 2016-03-22 | HU0000711981 | 1,039778 | 276.291.000 | |
| 2016-03-21 | HU0000711981 | 1,037297 | 275.632.000 | |
| 2016-03-18 | HU0000711981 | 1,038094 | 275.844.000 | |
| 2016-03-17 | HU0000711981 | 1,036649 | 275.460.000 | |
| 2016-03-16 | HU0000711981 | 1,043203 | 277.201.000 | |
| 2016-03-11 | HU0000711981 | 1,042879 | 277.115.000 | |
| 2016-03-10 | HU0000711981 | 1,047004 | 278.211.000 | |
| 2016-03-09 | HU0000711981 | 1,047672 | 278.389.000 | |
| 2016-03-08 | HU0000711981 | 1,045362 | 277.775.000 | |
| 2016-03-07 | HU0000711981 | 1,044322 | 277.498.000 | |
| 2016-03-04 | HU0000711981 | 1,045842 | 277.903.000 | |
| 2016-03-03 | HU0000711981 | 1,047850 | 278.436.000 | |
| 2016-03-02 | HU0000711981 | 1,048022 | 278.482.000 | |
| 2016-03-01 | HU0000711981 | 1,047701 | 288.405.000 | |
| 2016-02-29 | HU0000711981 | 1,046796 | 288.156.000 | |
| 2016-02-26 | HU0000711981 | 1,043471 | 287.241.000 | |
| 2016-02-25 | HU0000711981 | 1,042799 | 287.056.000 | |
| 2016-02-24 | HU0000711981 | 1,043850 | 287.345.000 | |
| 2016-02-23 | HU0000711981 | 1,040887 | 286.529.000 | |
| 2016-02-22 | HU0000711981 | 1,039731 | 286.211.000 | |
| 2016-02-19 | HU0000711981 | 1,041912 | 286.811.000 | |
| 2016-02-18 | HU0000711981 | 1,040578 | 286.444.000 | |
| 2016-02-17 | HU0000711981 | 1,041621 | 286.731.000 | |
| 2016-02-16 | HU0000711981 | 1,040689 | 291.817.000 | |
| 2016-02-15 | HU0000711981 | 1,037746 | 290.992.000 | |
| 2016-02-12 | HU0000711981 | 1,035750 | 290.432.000 | |
| 2016-02-11 | HU0000711981 | 1,036887 | 290.751.000 | |
| 2016-02-10 | HU0000711981 | 1,038655 | 291.247.000 | |
| 2016-02-09 | HU0000711981 | 1,040888 | 291.873.000 | |
| 2016-02-08 | HU0000711981 | 1,040356 | 291.724.000 | |
| 2016-02-05 | HU0000711981 | 1,039629 | 291.541.000 | |
| 2016-02-04 | HU0000711981 | 1,042101 | 292.235.000 | |
| 2016-02-03 | HU0000711981 | 1,051140 | 294.769.000 | |
| 2016-02-02 | HU0000711981 | 1,052074 | 295.031.000 | |
| 2016-02-01 | HU0000711981 | 1,053188 | 295.344.000 | |
| 2016-01-29 | HU0000711981 | 1,053984 | 295.567.000 | |
| 2016-01-28 | HU0000711981 | 1,054342 | 295.667.000 | |
| 2016-01-27 | HU0000711981 | 1,056891 | 296.382.000 | |
| 2016-01-26 | HU0000711981 | 1,056019 | 296.138.000 | |
| 2016-01-25 | HU0000711981 | 1,056724 | 296.538.000 | |
| 2016-01-22 | HU0000711981 | 1,057038 | 296.626.000 | |
| 2016-01-21 | HU0000711981 | 1,055869 | 296.298.000 | |
| 2016-01-20 | HU0000711981 | 1,055237 | 296.268.000 | |
| 2016-01-19 | HU0000711981 | 1,057849 | 297.002.000 | |
| 2016-01-18 | HU0000711981 | 1,057354 | 297.018.000 | |
| 2016-01-15 | HU0000711981 | 1,056378 | 296.744.000 | |
| 2016-01-14 | HU0000711981 | 1,057562 | 297.077.000 | |
| 2016-01-13 | HU0000711981 | 1,060692 | 298.488.000 | |
| 2016-01-12 | HU0000711981 | 1,062332 | 298.949.000 | |
| 2016-01-11 | HU0000711981 | 1,059201 | 298.068.000 | |
| 2016-01-08 | HU0000711981 | 1,058776 | 297.949.000 | |
| 2016-01-07 | HU0000711981 | 1,060314 | 298.381.000 | |
| 2016-01-06 | HU0000711981 | 1,064490 | 299.557.000 | |
| 2016-01-05 | HU0000711981 | 1,063866 | 299.381.000 | |
| 2016-01-04 | HU0000711981 | 1,058772 | 297.977.000 | |
| 2015-12-31 | HU0000711981 | 1,056499 | 297.338.000 | |
| 2015-12-30 | HU0000711981 | 1,055936 | 297.179.000 | |
| 2015-12-29 | HU0000711981 | 1,056397 | 297.309.000 | |
| 2015-12-28 | HU0000711981 | 1,057216 | 297.539.000 | |
| 2015-12-23 | HU0000711981 | 1,058133 | 297.798.000 | |
| 2015-12-22 | HU0000711981 | 1,058106 | 306.255.000 | |
| 2015-12-21 | HU0000711981 | 1,060852 | 307.049.000 | |
| 2015-12-18 | HU0000711981 | 1,063455 | 307.803.000 | |
| 2015-12-17 | HU0000711981 | 1,063375 | 307.780.000 | |
| 2015-12-16 | HU0000711981 | 1,059763 | 306.734.000 | |
| 2015-12-15 | HU0000711981 | 1,058756 | 306.443.000 | |
| 2015-12-14 | HU0000711981 | 1,057605 | 306.110.000 | |
| 2015-12-11 | HU0000711981 | 1,056046 | 305.658.000 | |
| 2015-12-10 | HU0000711981 | 1,059639 | 306.698.000 | |
| 2015-12-09 | HU0000711981 | 1,059787 | 306.741.000 | |
| 2015-12-08 | HU0000711981 | 1,061577 | 307.259.000 | |
| 2015-12-07 | HU0000711981 | 1,061880 | 307.347.000 | |
| 2015-12-04 | HU0000711981 | 1,060794 | 307.033.000 | |
| 2015-12-03 | HU0000711981 | 1,068692 | 309.319.000 | |
| 2015-12-02 | HU0000711981 | 1,069643 | 309.594.000 | |
| 2015-12-01 | HU0000711981 | 1,068931 | 309.388.000 | |
| 2015-11-30 | HU0000711981 | 1,070010 | 309.700.000 | |
| 2015-11-27 | HU0000711981 | 1,070581 | 309.866.000 | |
| 2015-11-26 | HU0000711981 | 1,070720 | 309.906.000 | |
| 2015-11-25 | HU0000711981 | 1,070054 | 309.713.000 | |
| 2015-11-24 | HU0000711981 | 1,068668 | 309.312.000 | |
| 2015-11-23 | HU0000711981 | 1,067571 | 308.994.000 | |
| 2015-11-20 | HU0000711981 | 1,065056 | 308.266.000 | |
| 2015-11-19 | HU0000711981 | 1,065411 | 308.369.000 | |
| 2015-11-18 | HU0000711981 | 1,066929 | 308.808.000 | |
| 2015-11-17 | HU0000711981 | 1,068779 | 309.330.000 | |
| 2015-11-16 | HU0000711981 | 1,066294 | 309.786.000 | |
| 2015-11-13 | HU0000711981 | 1,065958 | 309.688.000 | |
| 2015-11-12 | HU0000711981 | 1,067643 | 310.178.000 | |
| 2015-11-11 | HU0000711981 | 1,066375 | 309.809.000 | |
| 2015-11-10 | HU0000711981 | 1,068583 | 310.451.000 | |
| 2015-11-09 | HU0000711981 | 1,069284 | 310.655.000 | |
| 2015-11-06 | HU0000711981 | 1,065594 | 309.582.000 | |
| 2015-11-05 | HU0000711981 | 1,066360 | 309.805.000 | |
| 2015-11-04 | HU0000711981 | 1,065283 | 309.492.000 | |
| 2015-11-03 | HU0000711981 | 1,062145 | 308.581.000 | |
| 2015-11-02 | HU0000711981 | 1,059256 | 307.741.000 | |
| 2015-10-30 | HU0000711981 | 1,057271 | 307.164.000 | |
| 2015-10-29 | HU0000711981 | 1,059981 | 307.952.000 | |
| 2015-10-28 | HU0000711981 | 1,058137 | 307.416.000 | |
| 2015-10-27 | HU0000711981 | 1,058038 | 307.388.000 | |
| 2015-10-26 | HU0000711981 | 1,057687 | 307.286.000 | |
| 2015-10-22 | HU0000711981 | 1,050009 | 305.055.000 | |
| 2015-10-21 | HU0000711981 | 1,048682 | 304.669.000 | |
| 2015-10-20 | HU0000711981 | 1,048260 | 304.547.000 | |
