maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-11-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Hozamkereső Európai Származtatott Részvény Befektetési Alap
Évesített hozam: 3,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000071191613,43533825.683.400
2024-03-25HU000071191613,38465525.586.500
2024-03-22HU000071191613,36346825.546.000
2024-03-21HU000071191613,39809125.612.200
2024-03-20HU000071191613,29381725.410.700
2024-03-19HU000071191613,30546525.433.000
2024-03-18HU000071191613,25547225.335.800
2024-03-14HU000071191613,27611925.375.200
2024-03-13HU000071191613,30061825.421.200
2024-03-12HU000071191613,25955925.342.700

2024-03-11HU000071191613,14692525.127.400
2024-03-08HU000071191613,20668125.241.700
2024-03-07HU000071191613,22965725.285.600
2024-03-06HU000071191613,11414725.064.800
2024-03-05HU000071191613,07175225.010.700
2024-03-04HU000071191613,12167525.106.200
2024-03-01HU000071191613,09061325.337.200
2024-02-29HU000071191613,07167625.300.500
2024-02-28HU000071191613,08098025.318.500
2024-02-27HU000071191613,08964625.335.300
2024-02-26HU000071191613,04410025.247.100
2024-02-23HU000071191613,06802525.293.400
2024-02-22HU000071191613,03250925.224.700
2024-02-21HU000071191612,86857224.907.400
2024-02-20HU000071191612,83609224.844.500
2024-02-19HU000071191612,83767224.847.600
2024-02-16HU000071191612,83895924.850.100
2024-02-15HU000071191612,79401124.763.100
2024-02-14HU000071191612,72523524.629.900
2024-02-13HU000071191612,68085224.544.000
2024-02-12HU000071191612,79053324.756.300
2024-02-09HU000071191612,72103124.621.800
2024-02-08HU000071191612,71356224.607.400
2024-02-07HU000071191612,64662124.477.800
2024-02-06HU000071191612,68898824.552.700
2024-02-05HU000071191612,60811624.396.200
2024-02-02HU000071191612,61755924.414.500
2024-02-01HU000071191612,58667624.508.200
2024-01-31HU000071191612,62820124.589.000
2024-01-30HU000071191612,65687624.644.800
2024-01-29HU000071191612,60883024.551.300
2024-01-26HU000071191612,60662724.546.500
2024-01-25HU000071191612,49131624.320.100
2024-01-24HU000071191612,45667924.254.300
2024-01-23HU000071191612,23756023.827.600
2024-01-22HU000071191612,26872223.888.300
2024-01-19HU000071191612,18854923.732.200
2024-01-18HU000071191612,20264023.759.600
2024-01-17HU000071191612,08947823.540.100
2024-01-16HU000071191612,18982123.735.500
2024-01-15HU000071191612,21763823.789.600
2024-01-12HU000071191612,27981023.910.700
2024-01-11HU000071191612,18046223.717.300
2024-01-10HU000071191612,24954723.851.800
2024-01-09HU000071191612,25663823.865.600
2024-01-08HU000071191612,29697623.944.100
2024-01-05HU000071191612,24660223.845.900
2024-01-04HU000071191612,27000923.891.500
2024-01-03HU000071191612,20292623.794.700
2024-01-02HU000071191612,36106124.099.900
2023-12-31HU000071191612,36200324.101.700
2023-12-29HU000071191612,36342424.104.500
2023-12-28HU000071191612,35307324.084.300
2023-12-27HU000071191612,38931724.158.100
2023-12-22HU000071191612,37537224.130.900
2023-12-21HU000071191612,37161423.963.600
2023-12-20HU000071191612,39521024.009.300
2023-12-19HU000071191612,39335824.005.700
2023-12-18HU000071191612,35424623.930.000
2023-12-15HU000071191612,41965124.053.600
2023-12-14HU000071191612,39474724.005.400
2023-12-13HU000071191612,36602123.952.400
2023-12-12HU000071191612,38060823.980.600
2023-12-11HU000071191612,39755624.013.500
2023-12-08HU000071191612,36626423.952.900
2023-12-07HU000071191612,25304423.733.600
2023-12-06HU000071191612,27379323.773.700
2023-12-05HU000071191612,20384823.638.300
2023-12-04HU000071191612,12123323.494.100
2023-12-01HU000071191612,13070924.641.100
2023-11-30HU000071191612,05064724.478.500
2023-11-29HU000071191612,01732024.410.800
2023-11-28HU000071191611,96399224.302.500
2023-11-27HU000071191611,97623024.327.300
2023-11-24HU000071191612,02466324.425.700
2023-11-23HU000071191611,99959724.374.800
2023-11-22HU000071191611,97120824.317.100
2023-11-21HU000071191611,93195124.237.400
2023-11-20HU000071191611,95816424.290.600
2023-11-17HU000071191611,95217224.278.500
2023-11-16HU000071191611,86099024.093.300
2023-11-15HU000071191611,88870224.149.500
2023-11-14HU000071191611,83876924.050.300
2023-11-13HU000071191611,68505623.738.000
2023-11-10HU000071191611,60441723.574.200
2023-11-09HU000071191611,67906523.725.700
2023-11-08HU000071191611,55915823.482.100
2023-11-07HU000071191611,49935023.360.600
2023-11-06HU000071191611,51681523.358.700
2023-11-03HU000071191611,56873823.464.000
2023-11-02HU000071191611,56485122.613.400
2023-10-31HU000071191611,27942322.055.300
2023-10-30HU000071191611,20126921.902.400
2023-10-27HU000071191611,16975221.840.800
2023-10-26HU000071191611,24656421.991.000
2023-10-25HU000071191611,30395222.103.200