| 2015-10-19 | HU0000711981 | 1,047074 | 304.202.000 | |
| 2015-10-16 | HU0000711981 | 1,047184 | 304.234.000 | |
| 2015-10-15 | HU0000711981 | 1,045878 | 303.855.000 | |
| 2015-10-14 | HU0000711981 | 1,047842 | 304.425.000 | |
| 2015-10-13 | HU0000711981 | 1,048268 | 304.549.000 | |
| 2015-10-12 | HU0000711981 | 1,045500 | 303.745.000 | |
| 2015-10-09 | HU0000711981 | 1,047930 | 304.451.000 | |
| 2015-10-08 | HU0000711981 | 1,052120 | 305.668.000 | |
| 2015-10-07 | HU0000711981 | 1,052485 | 305.774.000 | |
| 2015-10-06 | HU0000711981 | 1,055243 | 306.575.000 | |
| 2015-10-05 | HU0000711981 | 1,053449 | 306.054.000 | |
| 2015-10-02 | HU0000711981 | 1,059676 | 307.863.000 | |
| 2015-10-01 | HU0000711981 | 1,059765 | 307.889.000 | |
| 2015-09-30 | HU0000711981 | 1,057400 | 307.202.000 | |
| 2015-09-29 | HU0000711981 | 1,059109 | 307.698.000 | |
| 2015-09-28 | HU0000711981 | 1,061800 | 308.480.000 | |
| 2015-09-25 | HU0000711981 | 1,061636 | 308.628.000 | |
| 2015-09-24 | HU0000711981 | 1,059223 | 307.927.000 | |
| 2015-09-23 | HU0000711981 | 1,058918 | 307.838.000 | |
| 2015-09-22 | HU0000711981 | 1,056821 | 307.245.000 | |
| 2015-09-21 | HU0000711981 | 1,053998 | 306.425.000 | |
| 2015-09-18 | HU0000711981 | 1,049817 | 305.209.000 | |
| 2015-09-17 | HU0000711981 | 1,055226 | 306.782.000 | |
| 2015-09-16 | HU0000711981 | 1,057157 | 308.277.000 | |
| 2015-09-15 | HU0000711981 | 1,057018 | 308.236.000 | |
| 2015-09-14 | HU0000711981 | 1,056668 | 308.134.000 | |
| 2015-09-11 | HU0000711981 | 1,060056 | 309.122.000 | |
| 2015-09-10 | HU0000711981 | 1,061812 | 309.634.000 | |
| 2015-09-09 | HU0000711981 | 1,060679 | 309.304.000 | |
| 2015-09-08 | HU0000711981 | 1,062417 | 309.811.000 | |
| 2015-09-07 | HU0000711981 | 1,062670 | 309.884.000 | |
| 2015-09-04 | HU0000711981 | 1,062653 | 309.880.000 | |
| 2015-09-03 | HU0000711981 | 1,060900 | 309.368.000 | |
| 2015-09-02 | HU0000711981 | 1,060314 | 309.197.000 | |
| 2015-09-01 | HU0000711981 | 1,060084 | 309.130.000 | |
| 2015-08-31 | HU0000711981 | 1,062094 | 309.717.000 | |
| 2015-08-28 | HU0000711981 | 1,060312 | 309.197.000 | |
| 2015-08-27 | HU0000711981 | 1,059318 | 308.907.000 | |
| 2015-08-26 | HU0000711981 | 1,055398 | 307.764.000 | |
| 2015-08-25 | HU0000711981 | 1,048267 | 305.684.000 | |
| 2015-08-24 | HU0000711981 | 1,051781 | 307.643.000 | |
| 2015-08-19 | HU0000711981 | 1,067374 | 312.204.000 | |
| 2015-08-18 | HU0000711981 | 1,069094 | 312.707.000 | |
| 2015-08-17 | HU0000711981 | 1,069370 | 312.788.000 | |
| 2015-08-14 | HU0000711981 | 1,072630 | 313.741.000 | |
| 2015-08-13 | HU0000711981 | 1,076512 | 314.877.000 | |
| 2015-08-12 | HU0000711981 | 1,077422 | 315.143.000 | |
| 2015-08-11 | HU0000711981 | 1,087782 | 318.173.000 | |
| 2015-08-10 | HU0000711981 | 1,091016 | 319.119.000 | |
| 2015-08-07 | HU0000711981 | 1,088285 | 318.320.000 | |
| 2015-08-06 | HU0000711981 | 1,090474 | 308.940.000 | |
| 2015-08-05 | HU0000711981 | 1,091486 | 309.227.000 | |
| 2015-08-04 | HU0000711981 | 1,086260 | 307.746.000 | |
| 2015-08-03 | HU0000711981 | 1,080635 | 306.153.000 | |
| 2015-07-31 | HU0000711981 | 1,089987 | 308.802.000 | |
| 2015-07-30 | HU0000711981 | 1,085644 | 307.572.000 | |
| 2015-07-29 | HU0000711981 | 1,086303 | 307.759.000 | |
| 2015-07-28 | HU0000711981 | 1,081508 | 306.400.000 | |
| 2015-07-27 | HU0000711981 | 1,085648 | 307.573.000 | |
| 2015-07-24 | HU0000711981 | 1,088191 | 308.294.000 | |
| 2015-07-23 | HU0000711981 | 1,094218 | 310.001.000 | |
| 2015-07-22 | HU0000711981 | 1,095329 | 310.792.000 | |
| 2015-07-21 | HU0000711981 | 1,108175 | 314.437.000 | |
| 2015-07-20 | HU0000711981 | 1,105985 | 313.815.000 | |
| 2015-07-17 | HU0000711981 | 1,103803 | 313.396.000 | |
| 2015-07-16 | HU0000711981 | 1,102280 | 312.694.000 | |
| 2015-07-15 | HU0000711981 | 1,098411 | 311.836.000 | |
| 2015-07-14 | HU0000711981 | 1,100298 | 312.371.000 | |
| 2015-07-13 | HU0000711981 | 1,094835 | 310.820.000 | |
| 2015-07-10 | HU0000711981 | 1,093014 | 311.189.000 | |
| 2015-07-09 | HU0000711981 | 1,096245 | 312.109.000 | |
| 2015-07-08 | HU0000711981 | 1,088908 | 310.020.000 | |
| 2015-07-07 | HU0000711981 | 1,093933 | 311.451.000 | |
| 2015-07-06 | HU0000711981 | 1,097573 | 312.487.000 | |
| 2015-07-03 | HU0000711981 | 1,105448 | 314.729.000 | |
| 2015-07-02 | HU0000711981 | 1,106206 | 314.945.000 | |
| 2015-07-01 | HU0000711981 | 1,101440 | 313.588.000 | |
| 2015-06-30 | HU0000711981 | 1,101461 | 313.594.000 | |
| 2015-06-29 | HU0000711981 | 1,096538 | 312.192.000 | |
| 2015-06-26 | HU0000711981 | 1,102932 | 314.013.000 | |
| 2015-06-25 | HU0000711981 | 1,105573 | 314.765.000 | |
| 2015-06-24 | HU0000711981 | 1,097061 | 312.341.000 | |
| 2015-06-23 | HU0000711981 | 1,095349 | 311.854.000 | |
| 2015-06-22 | HU0000711981 | 1,094263 | 311.545.000 | |
| 2015-06-19 | HU0000711981 | 1,090645 | 310.515.000 | |
| 2015-06-18 | HU0000711981 | 1,086494 | 309.333.000 | |
| 2015-06-17 | HU0000711981 | 1,085844 | 309.148.000 | |
| 2015-06-16 | HU0000711981 | 1,088286 | 310.958.000 | |
| 2015-06-15 | HU0000711981 | 1,087738 | 310.804.000 | |
| 2015-06-12 | HU0000711981 | 1,091689 | 311.933.000 | |
| 2015-06-11 | HU0000711981 | 1,092209 | 312.081.000 | |
| 2015-06-10 | HU0000711981 | 1,092475 | 312.157.000 | |
| 2015-06-09 | HU0000711981 | 1,083715 | 310.629.000 | |
| 2015-06-08 | HU0000711981 | 1,090662 | 312.621.000 | |
| 2015-06-05 | HU0000711981 | 1,083602 | 310.597.000 | |
| 2015-06-04 | HU0000711981 | 1,083567 | 310.587.000 | |
| 2015-06-03 | HU0000711981 | 1,094012 | 313.581.000 | |
| 2015-06-02 | HU0000711981 | 1,099748 | 315.225.000 | |
| 2015-06-01 | HU0000711981 | 1,100737 | 315.508.000 | |
| 2015-05-29 | HU0000711981 | 1,103423 | 316.278.000 | |
| 2015-05-28 | HU0000711981 | 1,101038 | 315.594.000 | |
| 2015-05-27 | HU0000711981 | 1,110491 | 318.304.000 | |
| 2015-05-26 | HU0000711981 | 1,111019 | 318.456.000 | |
| 2015-05-22 | HU0000711981 | 1,112173 | 318.804.000 | |
| 2015-05-21 | HU0000711981 | 1,111772 | 318.689.000 | |
| 2015-05-20 | HU0000711981 | 1,114144 | 525.154.000 | |
| 2015-05-19 | HU0000711981 | 1,109896 | 523.151.000 | |
| 2015-05-18 | HU0000711981 | 1,104507 | 520.612.000 | |
| 2015-05-15 | HU0000711981 | 1,108609 | 522.545.000 | |
| 2015-05-14 | HU0000711981 | 1,106338 | 521.678.000 | |
| 2015-05-13 | HU0000711981 | 1,104871 | 520.987.000 | |
| 2015-05-12 | HU0000711981 | 1,102237 | 519.745.000 | |
| 2015-05-11 | HU0000711981 | 1,103153 | 520.176.000 | |
| 2015-05-08 | HU0000711981 | 1,104682 | 520.897.000 | |
| 2015-05-07 | HU0000711981 | 1,101087 | 519.202.000 | |
| 2015-05-06 | HU0000711981 | 1,105239 | 521.160.000 | |
| 2015-05-05 | HU0000711981 | 1,110510 | 523.646.000 | |
| 2015-05-04 | HU0000711981 | 1,110521 | 523.650.000 | |
| 2015-04-30 | HU0000711981 | 1,113335 | 524.977.000 | |
| 2015-04-29 | HU0000711981 | 1,122706 | 531.034.000 | |
| 2015-04-28 | HU0000711981 | 1,128798 | 533.915.000 | |
| 2015-04-27 | HU0000711981 | 1,125542 | 532.375.000 | |
| 2015-04-24 | HU0000711981 | 1,119316 | 529.430.000 | |
| 2015-04-23 | HU0000711981 | 1,126805 | 532.973.000 | |
| 2015-04-22 | HU0000711981 | 1,117999 | 528.807.000 | |
| 2015-04-21 | HU0000711981 | 1,120109 | 531.300.000 | |
| 2015-04-20 | HU0000711981 | 1,119039 | 530.797.000 | |
| 2015-04-17 | HU0000711981 | 1,120609 | 531.542.000 | |
| 2015-04-16 | HU0000711981 | 1,131664 | 536.341.000 | |
| 2015-04-15 | HU0000711981 | 1,121183 | 531.373.000 | |
| 2015-04-14 | HU0000711981 | 1,123625 | 532.531.000 | |
| 2015-04-13 | HU0000711981 | 1,122667 | 532.077.000 | |
| 2015-04-10 | HU0000711981 | 1,122436 | 531.967.000 | |
| 2015-04-09 | HU0000711981 | 1,116448 | 529.129.000 | |
| 2015-04-08 | HU0000711981 | 1,110585 | 526.351.000 | |
| 2015-04-07 | HU0000711981 | 1,113965 | 527.952.000 | |
| 2015-04-02 | HU0000711981 | 1,111260 | 526.671.000 | |
| 2015-04-01 | HU0000711981 | 1,114237 | 528.081.000 | |
| 2015-03-31 | HU0000711981 | 1,106050 | 524.201.000 | |
| 2015-03-30 | HU0000711981 | 1,100442 | 521.544.000 | |
| 2015-03-27 | HU0000711981 | 1,100711 | 521.671.000 | |
| 2015-03-26 | HU0000711981 | 1,091049 | 517.091.000 | |
| 2015-03-25 | HU0000711981 | 1,096800 | 519.817.000 | |
| 2015-03-24 | HU0000711981 | 1,104713 | 523.568.000 | |
| 2015-03-23 | HU0000711981 | 1,112209 | 527.120.000 | |
| 2015-03-20 | HU0000711981 | 1,113622 | 528.180.000 | |
| 2015-03-19 | HU0000711981 | 1,104876 | 524.527.000 | |
| 2015-03-18 | HU0000711981 | 1,116943 | 530.256.000 | |
| 2015-03-17 | HU0000711981 | 1,110699 | 528.073.000 | |
| 2015-03-16 | HU0000711981 | 1,112832 | 529.087.000 | |
| 2015-03-13 | HU0000711981 | 1,112881 | 529.110.000 | |
| 2015-03-12 | HU0000711981 | 1,114339 | 529.804.000 | |
| 2015-03-11 | HU0000711981 | 1,115998 | 530.700.000 | |
| 2015-03-10 | HU0000711981 | 1,110104 | 527.897.000 | |
| 2015-03-09 | HU0000711981 | 1,115249 | 530.347.000 | |
| 2015-03-06 | HU0000711981 | 1,113133 | 529.341.000 | |
| 2015-03-05 | HU0000711981 | 1,116912 | 531.138.000 | |
| 2015-03-03 | HU0000711981 | 1,110212 | 527.951.000 | |
| 2015-03-02 | HU0000711981 | 1,106912 | 528.312.000 | |
| 2015-02-27 | HU0000711981 | 1,109133 | 529.372.000 | |
| 2015-02-26 | HU0000711981 | 1,107309 | 528.501.000 | |
| 2015-02-25 | HU0000711981 | 1,113372 | 531.395.000 | |
| 2015-02-24 | HU0000711981 | 1,116886 | 533.072.000 | |
| 2015-02-23 | HU0000711981 | 1,112150 | 530.811.000 | |
| 2015-02-20 | HU0000711981 | 1,112761 | 531.103.000 | |
| 2015-02-19 | HU0000711981 | 1,107562 | 528.622.000 | |
| 2015-02-18 | HU0000711981 | 1,110721 | 530.130.000 | |
| 2015-02-17 | HU0000711981 | 1,109279 | 530.545.000 | |
| 2015-02-16 | HU0000711981 | 1,108180 | 530.019.000 | |
| 2015-02-13 | HU0000711981 | 1,106548 | 529.541.000 | |
| 2015-02-12 | HU0000711981 | 1,109268 | 530.843.000 | |
| 2015-02-11 | HU0000711981 | 1,107576 | 530.033.000 | |
| 2015-02-10 | HU0000711981 | 1,115243 | 533.702.000 | |
| 2015-02-09 | HU0000711981 | 1,114553 | 533.372.000 | |
| 2015-02-06 | HU0000711981 | 1,112207 | 532.249.000 | |
| 2015-02-05 | HU0000711981 | 1,125318 | 538.523.000 | |
| 2015-02-04 | HU0000711981 | 1,118257 | 535.144.000 | |
| 2015-02-03 | HU0000711981 | 1,126706 | 539.187.000 | |
| 2015-02-02 | HU0000711981 | 1,119297 | 535.642.000 | |
| 2015-01-30 | HU0000711981 | 1,113303 | 532.774.000 | |
| 2015-01-29 | HU0000711981 | 1,116084 | 534.104.000 | |
| 2015-01-28 | HU0000711981 | 1,114797 | 533.489.000 | |
| 2015-01-27 | HU0000711981 | 1,122068 | 536.968.000 | |
| 2015-01-26 | HU0000711981 | 1,123584 | 537.163.000 | |
| 2015-01-23 | HU0000711981 | 1,125602 | 538.127.000 | |
| 2015-01-22 | HU0000711981 | 1,118840 | 534.895.000 | |
| 2015-01-21 | HU0000711981 | 1,119016 | 534.979.000 | |
| 2015-01-20 | HU0000711981 | 1,116395 | 533.726.000 | |
| 2015-01-19 | HU0000711981 | 1,112700 | 531.959.000 | |
| 2015-01-16 | HU0000711981 | 1,116429 | 533.742.000 | |
| 2015-01-15 | HU0000711981 | 1,111418 | 531.346.000 | |
| 2015-01-14 | HU0000711981 | 1,110569 | 531.139.000 | |
| 2015-01-13 | HU0000711981 | 1,111260 | 531.469.000 | |
| 2015-01-12 | HU0000711981 | 1,108395 | 530.099.000 | |
| 2015-01-09 | HU0000711981 | 1,112372 | 532.028.000 | |
| 2015-01-08 | HU0000711981 | 1,115369 | 533.461.000 | |
| 2015-01-07 | HU0000711981 | 1,109736 | 530.767.000 | |
| 2015-01-06 | HU0000711981 | 1,105916 | 528.940.000 | |
| 2015-01-05 | HU0000711981 | 1,104318 | 527.627.000 | |
| 2014-12-31 | HU0000711981 | 1,106690 | 528.760.000 | |
| 2014-12-30 | HU0000711981 | 1,109574 | 530.138.000 | |
| 2014-12-29 | HU0000711981 | 1,106411 | 528.627.000 | |
| 2014-12-23 | HU0000711981 | 1,099209 | 525.185.000 | |
| 2014-12-22 | HU0000711981 | 1,099565 | 525.356.000 | |
| 2014-12-19 | HU0000711981 | 1,098261 | 525.113.000 | |
| 2014-12-18 | HU0000711981 | 1,100309 | 526.092.000 | |
| 2014-12-17 | HU0000711981 | 1,094514 | 523.321.000 | |
| 2014-12-16 | HU0000711981 | 1,094561 | 523.344.000 | |
| 2014-12-15 | HU0000711981 | 1,094328 | 523.233.000 | |