2023-10-24HU000071191611,29780622.091.200
2023-10-20HU000071191611,21457721.928.500
2023-10-19HU000071191611,37471022.243.800
2023-10-18HU000071191611,41720722.329.900
2023-10-17HU000071191611,52830922.547.200
2023-10-16HU000071191611,52637622.543.400
2023-10-13HU000071191611,49223522.476.600
2023-10-12HU000071191611,64128222.768.100
2023-10-11HU000071191611,64781022.780.900
2023-10-10HU000071191611,64327822.772.000
2023-10-09HU000071191611,41600622.327.500
2023-10-06HU000071191611,49206422.476.300
2023-10-05HU000071191611,38613722.298.600
2023-10-04HU000071191611,39071922.306.800
2023-10-03HU000071191611,38543922.296.500
2023-10-02HU000071191611,49373821.916.800
2023-09-29HU000071191611,57934822.080.100
2023-09-28HU000071191611,54185922.020.800
2023-09-27HU000071191611,46982921.883.400
2023-09-26HU000071191611,46551821.875.100
2023-09-25HU000071191611,55552622.046.900
2023-09-21HU000071191611,66668322.258.900
2023-09-20HU000071191611,80243622.517.900
2023-09-19HU000071191611,85803822.624.000
2023-09-19HU000071191611,71423222.349.700
2023-09-18HU000071191611,85758022.623.100
2023-09-18HU000071191611,71316922.347.600
2023-09-15HU000071191611,83454722.579.200
2023-09-14HU000071191611,80431522.521.500
2023-09-13HU000071191611,66837922.262.200
2023-09-12HU000071191611,71167422.344.800
2023-09-11HU000071191611,73767822.394.400
2023-09-08HU000071191611,69171522.306.700
2023-09-07HU000071191611,65122422.229.400
2023-09-06HU000071191611,69310722.310.500
2023-09-05HU000071191611,76302122.399.700
2023-09-04HU000071191611,78718122.445.700
2023-09-01HU000071191611,79888121.943.400
2023-08-31HU000071191611,83668922.014.900
2023-08-30HU000071191611,86942122.075.800
2023-08-29HU000071191611,89315222.119.900
2023-08-28HU000071191611,81506821.974.700
2023-08-25HU000071191611,68380321.730.600
2023-08-24HU000071191611,67246121.709.500
2023-08-23HU000071191611,75045021.854.500
2023-08-22HU000071191611,73480321.825.400
2023-08-21HU000071191611,64963921.667.000
2023-08-18HU000071191611,62706721.625.000
2023-08-17HU000071191611,65213821.670.700
2023-08-16HU000071191611,77082221.891.400
2023-08-15HU000071191611,77683521.902.600
2023-08-14HU000071191611,87360122.082.600
2023-08-11HU000071191611,85846722.054.400
2023-08-10HU000071191611,99980922.317.300
2023-08-09HU000071191611,85301922.044.600
2023-08-08HU000071191611,78211021.912.700
2023-08-07HU000071191611,89531622.123.300
2023-08-04HU000071191611,85880322.060.300
2023-08-03HU000071191611,78830021.929.100
2023-08-02HU000071191611,85462622.052.500
2023-08-01HU000071191612,01273522.207.100
2023-07-31HU000071191612,14680722.455.000
2023-07-28HU000071191612,13509122.433.400
2023-07-27HU000071191612,09827622.365.300
2023-07-26HU000071191611,88064321.963.000
2023-07-25HU000071191611,96967622.127.600
2023-07-24HU000071191611,95078022.092.700
2023-07-21HU000071191611,96722322.123.100
2023-07-20HU000071191611,93894622.105.000
2023-07-19HU000071191611,90115122.035.000
2023-07-18HU000071191611,91050022.052.300
2023-07-17HU000071191611,86982921.977.000
2023-07-14HU000071191611,94776322.121.300
2023-07-13HU000071191611,95461622.134.000
2023-07-12HU000071191611,88900222.012.500
2023-07-11HU000071191611,71699821.694.000
2023-07-10HU000071191611,64837021.561.400
2023-07-07HU000071191611,60988521.490.200
2023-07-06HU000071191611,56704621.410.700
2023-07-05HU000071191611,84892121.932.500
2023-07-04HU000071191611,93304922.083.900
2023-07-03HU000071191611,94552921.571.700
2023-06-30HU000071191611,94108521.563.700
2023-06-29HU000071191611,84213921.385.000
2023-06-28HU000071191611,82701221.354.800
2023-06-27HU000071191611,75158421.218.600
2023-06-26HU000071191611,68754521.098.000
2023-06-23HU000071191611,67779721.074.200
2023-06-22HU000071191611,75670221.216.600
2023-06-21HU000071191611,80005721.294.800
2023-06-20HU000071191611,83332021.354.800
2023-06-19HU000071191611,87492121.432.400
2023-06-16HU000071191611,94661121.561.100
2023-06-15HU000071191611,88135621.447.000
2023-06-14HU000071191611,90352021.487.000
2023-06-13HU000071191611,83458721.362.600
2023-06-12HU000071191611,77033121.246.600
2023-06-09HU000071191611,72335821.161.800
2023-06-08HU000071191611,74678221.204.100
2023-06-07HU000071191611,73440221.179.800
2023-06-06HU000071191611,73565221.182.000
2023-06-05HU000071191611,72604021.112.100
2023-06-02HU000071191611,79700521.239.900
2023-06-01HU000071191611,62863420.443.900
2023-05-31HU000071191611,53911620.286.100
2023-05-30HU000071191611,70463320.577.100
2023-05-26HU000071191611,78652720.721.000
2023-05-25HU000071191611,65235920.336.700
2023-05-24HU000071191611,67988220.384.700
2023-05-23HU000071191611,85657520.906.900
2023-05-22HU000071191611,89743120.976.300
2023-05-19HU000071191611,90417420.988.200