| 2014-12-12 | HU0000711981 | 1,095509 | 523.797.000 | |
| 2014-12-11 | HU0000711981 | 1,094977 | 523.543.000 | |
| 2014-12-10 | HU0000711981 | 1,095901 | 523.985.000 | |
| 2014-12-09 | HU0000711981 | 1,096212 | 525.587.000 | |
| 2014-12-08 | HU0000711981 | 1,098006 | 526.116.000 | |
| 2014-12-05 | HU0000711981 | 1,098239 | 526.228.000 | |
| 2014-12-04 | HU0000711981 | 1,099387 | 526.778.000 | |
| 2014-12-03 | HU0000711981 | 1,099509 | 526.836.000 | |
| 2014-12-02 | HU0000711981 | 1,098508 | 526.357.000 | |
| 2014-12-01 | HU0000711981 | 1,097989 | 526.108.000 | |
| 2014-11-28 | HU0000711981 | 1,099874 | 527.011.000 | |
| 2014-11-27 | HU0000711981 | 1,100576 | 527.347.000 | |
| 2014-11-26 | HU0000711981 | 1,099795 | 526.973.000 | |
| 2014-11-25 | HU0000711981 | 1,100087 | 527.113.000 | |
| 2014-11-24 | HU0000711981 | 1,099807 | 526.979.000 | |
| 2014-11-21 | HU0000711981 | 1,099543 | 526.852.000 | |
| 2014-11-20 | HU0000711981 | 1,097426 | 525.896.000 | |
| 2014-11-19 | HU0000711981 | 1,097844 | 526.096.000 | |
| 2014-11-18 | HU0000711981 | 1,098971 | 526.636.000 | |
| 2014-11-17 | HU0000711981 | 1,098818 | 526.563.000 | |
| 2014-11-14 | HU0000711981 | 1,099365 | 526.824.000 | |
| 2014-11-13 | HU0000711981 | 1,099076 | 526.686.000 | |
| 2014-11-12 | HU0000711981 | 1,100428 | 527.334.000 | |
| 2014-11-11 | HU0000711981 | 1,099971 | 527.115.000 | |
| 2014-11-10 | HU0000711981 | 1,100104 | 527.179.000 | |
| 2014-11-07 | HU0000711981 | 1,100301 | 527.273.000 | |
| 2014-11-06 | HU0000711981 | 1,100292 | 527.269.000 | |
| 2014-11-05 | HU0000711981 | 1,100390 | 525.515.000 | |
| 2014-11-04 | HU0000711981 | 1,100996 | 505.794.000 | |
| 2014-11-03 | HU0000711981 | 1,101229 | 505.901.000 | |
| 2014-10-31 | HU0000711981 | 1,099890 | 505.286.000 | |
| 2014-10-30 | HU0000711981 | 1,100342 | 505.494.000 | |
| 2014-10-29 | HU0000711981 | 1,099173 | 504.956.000 | |
| 2014-10-28 | HU0000711981 | 1,098733 | 504.754.000 | |
| 2014-10-27 | HU0000711981 | 1,098168 | 504.495.000 | |
| 2014-10-22 | HU0000711981 | 1,097214 | 504.057.000 | |
| 2014-10-21 | HU0000711981 | 1,097063 | 503.987.000 | |
| 2014-10-20 | HU0000711981 | 1,096290 | 503.632.000 | |
| 2014-10-17 | HU0000711981 | 1,095836 | 503.537.000 | |
| 2014-10-16 | HU0000711981 | 1,095780 | 503.311.000 | |
| 2014-10-15 | HU0000711981 | 1,096685 | 503.727.000 | |
| 2014-10-14 | HU0000711981 | 1,097522 | 504.112.000 | |
| 2014-10-13 | HU0000711981 | 1,097456 | 504.081.000 | |
| 2014-10-10 | HU0000711981 | 1,097859 | 504.266.000 | |
| 2014-10-09 | HU0000711981 | 1,097997 | 504.330.000 | |
| 2014-10-08 | HU0000711981 | 1,099071 | 504.823.000 | |
| 2014-10-07 | HU0000711981 | 1,099738 | 505.129.000 | |
| 2014-10-06 | HU0000711981 | 1,101260 | 505.834.000 | |
| 2014-10-03 | HU0000711981 | 1,100381 | 505.430.000 | |
| 2014-10-02 | HU0000711981 | 1,100650 | 505.554.000 | |
| 2014-10-01 | HU0000711981 | 1,100915 | 505.714.000 | |
| 2014-09-30 | HU0000711981 | 1,102964 | 506.656.000 | |
| 2014-09-29 | HU0000711981 | 1,106224 | 508.153.000 | |
| 2014-09-26 | HU0000711981 | 1,108531 | 509.128.000 | |
| 2014-09-25 | HU0000711981 | 1,107083 | 508.463.000 | |
| 2014-09-24 | HU0000711981 | 1,111552 | 510.516.000 | |
| 2014-09-23 | HU0000711981 | 1,110121 | 509.859.000 | |
| 2014-09-22 | HU0000711981 | 1,114660 | 511.943.000 | |
| 2014-09-19 | HU0000711981 | 1,120827 | 513.347.000 | |
| 2014-09-18 | HU0000711981 | 1,124316 | 513.952.000 | |
| 2014-09-17 | HU0000711981 | 1,123120 | 511.907.000 | |
| 2014-09-16 | HU0000711981 | 1,127855 | 514.065.000 | |
| 2014-09-15 | HU0000711981 | 1,125513 | 512.997.000 | |
| 2014-09-12 | HU0000711981 | 1,124464 | 512.519.000 | |
| 2014-09-11 | HU0000711981 | 1,126524 | 511.494.000 | |
| 2014-09-10 | HU0000711981 | 1,128504 | 511.392.000 | |
| 2014-09-09 | HU0000711981 | 1,136896 | 515.154.000 | |
| 2014-09-08 | HU0000711981 | 1,131827 | 512.858.000 | |
| 2014-09-05 | HU0000711981 | 1,135888 | 514.698.000 | |
| 2014-09-04 | HU0000711981 | 1,125020 | 509.466.000 | |
| 2014-09-03 | HU0000711981 | 1,129860 | 511.863.000 | |
| 2014-09-02 | HU0000711981 | 1,127413 | 410.472.000 | |
| 2014-09-01 | HU0000711981 | 1,129560 | 411.254.000 | |
| 2014-08-29 | HU0000711981 | 1,130061 | 391.427.000 | |
| 2014-08-28 | HU0000711981 | 1,118881 | 387.555.000 | |
| 2014-08-27 | HU0000711981 | 1,119615 | 387.809.000 | |
| 2014-08-26 | HU0000711981 | 1,117862 | 387.202.000 | |
| 2014-08-25 | HU0000711981 | 1,109970 | 384.468.000 | |
| 2014-08-22 | HU0000711981 | 1,107163 | 383.496.000 | |
| 2014-08-21 | HU0000711981 | 1,110776 | 384.747.000 | |
| 2014-08-19 | HU0000711981 | 1,109412 | 384.275.000 | |
| 2014-08-18 | HU0000711981 | 1,110119 | 384.520.000 | |
| 2014-08-15 | HU0000711981 | 1,103479 | 382.220.000 | |
| 2014-08-14 | HU0000711981 | 1,107946 | 383.767.000 | |
| 2014-08-13 | HU0000711981 | 1,110933 | 384.776.000 | |
| 2014-08-12 | HU0000711981 | 1,107594 | 383.619.000 | |
| 2014-08-11 | HU0000711981 | 1,107499 | 383.586.000 | |
| 2014-08-08 | HU0000711981 | 1,102885 | 381.988.000 | |
| 2014-08-07 | HU0000711981 | 1,099393 | 359.845.000 | |
| 2014-08-06 | HU0000711981 | 1,103105 | 361.060.000 | |
| 2014-08-05 | HU0000711981 | 1,100144 | 358.632.000 | |
| 2014-08-04 | HU0000711981 | 1,103700 | 359.309.000 | |
| 2014-08-01 | HU0000711981 | 1,098843 | 357.727.000 | |
| 2014-07-31 | HU0000711981 | 1,095681 | 356.698.000 | |
| 2014-07-30 | HU0000711981 | 1,098249 | 357.534.000 | |
| 2014-07-29 | HU0000711981 | 1,098336 | 357.562.000 | |
| 2014-07-28 | HU0000711981 | 1,093214 | 355.895.000 | |
| 2014-07-25 | HU0000711981 | 1,089500 | 354.686.000 | |
| 2014-07-24 | HU0000711981 | 1,086832 | 352.839.000 | |
| 2014-07-23 | HU0000711981 | 1,086366 | 352.688.000 | |
| 2014-07-22 | HU0000711981 | 1,090139 | 353.913.000 | |
| 2014-07-21 | HU0000711981 | 1,083850 | 351.871.000 | |
| 2014-07-18 | HU0000711981 | 1,088308 | 352.236.000 | |
| 2014-07-17 | HU0000711981 | 1,082423 | 350.276.000 | |