2023-05-18HU000071191611,84969020.892.100
2023-05-17HU000071191611,75553020.726.100
2023-05-16HU000071191611,72843420.678.100
2023-05-15HU000071191611,73960720.697.700
2023-05-12HU000071191611,74547520.708.100
2023-05-11HU000071191611,72534420.672.600
2023-05-10HU000071191611,72563520.673.100
2023-05-09HU000071191611,75725520.728.800
2023-05-08HU000071191611,80763220.815.200
2023-05-05HU000071191611,77749320.758.000
2023-05-04HU000071191611,63400520.510.800
2023-05-03HU000071191611,67079820.575.600
2023-05-02HU000071191611,64618620.371.700
2023-04-28HU000071191611,78800020.616.700
2023-04-27HU000071191611,76223320.571.700
2023-04-26HU000071191611,74348620.538.500
2023-04-25HU000071191611,79217620.623.700
2023-04-24HU000071191611,83569620.699.800
2023-04-21HU000071191611,82593920.677.700
2023-04-20HU000071191611,77358420.580.000
2023-04-19HU000071191611,81119720.645.800
2023-04-18HU000071191611,81028120.644.200
2023-04-17HU000071191611,75434520.546.100
2023-04-14HU000071191611,78724120.603.600
2023-04-13HU000071191611,73053120.504.500
2023-04-12HU000071191611,69200820.436.500
2023-04-11HU000071191611,68466520.410.600
2023-04-06HU000071191611,63467520.323.100
2023-04-05HU000071191611,58601220.298.200
2023-04-04HU000071191611,63016120.374.800
2023-04-03HU000071191611,62991920.983.700
2023-03-31HU000071191611,63288520.989.100
2023-03-30HU000071191611,57228220.864.600
2023-03-29HU000071191611,43837220.623.100
2023-03-28HU000071191611,27646620.329.600
2023-03-27HU000071191611,25813620.296.600
2023-03-24HU000071191611,18176320.135.400
2023-03-23HU000071191611,35368820.445.000
2023-03-22HU000071191611,33086620.403.900
2023-03-21HU000071191611,30027820.345.500
2023-03-20HU000071191611,13314820.041.600
2023-03-17HU000071191611,00495319.810.800
2023-03-16HU000071191611,13173420.038.100
2023-03-14HU000071191611,28894920.319.000
2023-03-13HU000071191611,10804019.993.400
2023-03-10HU000071191611,40610820.529.900
2023-03-09HU000071191611,54288320.776.000
2023-03-08HU000071191611,55126621.091.000
2023-03-07HU000071191611,53096121.054.000
2023-03-06HU000071191611,60783021.194.400
2023-03-03HU000071191611,58925521.159.400
2023-03-02HU000071191611,45001820.905.200
2023-03-01HU000071191611,39579420.613.600
2023-02-28HU000071191611,43335620.681.600
2023-02-27HU000071191611,45511120.721.900
2023-02-24HU000071191611,31739020.472.800
2023-02-23HU000071191611,48141220.769.500
2023-02-22HU000071191611,44909420.711.000
2023-02-21HU000071191611,47075720.750.200
2023-02-20HU000071191611,52005220.827.200
2023-02-17HU000071191611,52363720.832.700
2023-02-16HU000071191611,57015620.916.500
2023-02-15HU000071191611,52899120.842.000
2023-02-14HU000071191611,44769320.694.200
2023-02-13HU000071191611,44346420.681.500
2023-02-10HU000071191611,35089020.514.100
2023-02-09HU000071191611,45799320.707.500
2023-02-08HU000071191611,37010520.548.700
2023-02-07HU000071191611,35999520.530.400
2023-02-06HU000071191611,34713020.507.200
2023-02-03HU000071191611,45712320.706.000
2023-02-02HU000071191611,42482120.647.600
2023-02-01HU000071191611,26843621.051.400
2023-01-31HU000071191611,22897620.976.200
2023-01-30HU000071191611,21228220.945.100
2023-01-27HU000071191611,26023321.034.600
2023-01-26HU000071191611,24625521.008.500
2023-01-25HU000071191611,19173320.906.700
2023-01-24HU000071191611,20945220.939.800
2023-01-23HU000071191611,20876520.938.300
2023-01-20HU000071191611,13884020.803.600
2023-01-19HU000071191611,08195520.696.400
2023-01-18HU000071191611,26309521.034.700
2023-01-17HU000071191611,26155521.031.800
2023-01-16HU000071191611,23010920.967.600
2023-01-13HU000071191611,20729220.941.300
2023-01-12HU000071191611,15517720.843.900
2023-01-11HU000071191611,08711120.716.700
2023-01-10HU000071191610,99470020.544.100
2023-01-09HU000071191611,02781420.605.900
2023-01-06HU000071191610,90465820.375.800
2023-01-05HU000071191610,76874920.121.800
2023-01-04HU000071191610,80658620.194.400
2023-01-03HU000071191610,57688619.198.500
2023-01-02HU000071191610,49097719.042.600
2022-12-31HU000071191610,33445418.758.500
2022-12-30HU000071191610,33491318.759.300
2022-12-29HU000071191610,45914718.984.800
2022-12-28HU000071191610,35917218.803.400
2022-12-27HU000071191610,41836418.910.800
2022-12-23HU000071191610,38539718.851.000
2022-12-22HU000071191610,38893118.857.400
2022-12-21HU000071191610,49943219.058.000
2022-12-20HU000071191610,32793818.673.300
2022-12-19HU000071191610,35491918.722.100
2022-12-16HU000071191610,32896618.552.100
2022-12-15HU000071191610,40137718.682.100
2022-12-14HU000071191610,72627219.265.700
2022-12-13HU000071191610,75448619.316.200
2022-12-12HU000071191610,60391519.045.800
2022-12-09HU000071191610,65731319.141.700