| 2014-07-16 | HU0000711981 | 1,082881 | 350.424.000 | |
| 2014-07-15 | HU0000711981 | 1,074547 | 347.728.000 | |
| 2014-07-14 | HU0000711981 | 1,075301 | 347.972.000 | |
| 2014-07-11 | HU0000711981 | 1,076489 | 348.356.000 | |
| 2014-07-10 | HU0000711981 | 1,072913 | 347.199.000 | |
| 2014-07-09 | HU0000711981 | 1,076652 | 348.258.000 | |
| 2014-07-08 | HU0000711981 | 1,076562 | 348.229.000 | |
| 2014-07-07 | HU0000711981 | 1,080068 | 349.363.000 | |
| 2014-07-04 | HU0000711981 | 1,084689 | 350.858.000 | |
| 2014-07-03 | HU0000711981 | 1,083666 | 350.527.000 | |
| 2014-07-02 | HU0000711981 | 1,080653 | 349.552.000 | |
| 2014-07-01 | HU0000711981 | 1,073512 | 347.242.000 | |
| 2014-06-30 | HU0000711981 | 1,074521 | 347.569.000 | |
| 2014-06-27 | HU0000711981 | 1,070655 | 346.318.000 | |
| 2014-06-26 | HU0000711981 | 1,066104 | 344.846.000 | |
| 2014-06-25 | HU0000711981 | 1,063924 | 344.141.000 | |
| 2014-06-24 | HU0000711981 | 1,062915 | 343.815.000 | |
| 2014-06-23 | HU0000711981 | 1,068776 | 345.711.000 | |
| 2014-06-20 | HU0000711981 | 1,067694 | 295.411.000 | |
| 2014-06-19 | HU0000711981 | 1,066382 | 295.048.000 | |
| 2014-06-18 | HU0000711981 | 1,074827 | 297.385.000 | |
| 2014-06-17 | HU0000711981 | 1,069943 | 296.034.000 | |
| 2014-06-16 | HU0000711981 | 1,074793 | 297.375.000 | |
| 2014-06-13 | HU0000711981 | 1,071708 | 296.522.000 | |
| 2014-06-12 | HU0000711981 | 1,070397 | 296.159.000 | |
| 2014-06-11 | HU0000711981 | 1,066135 | 294.980.000 | |
| 2014-06-10 | HU0000711981 | 1,061872 | 293.800.000 | |
| 2014-06-06 | HU0000711981 | 1,050438 | 290.637.000 | |
| 2014-06-05 | HU0000711981 | 1,052628 | 291.188.000 | |
| 2014-06-04 | HU0000711981 | 1,052606 | 291.182.000 | |
| 2014-06-03 | HU0000711981 | 1,050662 | 290.644.000 | |
| 2014-06-02 | HU0000711981 | 1,045885 | 289.322.000 | |
| 2014-05-30 | HU0000711981 | 1,046998 | 289.630.000 | |
| 2014-05-29 | HU0000711981 | 1,051272 | 290.813.000 | |
| 2014-05-28 | HU0000711981 | 1,053308 | 291.376.000 | |
| 2014-05-27 | HU0000711981 | 1,051992 | 291.012.000 | |
| 2014-05-26 | HU0000711981 | 1,057193 | 292.450.000 | |
| 2014-05-23 | HU0000711981 | 1,060440 | 293.349.000 | |
| 2014-05-22 | HU0000711981 | 1,056894 | 292.368.000 | |
| 2014-05-21 | HU0000711981 | 1,055185 | 291.895.000 | |
| 2014-05-20 | HU0000711981 | 1,055490 | 291.979.000 | |
| 2014-05-19 | HU0000711981 | 1,056889 | 292.366.000 | |
| 2014-05-16 | HU0000711981 | 1,055518 | 192.117.000 | |
| 2014-05-15 | HU0000711981 | 1,050996 | 191.294.000 | |
| 2014-05-14 | HU0000711981 | 1,054316 | 191.898.000 | |
| 2014-05-13 | HU0000711981 | 1,045739 | 190.337.000 | |
| 2014-05-12 | HU0000711981 | 1,042995 | 189.837.000 | |
| 2014-05-09 | HU0000711981 | 1,036522 | 188.659.000 | |
| 2014-05-08 | HU0000711981 | 1,035048 | 188.391.000 | |
| 2014-05-07 | HU0000711981 | 1,041752 | 189.611.000 | |
| 2014-05-06 | HU0000711981 | 1,041803 | 189.621.000 | |
| 2014-05-05 | HU0000711981 | 1,046170 | 190.415.000 | |
| 2014-04-30 | HU0000711981 | 1,047910 | 191.611.000 | |
| 2014-04-29 | HU0000711981 | 1,050971 | 192.170.000 | |
| 2014-04-28 | HU0000711981 | 1,048418 | 191.704.000 | |
| 2014-04-25 | HU0000711981 | 1,049613 | 191.922.000 | |
| 2014-04-24 | HU0000711981 | 1,045496 | 191.169.000 | |
| 2014-04-23 | HU0000711981 | 1,041074 | 190.361.000 | |
| 2014-04-22 | HU0000711981 | 1,042554 | 190.631.000 | |
| 2014-04-18 | HU0000711981 | 1,040964 | 190.524.000 | |
| 2014-04-17 | HU0000711981 | 1,043445 | 190.978.000 | |
| 2014-04-16 | HU0000711981 | 1,036742 | 189.751.000 | |
| 2014-04-15 | HU0000711981 | 1,037264 | 189.847.000 | |
| 2014-04-14 | HU0000711981 | 1,041264 | 190.579.000 | |
| 2014-04-11 | HU0000711981 | 1,030346 | 188.581.000 | |
| 2014-04-10 | HU0000711981 | 1,037714 | 189.929.000 | |
| 2014-04-09 | HU0000711981 | 1,043590 | 191.005.000 | |
| 2014-04-08 | HU0000711981 | 1,041832 | 190.683.000 | |
| 2014-04-07 | HU0000711981 | 1,038893 | 190.145.000 | |
| 2014-04-04 | HU0000711981 | 1,042371 | 190.782.000 | |
| 2014-04-03 | HU0000711981 | 1,042481 | 190.802.000 | |
| 2014-04-02 | HU0000711981 | 1,041407 | 191.396.000 | |
| 2014-04-01 | HU0000711981 | 1,043067 | 191.701.000 | |
| 2014-03-31 | HU0000711981 | 1,038911 | 190.938.000 | |
| 2014-03-28 | HU0000711981 | 1,050953 | 193.151.000 | |
| 2014-03-27 | HU0000711981 | 1,052481 | 193.432.000 | |
| 2014-03-26 | HU0000711981 | 1,044533 | 191.971.000 | |
| 2014-03-25 | HU0000711981 | 1,044094 | 191.890.000 | |
| 2014-03-24 | HU0000711981 | 1,039022 | 190.958.000 | |
| 2014-03-21 | HU0000711981 | 1,036391 | 190.475.000 | |
| 2014-03-20 | HU0000711981 | 1,030641 | 189.418.000 | |
| 2014-03-19 | HU0000711981 | 1,016506 | 186.820.000 | |
| 2014-03-18 | HU0000711981 | 1,034568 | 190.139.000 | |
| 2014-03-17 | HU0000711981 | 1,029695 | 189.244.000 | |
| 2014-03-14 | HU0000711981 | 1,034661 | 190.156.000 | |
| 2014-03-13 | HU0000711981 | 1,023190 | 188.048.000 | |
| 2014-03-12 | HU0000711981 | 1,042247 | 192.210.000 | |
| 2014-03-11 | HU0000711981 | 1,040399 | 193.939.000 | |
| 2014-03-10 | HU0000711981 | 1,036840 | 193.276.000 | |
| 2014-03-07 | HU0000711981 | 1,031703 | 192.318.000 | |
| 2014-03-06 | HU0000711981 | 1,043033 | 194.431.000 | |
| 2014-03-05 | HU0000711981 | 1,039162 | 193.709.000 | |
| 2014-03-04 | HU0000711981 | 1,040110 | 193.886.000 | |
| 2014-03-03 | HU0000711981 | 1,040123 | 193.888.000 | |
| 2014-02-28 | HU0000711981 | 1,036262 | 193.168.000 | |
| 2014-02-27 | HU0000711981 | 1,046075 | 194.998.000 | |
| 2014-02-26 | HU0000711981 | 1,024870 | 191.045.000 | |
| 2014-02-25 | HU0000711981 | 1,033305 | 192.617.000 | |
| 2014-02-24 | HU0000711981 | 1,035610 | 193.047.000 | |
| 2014-02-21 | HU0000711981 | 1,033926 | 192.733.000 | |
| 2014-02-20 | HU0000711981 | 1,039095 | 193.696.000 | |
| 2014-02-19 | HU0000711981 | 1,031197 | 192.224.000 | |
| 2014-02-18 | HU0000711981 | 1,023579 | 190.804.000 | |
| 2014-02-17 | HU0000711981 | 1,024993 | 191.068.000 | |
| 2014-02-14 | HU0000711981 | 1,023606 | 190.809.000 | |