2022-12-08HU000071191610,60443819.046.700
2022-12-07HU000071191610,61259819.061.400
2022-12-06HU000071191610,65316319.134.200
2022-12-05HU000071191610,70412519.225.800
2022-12-02HU000071191610,74755819.303.800
2022-12-01HU000071191610,75412019.427.100
2022-11-30HU000071191610,70033319.329.900
2022-11-29HU000071191610,64255419.225.600
2022-11-28HU000071191610,64713819.263.600
2022-11-25HU000071191610,70821819.374.100
2022-11-24HU000071191610,70481819.368.000
2022-11-23HU000071191610,66218219.290.800
2022-11-22HU000071191610,62434919.222.400
2022-11-21HU000071191610,58374319.148.900
2022-11-18HU000071191610,61604019.207.300
2022-11-17HU000071191610,51086519.017.100
2022-11-16HU000071191610,52100219.363.500
2022-11-15HU000071191610,60509119.518.200
2022-11-14HU000071191610,54194219.402.000
2022-11-11HU000071191610,50086919.326.400
2022-11-10HU000071191610,43714919.204.000
2022-11-09HU000071191610,13784718.653.200
2022-11-08HU000071191610,17061118.713.400
2022-11-07HU000071191610,09651418.577.000
2022-11-04HU000071191610,03205518.458.400
2022-11-03HU00007119169,80248618.036.000
2022-11-02HU00007119169,87881719.471.500
2022-10-28HU00007119169,84868919.412.200
2022-10-27HU00007119169,84267519.400.300
2022-10-26HU00007119169,83724419.389.600
2022-10-25HU00007119169,79135019.299.100
2022-10-24HU00007119169,65046218.994.600
2022-10-21HU00007119169,51733118.732.500
2022-10-20HU00007119169,56435918.825.100
2022-10-19HU00007119169,50866918.715.500
2022-10-18HU00007119169,50420718.715.300
2022-10-17HU00007119169,43663418.582.300
2022-10-14HU00007119169,28671618.287.000
2022-10-13HU00007119169,24544918.205.800
2022-10-12HU00007119169,14304018.004.100
2022-10-11HU00007119169,17331418.063.700
2022-10-10HU00007119169,20709118.130.300
2022-10-07HU00007119169,25060818.215.900
2022-10-06HU00007119169,39740218.505.000
2022-10-05HU00007119169,43639518.634.300
2022-10-04HU00007119169,53353818.826.100
2022-10-03HU00007119169,17154917.572.900
2022-09-30HU00007119169,11392217.462.500
2022-09-29HU00007119169,01647017.275.700
2022-09-28HU00007119169,16964217.569.200
2022-09-27HU00007119169,15280317.537.000
2022-09-26HU00007119169,19863717.624.800
2022-09-23HU00007119169,21833517.662.500
2022-09-22HU00007119169,41795018.045.000
2022-09-21HU00007119169,57482618.345.600
2022-09-20HU00007119169,51170218.224.600
2022-09-19HU00007119169,60484918.403.100
2022-09-16HU00007119169,59219618.378.800
2022-09-15HU00007119169,70814218.601.000
2022-09-14HU00007119169,76368918.707.400
2022-09-13HU00007119169,81680418.809.200
2022-09-12HU00007119169,96297319.089.300
2022-09-09HU00007119169,77282618.724.900
2022-09-08HU00007119169,63245818.454.100
2022-09-07HU00007119169,59445318.381.300
2022-09-06HU00007119169,58828018.369.500
2022-09-05HU00007119169,56031018.315.900
2022-09-02HU00007119169,70261018.588.500
2022-09-01HU00007119169,49330118.467.000
2022-08-31HU00007119169,63837618.749.200
2022-08-30HU00007119169,73348118.934.200
2022-08-29HU00007119169,74852818.963.500
2022-08-26HU00007119169,82467719.111.600
2022-08-25HU000071191610,00602919.464.400
2022-08-24HU00007119169,99653419.445.900
2022-08-23HU00007119169,95564019.366.400
2022-08-22HU00007119169,97184219.397.700
2022-08-19HU000071191610,16340619.770.400
2022-08-18HU000071191610,27547519.988.400
2022-08-17HU000071191610,22614919.892.400
2022-08-16HU000071191610,34601420.125.600
2022-08-15HU000071191610,31046220.056.400
2022-08-12HU000071191610,28715420.011.100
2022-08-11HU000071191610,23055919.900.700
2022-08-10HU000071191610,21960819.879.400
2022-08-09HU000071191610,13578219.716.300
2022-08-08HU000071191610,23841719.916.000
2022-08-05HU000071191610,15526519.754.200
2022-08-04HU000071191610,22279219.885.600
2022-08-03HU000071191610,17287119.788.500
2022-08-02HU000071191610,05036619.548.700
2022-08-01HU000071191610,10621020.190.400
2022-07-29HU000071191610,10280320.183.600
2022-07-28HU00007119169,96427719.906.800
2022-07-27HU00007119169,86017319.698.800
2022-07-26HU00007119169,77950119.537.700
2022-07-25HU00007119169,85220319.682.900
2022-07-22HU00007119169,83226619.643.100
2022-07-21HU00007119169,83567219.649.900
2022-07-20HU00007119169,80339619.479.100
2022-07-19HU00007119169,81207019.496.300
2022-07-18HU00007119169,62837919.155.800
2022-07-15HU00007119169,53280318.965.600
2022-07-14HU00007119169,33450018.850.100
2022-07-13HU00007119169,48128319.143.800
2022-07-12HU00007119169,56597419.314.800
2022-07-11HU00007119169,53179119.245.800
2022-07-08HU00007119169,63020219.359.700
2022-07-07HU00007119169,56816619.223.400
2022-07-06HU00007119169,39023418.865.900
2022-07-05HU00007119169,23108018.466.600
2022-07-04HU00007119169,47842418.958.500
2022-07-01HU00007119169,48085517.940.200
2022-06-30HU00007119169,49516617.967.300