| 2014-02-13 | HU0000711981 | 1,027246 | 191.488.000 | |
| 2014-02-12 | HU0000711981 | 1,012312 | 188.704.000 | |
| 2014-02-11 | HU0000711981 | 1,017585 | 189.687.000 | |
| 2014-02-10 | HU0000711981 | 1,014009 | 189.020.000 | |
| 2014-02-07 | HU0000711981 | 1,012771 | 188.789.000 | |
| 2014-02-06 | HU0000711981 | 1,009524 | 188.184.000 | |
| 2014-02-05 | HU0000711981 | 1,000982 | 186.592.000 | |
| 2014-02-04 | HU0000711981 | 1,013616 | 188.947.000 | |
| 2014-02-03 | HU0000711981 | 1,012906 | 188.815.000 | |
| 2014-01-31 | HU0000711981 | 1,020009 | 190.139.000 | |
| 2014-01-30 | HU0000711981 | 1,018381 | 189.835.000 | |
| 2014-01-29 | HU0000711981 | 0,992563 | 185.022.000 | |
| 2014-01-28 | HU0000711981 | 0,996371 | 185.732.000 | |
| 2014-01-27 | HU0000711981 | 0,994572 | 185.397.000 | |
| 2014-01-24 | HU0000711981 | 0,999685 | 186.350.000 | |
| 2014-01-23 | HU0000711981 | 1,014903 | 189.340.000 | |
| 2014-01-22 | HU0000711981 | 1,023418 | 190.929.000 | |
| 2014-01-21 | HU0000711981 | 1,024545 | 191.139.000 | |
| 2014-01-20 | HU0000711981 | 1,016409 | 189.621.000 | |
| 2014-01-17 | HU0000711981 | 1,008870 | 188.215.000 | |
| 2014-01-16 | HU0000711981 | 1,007700 | 187.997.000 | |
| 2014-01-15 | HU0000711981 | 1,003635 | 187.238.000 | |
| 2014-01-14 | HU0000711981 | 0,997866 | 186.162.000 | |
| 2014-01-13 | HU0000711981 | 0,993179 | 185.287.000 | |
| 2014-01-10 | HU0000711981 | 1,001106 | 186.766.000 | |
| 2014-01-09 | HU0000711981 | 0,997479 | 186.090.000 | |
| 2014-01-08 | HU0000711981 | 1,000913 | 186.730.000 | |
| 2014-01-07 | HU0000711981 | 1,006763 | 187.822.000 | |
| 2014-01-06 | HU0000711981 | 1,003201 | 187.157.000 | |
| 2014-01-03 | HU0000711981 | 1,000462 | 186.646.000 | |
| 2014-01-02 | HU0000711981 | 0,993021 | 185.258.000 | |
| 2013-12-31 | HU0000711981 | 0,998553 | 186.290.000 | |
| 2013-12-30 | HU0000711981 | 0,996407 | 185.890.000 | |
| 2013-12-23 | HU0000711981 | 0,997834 | 186.156.000 | |
| 2013-12-20 | HU0000711981 | 0,995981 | 185.810.000 | |
| 2013-12-19 | HU0000711981 | 0,993136 | 185.279.000 | |
| 2013-12-18 | HU0000711981 | 0,988157 | 184.351.000 | |
| 2013-12-17 | HU0000711981 | 0,978685 | 182.583.000 | |
| 2013-12-16 | HU0000711981 | 0,988710 | 184.454.000 | |
| 2013-12-13 | HU0000711981 | 0,994112 | 185.462.000 | |
| 2013-12-12 | HU0000711981 | 0,990805 | 184.845.000 | |
| 2013-12-11 | HU0000711981 | 0,993699 | 185.385.000 | |
| 2013-12-10 | HU0000711981 | 0,999303 | 186.370.000 | |
| 2013-12-09 | HU0000711981 | 1,003093 | 185.081.000 | |
| 2013-12-06 | HU0000711981 | 1,009928 | 186.342.000 | |
| 2013-12-05 | HU0000711981 | 1,006974 | 185.797.000 | |
| 2013-12-04 | HU0000711981 | 1,004915 | 185.417.000 | |
| 2013-12-03 | HU0000711981 | 1,014418 | 187.170.000 | |
| 2013-12-02 | HU0000711981 | 1,024789 | 189.084.000 | |
| 2013-11-29 | HU0000711981 | 1,019345 | 188.079.000 | |
| 2013-11-28 | HU0000711981 | 1,011971 | 186.719.000 | |
| 2013-11-27 | HU0000711981 | 1,009176 | 186.203.000 | |
| 2013-11-26 | HU0000711981 | 1,009890 | 186.335.000 | |
| 2013-11-25 | HU0000711981 | 1,022373 | 188.638.000 | |
| 2013-11-22 | HU0000711981 | 1,018298 | 187.886.000 | |
| 2013-11-21 | HU0000711981 | 1,022526 | 188.666.000 | |
| 2013-11-20 | HU0000711981 | 1,022219 | 188.609.000 | |
| 2013-11-19 | HU0000711981 | 1,019682 | 188.142.000 | |
| 2013-11-18 | HU0000711981 | 1,023519 | 191.602.000 | |
| 2013-11-15 | HU0000711981 | 1,026569 | 192.173.000 | |
| 2013-11-14 | HU0000711981 | 1,020236 | 190.987.000 | |
| 2013-11-13 | HU0000711981 | 1,016127 | 190.218.000 | |
| 2013-11-12 | HU0000711981 | 1,020888 | 191.109.000 | |
| 2013-11-11 | HU0000711981 | 1,019093 | 190.773.000 | |
| 2013-11-08 | HU0000711981 | 1,018472 | 190.502.000 | |
| 2013-11-07 | HU0000711981 | 1,014731 | 189.802.000 | |
| 2013-11-06 | HU0000711981 | 1,023706 | 191.481.000 | |
| 2013-11-05 | HU0000711981 | 1,019137 | 190.626.000 | |
| 2013-11-04 | HU0000711981 | 1,021554 | 191.079.000 | |
| 2013-10-31 | HU0000711981 | 1,012848 | 189.450.000 | |
| 2013-10-30 | HU0000711981 | 1,011736 | 189.242.000 | |
| 2013-10-29 | HU0000711981 | 1,011346 | 189.169.000 | |
| 2013-10-28 | HU0000711981 | 1,011124 | 189.128.000 | |
| 2013-10-25 | HU0000711981 | 1,009920 | 189.397.000 | |
| 2013-10-24 | HU0000711981 | 1,014000 | 190.162.000 | |
| 2013-10-22 | HU0000711981 | 1,026251 | 192.460.000 | |
| 2013-10-21 | HU0000711981 | 1,017191 | 190.761.000 | |
| 2013-10-18 | HU0000711981 | 1,017571 | 190.832.000 | |
| 2013-10-17 | HU0000711981 | 1,019171 | 191.132.000 | |
| 2013-10-16 | HU0000711981 | 1,019420 | 191.179.000 | |
| 2013-10-15 | HU0000711981 | 1,010707 | 189.545.000 | |
| 2013-10-14 | HU0000711981 | 1,008039 | 189.044.000 | |
| 2013-10-11 | HU0000711981 | 1,006343 | 188.726.000 | |
| 2013-10-10 | HU0000711981 | 1,007180 | 188.883.000 | |
| 2013-10-09 | HU0000711981 | 0,999760 | 187.492.000 | |
| 2013-10-08 | HU0000711981 | 0,997604 | 187.087.000 | |
| 2013-10-07 | HU0000711981 | 1,005493 | 188.567.000 | |
| 2013-10-04 | HU0000711981 | 1,006251 | 188.709.000 | |
| 2013-10-03 | HU0000711981 | 1,003458 | 188.185.000 | |
| 2013-10-02 | HU0000711981 | 1,008687 | 189.166.000 | |
| 2013-10-01 | HU0000711981 | 1,004664 | 188.411.000 | |
| 2013-09-30 | HU0000711981 | 1,011332 | 189.662.000 | |
| 2013-09-27 | HU0000711981 | 1,016632 | 190.656.000 | |
| 2013-09-26 | HU0000711981 | 1,020190 | 191.323.000 | |
| 2013-09-25 | HU0000711981 | 1,024739 | 192.176.000 | |
| 2013-09-24 | HU0000711981 | 1,022627 | 191.780.000 | |
| 2013-09-23 | HU0000711981 | 1,020121 | 191.310.000 | |
| 2013-09-20 | HU0000711981 | 1,017636 | 190.844.000 | |
| 2013-09-19 | HU0000711981 | 1,021185 | 191.510.000 | |
| 2013-09-18 | HU0000711981 | 1,031901 | 193.519.000 | |
| 2013-09-17 | HU0000711981 | 1,027870 | 192.764.000 | |
| 2013-09-16 | HU0000711981 | 1,025195 | 192.262.000 | |
| 2013-09-13 | HU0000711981 | 1,025884 | 192.391.000 | |
| 2013-09-12 | HU0000711981 | 1,022379 | 191.734.000 | |
| 2013-09-11 | HU0000711981 | 1,018658 | 191.036.000 | |