2022-06-29HU00007119169,65477518.269.300
2022-06-28HU00007119169,73674718.424.400
2022-06-27HU00007119169,71897218.390.800
2022-06-24HU00007119169,71000918.373.800
2022-06-23HU00007119169,47144917.922.400
2022-06-22HU00007119169,56216718.094.100
2022-06-21HU00007119169,63755318.060.300
2022-06-20HU00007119169,57323517.941.600
2022-06-17HU00007119169,48610717.792.200
2022-06-16HU00007119169,45545017.734.700
2022-06-15HU00007119169,71362518.218.900
2022-06-14HU00007119169,55712517.854.300
2022-06-13HU00007119169,63965817.938.800
2022-06-10HU00007119169,88381818.394.800
2022-06-09HU000071191610,19777118.992.400
2022-06-08HU000071191610,35281919.281.600
2022-06-07HU000071191610,39663419.403.900
2022-06-03HU000071191610,33748419.305.600
2022-06-02HU000071191610,37175119.369.500
2022-06-01HU000071191610,28898920.346.900
2022-05-31HU000071191610,35519120.477.800
2022-05-30HU000071191610,49271320.761.900
2022-05-27HU000071191610,41084720.599.900
2022-05-26HU000071191610,24706920.292.000
2022-05-25HU000071191610,09367019.988.200
2022-05-24HU000071191610,00040319.798.100
2022-05-23HU000071191610,13648620.067.500
2022-05-20HU00007119169,99438719.786.200
2022-05-19HU00007119169,95383619.705.900
2022-05-18HU000071191610,07242819.998.900
2022-05-17HU000071191610,19315520.238.600
2022-05-16HU000071191610,04494619.944.300
2022-05-13HU000071191610,08557920.025.000
2022-05-12HU00007119169,85942219.560.700
2022-05-11HU00007119169,94055819.721.700
2022-05-10HU00007119169,72621919.248.800
2022-05-09HU00007119169,66632419.130.300
2022-05-06HU00007119169,92392919.640.100
2022-05-05HU000071191610,05817019.914.700
2022-05-04HU000071191610,11913620.035.400
2022-05-03HU000071191610,19987620.105.300
2022-05-02HU000071191610,12342019.456.400
2022-04-29HU000071191610,26956019.749.900
2022-04-28HU000071191610,19467219.600.500
2022-04-27HU000071191610,08843619.396.200
2022-04-26HU000071191610,06716119.355.300
2022-04-25HU000071191610,15310019.520.600
2022-04-22HU000071191610,33690519.874.000
2022-04-21HU000071191610,54561520.275.200
2022-04-20HU000071191610,45457320.100.200
2022-04-19HU000071191610,30325619.809.300
2022-04-14HU000071191610,32504119.851.200
2022-04-13HU000071191610,27979419.775.600
2022-04-12HU000071191610,28757619.778.700
2022-04-11HU000071191610,31527419.832.000
2022-04-08HU000071191610,33510719.881.400
2022-04-07HU000071191610,18575019.581.900
2022-04-06HU000071191610,23489219.676.300
2022-04-05HU000071191610,43682920.037.400
2022-04-04HU000071191610,51296620.268.300
2022-04-01HU000071191610,44532420.133.500
2022-03-31HU000071191610,39249520.016.100
2022-03-30HU000071191610,50990020.242.200
2022-03-29HU000071191610,60579720.344.800
2022-03-28HU000071191610,35853019.610.600
2022-03-25HU000071191610,31121619.529.700
2022-03-24HU000071191610,30613719.449.300
2022-03-23HU000071191610,32327719.481.700
2022-03-22HU000071191610,44802019.717.100
2022-03-21HU000071191610,33592019.553.700
2022-03-18HU000071191610,38678319.602.000
2022-03-17HU000071191610,35431219.532.400
2022-03-16HU000071191610,38133319.578.100
2022-03-11HU00007119169,89408718.649.200
2022-03-10HU00007119169,80245918.401.400
2022-03-09HU000071191610,03980418.907.700
2022-03-08HU00007119169,40912817.686.400
2022-03-07HU00007119169,33373617.506.700
2022-03-04HU00007119169,47974917.671.800
2022-03-03HU00007119169,99242618.682.600
2022-03-02HU000071191610,18324719.039.400
2022-03-01HU000071191610,05532018.581.300
2022-02-28HU000071191610,45499719.306.500
2022-02-25HU000071191610,58812719.609.000
2022-02-24HU000071191610,23425818.953.700
2022-02-23HU000071191610,61664619.661.800
2022-02-22HU000071191610,63738319.700.800
2022-02-21HU000071191610,64466519.714.300
2022-02-18HU000071191610,87621620.129.200
2022-02-17HU000071191610,94797120.262.400
2022-02-16HU000071191611,01064020.378.900
2022-02-15HU000071191611,01638520.389.500
2022-02-14HU000071191610,84885920.081.400
2022-02-11HU000071191611,06650120.458.400
2022-02-10HU000071191611,13051320.574.400
2022-02-09HU000071191611,13290120.578.800
2022-02-08HU000071191610,96849620.275.300
2022-02-07HU000071191610,93906020.220.900
2022-02-04HU000071191610,86248620.079.900
2022-02-03HU000071191610,97999020.173.700
2022-02-02HU000071191611,13613420.460.700
2022-02-01HU000071191611,14007919.830.500
2022-01-31HU000071191611,00625919.592.300
2022-01-28HU000071191610,95582919.502.500
2022-01-27HU000071191611,06313019.692.000
2022-01-26HU000071191610,99605819.592.000
2022-01-25HU000071191610,79275219.229.800
2022-01-24HU000071191610,72748419.113.500
2022-01-21HU000071191611,12899719.827.900
2022-01-20HU000071191611,30657020.145.500
2022-01-19HU000071191611,22647620.002.800
2022-01-18HU000071191611,22007119.991.400
2022-01-17HU000071191611,31213120.114.700
2022-01-14HU000071191611,23529320.035.800
2022-01-13HU000071191611,30440220.159.000
2022-01-12HU000071191611,30032820.151.700
2022-01-11HU000071191611,23306219.993.100
2022-01-10HU000071191611,14967019.901.500
2022-01-07HU000071191611,22182720.078.200
2022-01-06HU000071191611,23716420.105.600
2022-01-05HU000071191611,31816420.251.000
2022-01-04HU000071191611,24441820.894.700
2022-01-03HU000071191611,13056720.683.100
2021-12-31HU000071191611,03993520.475.100
2021-12-30HU000071191611,04077320.476.700
2021-12-29HU000071191611,00711620.414.200
2021-12-28HU000071191611,04151920.478.100
2021-12-27HU000071191611,00075120.407.900
2021-12-23HU000071191610,94643420.307.200
2021-12-22HU000071191610,83486320.100.200
2021-12-21HU000071191610,77799819.992.000
2021-12-20HU000071191610,60594519.643.800
2021-12-17HU000071191610,73518719.883.400
2021-12-16HU000071191610,80517620.013.100
2021-12-15HU000071191610,68299119.931.900
2021-12-14HU000071191610,69178719.948.300
2021-12-13HU000071191610,73460420.028.200
2021-12-10HU000071191610,78062920.114.100
2021-12-09HU000071191610,78383320.120.600
2021-12-08HU000071191610,81851720.185.300
2021-12-07HU000071191610,86755120.276.300
2021-12-06HU000071191610,63371719.894.800
2021-12-03HU000071191610,48694119.620.200
2021-12-02HU000071191610,55709619.751.500
2021-12-01HU000071191610,67338419.641.000
2021-11-30HU000071191610,42632419.162.400
2021-11-29HU000071191610,55551419.408.800
2021-11-26HU000071191610,51233519.329.400
2021-11-25HU000071191610,95843920.149.600
2021-11-24HU000071191610,94921420.132.700
2021-11-23HU000071191610,98975520.207.200
2021-11-22HU000071191611,06045720.336.800
2021-11-19HU000071191611,05369020.324.700
2021-11-18HU000071191611,13698420.477.800
2021-11-17HU000071191611,18820220.572.000
2021-11-16HU000071191611,19986020.593.400
2021-11-15HU000071191611,18277620.562.000
2021-11-12HU000071191611,17235320.542.800
2021-11-11HU000071191611,17808220.553.400
2021-11-10HU000071191611,16489420.525.300
2021-11-09HU000071191611,09090820.389.300
2021-11-08HU000071191611,10452420.414.300
2021-11-05HU000071191611,11290120.429.900
2021-11-04HU000071191611,08662620.402.100
2021-11-03HU000071191611,06514120.320.900
2021-11-02HU000071191611,03493020.408.200
2021-10-29HU000071191610,91546020.145.700
2021-10-28HU000071191610,88210820.084.200
2021-10-27HU000071191610,87548520.071.900
2021-10-26HU000071191610,90342520.123.500
2021-10-25HU000071191610,84266920.031.100
2021-10-22HU000071191610,83059220.008.800
2021-10-21HU000071191610,78755819.929.300
2021-10-20HU000071191610,84625520.003.100
2021-10-19HU000071191610,80263219.877.500
2021-10-18HU000071191610,78141419.838.500
2021-10-15HU000071191610,83611719.904.100
2021-10-14HU000071191610,78130719.803.400
2021-10-13HU000071191610,66459719.568.200
2021-10-12HU000071191610,65418919.549.100
2021-10-11HU000071191610,70132019.635.600
2021-10-08HU000071191610,71471719.660.200
2021-10-07HU000071191610,72261219.674.600
2021-10-06HU000071191610,56742119.389.900
2021-10-05HU000071191610,67354819.584.600
2021-10-04HU000071191610,54478719.346.800
2021-10-01HU000071191610,57192219.409.400
2021-09-30HU000071191610,64117419.536.500
2021-09-29HU000071191610,68301519.613.300
2021-09-28HU000071191610,64541119.544.300
2021-09-27HU000071191610,79148819.812.500
2021-09-24HU000071191610,72100719.683.100
2021-09-23HU000071191610,74502319.727.200
2021-09-22HU000071191610,65472419.561.400
2021-09-21HU000071191610,52011319.314.300
2021-09-20HU000071191610,43213419.154.000
2021-09-17HU000071191610,63939919.534.600
2021-09-16HU000071191610,69409119.635.000
2021-09-15HU000071191610,65004919.554.100
2021-09-14HU000071191610,70351819.652.300
2021-09-13HU000071191610,70637419.657.600
2021-09-10HU000071191610,62782819.513.300
2021-09-09HU000071191610,66555119.582.600
2021-09-08HU000071191610,69817019.640.500
2021-09-07HU000071191610,79662019.819.500
2021-09-06HU000071191610,82612519.873.700
2021-09-03HU000071191610,77208519.787.500
2021-09-02HU000071191610,81859119.872.900
2021-09-01HU000071191610,82169519.813.700
2021-08-31HU000071191610,75860619.696.600
2021-08-30HU000071191610,75270319.685.800
2021-08-27HU000071191610,74677019.675.000
2021-08-26HU000071191610,70933119.606.400
2021-08-25HU000071191610,73473919.652.900
2021-08-24HU000071191610,70842119.604.800
2021-08-23HU000071191610,70936619.606.500
2021-08-19HU000071191610,62968719.459.200
2021-08-18HU000071191610,77734019.729.500
2021-08-17HU000071191610,76010219.696.500
2021-08-16HU000071191610,77862019.730.400
2021-08-13HU000071191610,82007719.806.300
2021-08-12HU000071191610,81236819.792.100
2021-08-11HU000071191610,77939919.731.800
2021-08-10HU000071191610,70914419.603.200