| 2013-09-10 | HU0000711981 | 1,017799 | 190.875.000 | |
| 2013-09-09 | HU0000711981 | 1,017540 | 190.826.000 | |
| 2013-09-06 | HU0000711981 | 1,018657 | 191.036.000 | |
| 2013-09-05 | HU0000711981 | 1,011546 | 189.702.000 | |
| 2013-09-04 | HU0000711981 | 1,008555 | 189.141.000 | |
| 2013-09-03 | HU0000711981 | 1,005677 | 188.601.000 | |
| 2013-09-02 | HU0000711981 | 0,999680 | 187.477.000 | |
| 2013-08-30 | HU0000711981 | 0,998653 | 187.284.000 | |
| 2013-08-29 | HU0000711981 | 0,994531 | 186.511.000 | |
| 2013-08-28 | HU0000711981 | 0,990545 | 185.764.000 | |
| 2013-08-27 | HU0000711981 | 0,992410 | 186.113.000 | |
| 2013-08-26 | HU0000711981 | 0,998232 | 187.205.000 | |
| 2013-08-23 | HU0000711981 | 1,000639 | 187.657.000 | |
| 2013-08-22 | HU0000711981 | 1,001795 | 187.873.000 | |
| 2013-08-21 | HU0000711981 | 0,996283 | 186.840.000 | |
| 2013-08-16 | HU0000711981 | 1,006563 | 188.768.000 | |
| 2013-08-15 | HU0000711981 | 1,009044 | 189.233.000 | |
| 2013-08-14 | HU0000711981 | 1,015720 | 190.485.000 | |
| 2013-08-13 | HU0000711981 | 1,014957 | 224.850.000 | |
| 2013-08-12 | HU0000711981 | 1,012471 | 224.300.000 | |
| 2013-08-09 | HU0000711981 | 1,012114 | 224.920.000 | |
| 2013-08-08 | HU0000711981 | 1,013124 | 225.144.000 | |
| 2013-08-07 | HU0000711981 | 1,013996 | 225.338.000 | |
| 2013-08-06 | HU0000711981 | 1,015700 | 225.717.000 | |
| 2013-08-05 | HU0000711981 | 1,016848 | 225.972.000 | |
| 2013-08-02 | HU0000711981 | 1,021191 | 226.937.000 | |
| 2013-08-01 | HU0000711981 | 1,016875 | 225.978.000 | |
| 2013-07-31 | HU0000711981 | 1,012346 | 224.971.000 | |
| 2013-07-30 | HU0000711981 | 1,011362 | 224.753.000 | |
| 2013-07-29 | HU0000711981 | 1,004092 | 223.137.000 | |
| 2013-07-26 | HU0000711981 | 1,001217 | 222.498.000 | |
| 2013-07-25 | HU0000711981 | 1,004919 | 223.321.000 | |
| 2013-07-24 | HU0000711981 | 1,003500 | 223.005.000 | |
| 2013-07-23 | HU0000711981 | 1,006124 | 223.589.000 | |
| 2013-07-22 | HU0000711981 | 1,004397 | 223.205.000 | |
| 2013-07-19 | HU0000711981 | 1,007048 | 223.794.000 | |
| 2013-07-18 | HU0000711981 | 1,008948 | 224.216.000 | |
| 2013-07-17 | HU0000711981 | 1,005960 | 223.552.000 | |
| 2013-07-16 | HU0000711981 | 1,002372 | 222.755.000 | |
| 2013-07-15 | HU0000711981 | 1,005543 | 223.460.000 | |
| 2013-07-12 | HU0000711981 | 1,001696 | 222.605.000 | |
| 2013-07-11 | HU0000711981 | 1,000237 | 222.280.000 | |
| 2013-07-10 | HU0000711981 | 1,002409 | 222.763.000 | |
| 2013-07-09 | HU0000711981 | 1,004147 | 223.149.000 | |
| 2013-07-08 | HU0000711981 | 1,001034 | 222.457.000 | |
| 2013-07-05 | HU0000711981 | 0,999620 | 222.143.000 | |
| 2013-07-04 | HU0000711981 | 0,997822 | 221.744.000 | |
| 2013-07-03 | HU0000711981 | 0,993922 | 220.877.000 | |
| 2013-07-02 | HU0000711981 | 0,993278 | 220.734.000 | |
| 2013-07-01 | HU0000711981 | 0,995865 | 221.309.000 | |
| 2013-06-28 | HU0000711981 | 0,995933 | 221.324.000 | |
| 2013-06-27 | HU0000711981 | 0,994741 | 221.059.000 | |
| 2013-06-26 | HU0000711981 | 0,989069 | 219.799.000 | |
| 2013-06-25 | HU0000711981 | 0,974564 | 216.575.000 | |
| 2013-06-24 | HU0000711981 | 0,979779 | 217.734.000 | |
| 2013-06-21 | HU0000711981 | 0,981469 | 218.110.000 | |
| 2013-06-20 | HU0000711981 | 0,981941 | 218.214.000 | |
| 2013-06-19 | HU0000711981 | 0,978162 | 217.375.000 | |
| 2013-06-18 | HU0000711981 | 0,979920 | 217.765.000 | |
| 2013-06-17 | HU0000711981 | 0,975820 | 216.854.000 | |
| 2013-06-14 | HU0000711981 | 0,975577 | 216.800.000 | |
| 2013-06-13 | HU0000711981 | 0,984441 | 218.770.000 | |
| 2013-06-12 | HU0000711981 | 0,983563 | 218.575.000 | |
| 2013-06-11 | HU0000711981 | 0,991704 | 220.384.000 | |
| 2013-06-10 | HU0000711981 | 0,994944 | 221.104.000 | |
| 2013-06-07 | HU0000711981 | 1,000295 | 222.293.000 | |
| 2013-06-06 | HU0000711981 | 1,000674 | 222.378.000 | |
| 2013-06-05 | HU0000711981 | 0,998005 | 221.784.000 | |
| 2013-06-04 | HU0000711981 | 1,005984 | 223.558.000 | |
| 2013-06-03 | HU0000711981 | 1,012258 | 224.952.000 | |
| 2013-05-31 | HU0000711981 | 1,014965 | 225.553.000 | |
| 2013-05-30 | HU0000711981 | 1,005298 | 223.405.000 | |
| 2013-05-29 | HU0000711981 | 1,009532 | 224.346.000 | |
| 2013-05-28 | HU0000711981 | 1,016719 | 225.943.000 | |
| 2013-05-27 | HU0000711981 | 1,014998 | 225.561.000 | |
| 2013-05-24 | HU0000711981 | 1,016433 | 225.880.000 | |
| 2013-05-23 | HU0000711981 | 1,023817 | 227.521.000 | |
| 2013-05-22 | HU0000711981 | 1,018749 | 226.394.000 | |
| 2013-05-21 | HU0000711981 | 1,031762 | 229.286.000 | |
| 2013-05-17 | HU0000711981 | 1,036339 | 230.303.000 | |
| 2013-05-16 | HU0000711981 | 1,037983 | 230.669.000 | |
| 2013-05-15 | HU0000711981 | 1,035806 | 230.185.000 | |
| 2013-05-14 | HU0000711981 | 1,036857 | 230.418.000 | |
| 2013-05-13 | HU0000711981 | 1,035786 | 230.180.000 | |
| 2013-05-10 | HU0000711981 | 1,034341 | 229.859.000 | |
| 2013-05-09 | HU0000711981 | 1,033100 | 229.584.000 | |
| 2013-05-08 | HU0000711981 | 1,034963 | 229.998.000 | |
| 2013-05-07 | HU0000711981 | 1,034444 | 229.882.000 | |
| 2013-05-06 | HU0000711981 | 1,032665 | 229.487.000 | |
| 2013-05-03 | HU0000711981 | 1,032488 | 229.447.000 | |
| 2013-05-02 | HU0000711981 | 1,030063 | 228.909.000 | |
| 2013-04-30 | HU0000711981 | 1,032215 | 229.287.000 | |
| 2013-04-29 | HU0000711981 | 1,033810 | 229.641.000 | |
| 2013-04-26 | HU0000711981 | 1,031872 | 229.210.000 | |
| 2013-04-25 | HU0000711981 | 1,032021 | 229.243.000 | |
| 2013-04-24 | HU0000711981 | 1,027439 | 228.226.000 | |
| 2013-04-23 | HU0000711981 | 1,026397 | 227.994.000 | |
| 2013-04-22 | HU0000711981 | 1,019889 | 226.549.000 | |
| 2013-04-19 | HU0000711981 | 1,020825 | 226.456.000 | |
| 2013-04-18 | HU0000711981 | 1,015900 | 224.866.000 | |
| 2013-04-17 | HU0000711981 | 1,010868 | 223.752.000 | |
| 2013-04-16 | HU0000711981 | 1,020998 | 225.995.000 | |
| 2013-04-15 | HU0000711981 | 1,016849 | 225.076.000 | |
| 2013-04-12 | HU0000711981 | 1,027814 | 227.503.000 | |