2021-08-09HU000071191610,68339019.556.100
2021-08-06HU000071191610,67361019.533.400
2021-08-05HU000071191610,61386719.424.100
2021-08-04HU000071191610,58265819.357.200
2021-08-03HU000071191610,54256519.283.800
2021-08-02HU000071191610,54791319.280.400
2021-07-30HU000071191610,50063919.194.000
2021-07-29HU000071191610,55024319.295.200
2021-07-28HU000071191610,48681019.177.900
2021-07-27HU000071191610,44891119.108.600
2021-07-26HU000071191610,52494319.247.700
2021-07-23HU000071191610,52192919.242.200
2021-07-22HU000071191610,43602319.085.100
2021-07-21HU000071191610,40330819.028.000
2021-07-20HU000071191610,26171418.769.000
2021-07-19HU000071191610,21152018.677.200
2021-07-16HU000071191610,46309919.137.400
2021-07-15HU000071191610,50378419.211.800
2021-07-14HU000071191610,60326319.393.800
2021-07-13HU000071191610,61247919.410.600
2021-07-12HU000071191610,63022719.443.100
2021-07-09HU000071191610,58851419.366.800
2021-07-08HU000071191610,43426619.084.600
2021-07-07HU000071191610,60673619.400.100
2021-07-06HU000071191610,58518719.360.700
2021-07-05HU000071191610,69898519.592.900
2021-07-02HU000071191610,68230519.562.400
2021-07-01HU000071191610,70419419.734.600
2021-06-30HU000071191610,65413419.642.300
2021-06-29HU000071191610,73747419.795.900
2021-06-28HU000071191610,70714619.740.000
2021-06-25HU000071191610,79790819.907.300
2021-06-24HU000071191610,79717319.906.000
2021-06-23HU000071191610,72202419.771.700
2021-06-22HU000071191610,79898619.913.600
2021-06-21HU000071191610,78182219.882.000
2021-06-18HU000071191610,72146319.770.700
2021-06-17HU000071191610,90785920.114.400
2021-06-16HU000071191610,89486320.090.400
2021-06-15HU000071191610,91247020.122.900
2021-06-14HU000071191610,90285420.102.300
2021-06-11HU000071191610,88813320.075.100
2021-06-10HU000071191610,83112619.970.000
2021-06-09HU000071191610,81488219.940.100
2021-06-08HU000071191610,82708819.961.200
2021-06-07HU000071191610,83966819.984.300
2021-06-04HU000071191610,81086919.931.300
2021-06-03HU000071191610,80228119.864.200
2021-06-02HU000071191610,79247619.846.200
2021-06-01HU000071191610,76439519.476.000
2021-05-31HU000071191610,68149219.323.100
2021-05-28HU000071191610,74676319.441.200
2021-05-27HU000071191610,68521719.329.900
2021-05-26HU000071191610,67932319.319.200
2021-05-25HU000071191610,70142219.424.900
2021-05-21HU000071191610,69968619.421.800
2021-05-20HU000071191610,67295219.372.400
2021-05-19HU000071191610,57715519.188.500
2021-05-18HU000071191610,71608319.441.700
2021-05-17HU000071191610,71465019.451.600
2021-05-14HU000071191610,71809219.457.800
2021-05-13HU000071191610,59531519.234.900
2021-05-12HU000071191610,59599919.236.200
2021-05-11HU000071191610,54750619.100.100
2021-05-10HU000071191610,70042719.378.400
2021-05-07HU000071191610,65874719.302.900
2021-05-06HU000071191610,60003119.196.600
2021-05-05HU000071191610,55972519.039.000
2021-05-04HU000071191610,42240818.797.000
2021-05-03HU000071191610,54908519.256.200
2021-04-30HU000071191610,51518319.194.300
2021-04-29HU000071191610,54139819.242.200
2021-04-28HU000071191610,54704619.252.500
2021-04-27HU000071191610,48398619.137.400
2021-04-26HU000071191610,48625519.141.500
2021-04-23HU000071191610,44656419.069.100
2021-04-22HU000071191610,46875419.109.600
2021-04-21HU000071191610,39691918.978.400
2021-04-20HU000071191610,34206018.879.200
2021-04-19HU000071191610,51530419.195.400
2021-04-16HU000071191610,50853219.183.000
2021-04-15HU000071191610,41744619.016.800
2021-04-14HU000071191610,40194418.988.500
2021-04-13HU000071191610,37880818.949.400
2021-04-12HU000071191610,40201118.990.900
2021-04-09HU000071191610,41446319.017.300
2021-04-08HU000071191610,42322719.033.300
2021-04-07HU000071191610,40777719.012.600
2021-04-06HU000071191610,41351819.023.100
2021-04-01HU000071191610,34986019.190.600
2021-03-31HU000071191610,30951219.115.800
2021-03-30HU000071191610,35614419.202.200
2021-03-29HU000071191610,27237619.049.400
2021-03-26HU000071191610,22764618.966.500
2021-03-25HU000071191610,15082918.824.000
2021-03-24HU000071191610,14334618.810.100
2021-03-23HU000071191610,13822318.800.600
2021-03-22HU000071191610,14490318.813.000
2021-03-19HU000071191610,16792018.855.700
2021-03-18HU000071191610,24178118.992.700
2021-03-17HU000071191610,19456918.838.000
2021-03-16HU000071191610,17721018.805.900
2021-03-12HU000071191610,14113118.794.500
2021-03-11HU000071191610,12127518.757.500
2021-03-10HU000071191610,13282818.778.900
2021-03-09HU000071191610,04724218.620.300
2021-03-08HU000071191610,03629618.600.000
2021-03-05HU00007119169,85348418.261.200
2021-03-04HU00007119169,88284118.315.600
2021-03-03HU00007119169,86310718.279.100
2021-03-02HU00007119169,83392118.225.000
2021-03-01HU00007119169,81251018.649.900