| 2013-04-11 | HU0000711981 | 1,030252 | 228.043.000 | |
| 2013-04-10 | HU0000711981 | 1,029461 | 225.099.000 | |
| 2013-04-09 | HU0000711981 | 1,027247 | 124.830.000 | |
| 2013-04-08 | HU0000711981 | 1,026654 | 124.758.000 | |
| 2013-04-05 | HU0000711981 | 1,021682 | 124.154.000 | |
| 2013-04-04 | HU0000711981 | 1,025706 | 124.643.000 | |
| 2013-04-03 | HU0000711981 | 1,025049 | 124.563.000 | |
| 2013-04-02 | HU0000711981 | 1,033721 | 125.617.000 | |
| 2013-03-29 | HU0000711981 | 1,033340 | 106.340.000 | |
| 2013-03-28 | HU0000711981 | 1,033921 | 106.400.000 | |
| 2013-03-27 | HU0000711981 | 1,030131 | 104.515.000 | |
| 2013-03-26 | HU0000711981 | 1,034077 | 104.916.000 | |
| 2013-03-25 | HU0000711981 | 1,026415 | 104.138.000 | |
| 2013-03-22 | HU0000711981 | 1,028527 | 104.353.000 | |
| 2013-03-21 | HU0000711981 | 1,028934 | 102.893.000 | |
| 2013-03-20 | HU0000711981 | 1,031346 | 103.135.000 | |
| 2013-03-19 | HU0000711981 | 1,031042 | 103.104.000 | |
| 2013-03-18 | HU0000711981 | 1,042422 | 104.242.000 | |
| 2013-03-14 | HU0000711981 | 1,043449 | 104.345.000 | |
| 2013-03-13 | HU0000711981 | 1,042044 | 104.204.000 | |
| 2013-03-12 | HU0000711981 | 1,041862 | 104.186.000 | |
| 2013-03-11 | HU0000711981 | 1,021987 | 102.199.000 | |
| 2013-03-08 | HU0000711981 | 1,036803 | 103.680.000 | |
| 2013-03-07 | HU0000711981 | 1,021864 | 102.186.000 | |
| 2013-03-06 | HU0000711981 | 1,023524 | 204.705.000 | |
| 2013-03-05 | HU0000711981 | 1,023326 | 204.665.000 | |
| 2013-03-04 | HU0000711981 | 1,015101 | 203.020.000 | |
| 2013-03-01 | HU0000711981 | 1,015710 | 203.142.000 | |
| 2013-02-28 | HU0000711981 | 1,011373 | 202.274.000 | |
| 2013-02-27 | HU0000711981 | 1,016620 | 203.324.000 | |
| 2013-02-26 | HU0000711981 | 1,014404 | 202.881.000 | |
| 2013-02-25 | HU0000711981 | 1,011117 | 202.223.000 | |
| 2013-02-22 | HU0000711981 | 1,011531 | 202.306.000 | |
| 2013-02-21 | HU0000711981 | 1,010581 | 202.116.000 | |
| 2013-02-20 | HU0000711981 | 1,007487 | 201.497.000 | |
| 2013-02-19 | HU0000711981 | 1,011135 | 202.227.000 | |
| 2013-02-18 | HU0000711981 | 1,011959 | 202.392.000 | |
| 2013-02-15 | HU0000711981 | 1,012440 | 202.488.000 | |
| 2013-02-14 | HU0000711981 | 1,014637 | 202.927.000 | |
| 2013-02-13 | HU0000711981 | 1,010008 | 202.002.000 | |
| 2013-02-12 | HU0000711981 | 1,012478 | 202.496.000 | |
| 2013-02-11 | HU0000711981 | 1,011637 | 202.327.000 | |
| 2013-02-08 | HU0000711981 | 1,012611 | 202.522.000 | |
| 2013-02-07 | HU0000711981 | 1,009906 | 201.981.000 | |
| 2013-02-06 | HU0000711981 | 1,011282 | 202.256.000 | |
| 2013-02-05 | HU0000711981 | 1,012196 | 202.439.000 | |
| 2013-02-04 | HU0000711981 | 1,007468 | 201.494.000 | |
| 2013-02-01 | HU0000711981 | 1,006693 | 201.339.000 | |
| 2013-01-31 | HU0000711981 | 1,004845 | 200.969.000 | |
| 2013-01-30 | HU0000711981 | 1,005649 | 201.130.000 | |
| 2013-01-29 | HU0000711981 | 1,010746 | 202.149.000 | |
| 2013-01-28 | HU0000711981 | 1,009389 | 201.878.000 | |
| 2013-01-25 | HU0000711981 | 1,013371 | 202.674.000 | |
| 2013-01-24 | HU0000711981 | 1,011208 | 202.242.000 | |
| 2013-01-23 | HU0000711981 | 1,009938 | 201.988.000 | |
| 2013-01-22 | HU0000711981 | 1,012044 | 202.409.000 | |
| 2013-01-21 | HU0000711981 | 1,011902 | 202.380.000 | |
| 2013-01-18 | HU0000711981 | 1,011423 | 202.285.000 | |
| 2013-01-17 | HU0000711981 | 1,011677 | 202.335.000 | |
| 2013-01-16 | HU0000711981 | 1,014682 | 202.936.000 | |
| 2013-01-15 | HU0000711981 | 1,011820 | 202.364.000 | |
| 2013-01-14 | HU0000711981 | 1,016627 | 203.325.000 | |
| 2013-01-11 | HU0000711981 | 1,016393 | 203.279.000 | |
| 2013-01-10 | HU0000711981 | 1,017056 | 203.411.000 | |
| 2013-01-09 | HU0000711981 | 1,019986 | 203.997.000 | |
| 2013-01-08 | HU0000711981 | 1,019127 | 203.825.000 | |
| 2013-01-07 | HU0000711981 | 1,021108 | 204.222.000 | |
| 2013-01-04 | HU0000711981 | 1,020395 | 204.079.000 | |
| 2013-01-03 | HU0000711981 | 1,017716 | 203.543.000 | |
| 2013-01-02 | HU0000711981 | 1,014967 | 202.993.000 | |
| 2012-12-28 | HU0000711981 | 1,010301 | 202.060.000 | |
| 2012-12-27 | HU0000711981 | 1,010467 | 202.093.000 | |
| 2012-12-21 | HU0000711981 | 1,009952 | 201.990.000 | |
| 2012-12-20 | HU0000711981 | 1,011871 | 202.374.000 | |
| 2012-12-19 | HU0000711981 | 1,009219 | 201.844.000 | |
| 2012-12-18 | HU0000711981 | 1,011593 | 202.319.000 | |
| 2012-12-17 | HU0000711981 | 1,006785 | 201.357.000 | |
| 2012-12-14 | HU0000711981 | 1,005057 | 201.011.000 | |
| 2012-12-13 | HU0000711981 | 1,004921 | 200.984.000 | |
| 2012-12-12 | HU0000711981 | 1,005215 | 201.043.000 | |
| 2012-12-11 | HU0000711981 | 1,003341 | 200.668.000 | |
| 2012-12-10 | HU0000711981 | 1,004270 | 200.854.000 | |
| 2012-12-07 | HU0000711981 | 1,004035 | 200.807.000 | |
| 2012-12-06 | HU0000711981 | 1,003907 | 200.781.000 | |
| 2012-12-05 | HU0000711981 | 1,003773 | 200.755.000 | |
| 2012-12-04 | HU0000711981 | 1,003680 | 200.736.000 | |
| 2012-12-03 | HU0000711981 | 1,003602 | 200.720.000 | |
| 2012-12-01 | HU0000711981 | 1,003461 | 200.692.000 | |
| 2012-11-30 | HU0000711981 | 1,003383 | 200.677.000 | |
| 2012-11-29 | HU0000711981 | 1,003262 | 200.652.000 | |
| 2012-11-28 | HU0000711981 | 1,003164 | 200.633.000 | |
| 2012-11-27 | HU0000711981 | 1,003055 | 200.611.000 | |
| 2012-11-26 | HU0000711981 | 1,003002 | 200.600.000 | |
| 2012-11-23 | HU0000711981 | 1,002808 | 200.562.000 | |
| 2012-11-22 | HU0000711981 | 1,002739 | 200.548.000 | |
| 2012-11-21 | HU0000711981 | 1,002670 | 200.534.000 | |
| 2012-11-20 | HU0000711981 | 1,002601 | 200.520.000 | |
| 2012-11-19 | HU0000711981 | 1,002480 | 200.496.000 | |
| 2012-11-16 | HU0000711981 | 1,002258 | 200.452.000 | |
| 2012-11-15 | HU0000711981 | 1,002188 | 200.438.000 | |
| 2012-11-14 | HU0000711981 | 1,002118 | 200.424.000 | |
| 2012-11-13 | HU0000711981 | 1,001985 | 200.397.000 | |
| 2012-11-12 | HU0000711981 | 1,002021 | 200.404.000 | |
| 2012-11-10 | HU0000711981 | 1,001772 | 200.354.000 | |
| 2012-11-09 | HU0000711981 | 1,001666 | 200.333.000 | |