2021-02-26HU00007119169,67546718.389.500
2021-02-25HU00007119169,80501918.635.700
2021-02-24HU00007119169,83221718.687.400
2021-02-23HU00007119169,78030618.588.700
2021-02-22HU00007119169,75872818.547.700
2021-02-19HU00007119169,78206018.592.100
2021-02-18HU00007119169,70549718.446.500
2021-02-17HU00007119169,76758818.564.600
2021-02-16HU00007119169,79100218.609.100
2021-02-15HU00007119169,81330618.651.500
2021-02-12HU00007119169,69549318.427.500
2021-02-11HU00007119169,64540418.332.300
2021-02-10HU00007119169,64947518.217.700
2021-02-09HU00007119169,67210418.253.700
2021-02-08HU00007119169,70982418.305.200
2021-02-05HU00007119169,66787518.233.300
2021-02-04HU00007119169,62267618.148.000
2021-02-03HU00007119169,54690217.944.700
2021-02-02HU00007119169,50028617.857.000
2021-02-01HU00007119169,38071217.283.400
2021-01-29HU00007119169,29590317.127.100
2021-01-28HU00007119169,43106217.419.800
2021-01-27HU00007119169,38218517.328.100
2021-01-26HU00007119169,49031617.534.200
2021-01-25HU00007119169,40650617.370.300
2021-01-22HU00007119169,60021217.728.000
2021-01-21HU00007119169,71899717.947.300
2021-01-20HU00007119169,77693618.054.300
2021-01-19HU00007119169,83397518.159.600
2021-01-18HU00007119169,87814118.241.200
2021-01-15HU00007119169,89458018.271.600
2021-01-14HU00007119169,97435218.418.900
2021-01-13HU00007119169,92071818.319.800
2021-01-12HU00007119169,91316918.305.900
2021-01-11HU00007119169,88997618.268.500
2021-01-08HU00007119169,88936918.267.400
2021-01-07HU00007119169,95565418.389.800
2021-01-06HU00007119169,95037118.380.100
2021-01-05HU00007119169,58206217.136.500
2021-01-04HU00007119169,60915217.184.900
2020-12-31HU00007119169,51327617.013.500
2020-12-30HU00007119169,54726017.074.200
2020-12-29HU00007119169,56616517.113.100
2020-12-28HU00007119169,56915317.091.800
2020-12-23HU00007119169,52095017.005.700
2020-12-22HU00007119169,32679016.658.900
2020-12-21HU00007119169,18581816.406.700
2020-12-18HU00007119169,49041316.950.600
2020-12-17HU00007119169,55180717.060.200
2020-12-16HU00007119169,56717017.087.700
2020-12-15HU00007119169,52902517.019.400
2020-12-14HU00007119169,53291317.026.300
2020-12-11HU00007119169,48575616.942.100
2020-12-10HU00007119169,63762017.235.100
2020-12-09HU00007119169,70664817.358.500
2020-12-08HU00007119169,57565217.124.300
2020-12-07HU00007119169,60634617.179.200
2020-12-04HU00007119169,69020917.326.300
2020-12-03HU00007119169,63366617.249.900
2020-12-02HU00007119169,65461817.282.500
2020-12-01HU00007119169,66060217.829.100
2020-11-30HU00007119169,61016917.736.000
2020-11-27HU00007119169,69640317.895.200
2020-11-26HU00007119169,67817017.861.500
2020-11-25HU00007119169,71914217.936.700
2020-11-24HU00007119169,66658317.848.700
2020-11-23HU00007119169,54882317.631.300
2020-11-20HU00007119169,46048517.468.400
2020-11-19HU00007119169,40467317.365.400
2020-11-18HU00007119169,53047718.482.400
2020-11-17HU00007119169,44583018.318.200
2020-11-16HU00007119169,43530418.297.800
2020-11-13HU00007119169,30185518.048.000
2020-11-12HU00007119169,31249318.068.600
2020-11-11HU00007119169,38295418.205.300
2020-11-10HU00007119169,41028618.258.400
2020-11-09HU00007119169,07634317.610.400
2020-11-06HU00007119168,17355715.858.800
2020-11-05HU00007119168,26075916.028.000
2020-11-04HU00007119168,24007715.998.200
2020-11-03HU00007119168,26954116.055.400
2020-11-02HU00007119168,07219014.956.000
2020-10-30HU00007119167,90914514.653.900
2020-10-29HU00007119167,77166614.399.200
2020-10-28HU00007119167,86412314.570.500
2020-10-27HU00007119168,05169214.922.500
2020-10-26HU00007119168,23690015.265.700
2020-10-22HU00007119168,32517315.429.300
2020-10-21HU00007119168,33613615.449.700
2020-10-20HU00007119168,46297815.684.700
2020-10-19HU00007119168,46955215.696.900
2020-10-16HU00007119168,43073415.625.000
2020-10-15HU00007119168,28704015.358.700
2020-10-14HU00007119168,50007115.753.500
2020-10-13HU00007119168,47109915.699.800
2020-10-12HU00007119168,57842915.898.700
2020-10-09HU00007119168,66324716.055.900
2020-10-08HU00007119168,69926516.122.700
2020-10-07HU00007119168,61099415.959.100
2020-10-06HU00007119168,69348616.115.700
2020-10-05HU00007119168,50538115.744.400
2020-10-02HU00007119168,43776115.619.200
2020-10-01HU00007119168,34787715.496.400
2020-09-30HU00007119168,46856915.720.100
2020-09-29HU00007119168,49033315.760.500
2020-09-28HU00007119168,54992515.871.100
2020-09-25HU00007119168,35259615.504.800
2020-09-24HU00007119168,50106615.780.400
2020-09-23HU00007119168,56977915.908.000
2020-09-22HU00007119168,50155615.781.400
2020-09-21HU00007119168,52411315.823.200
2020-09-18HU00007119168,93359816.583.400
2020-09-17HU00007119169,00795516.721.400
2020-09-16HU00007119169,02365816.749.500
2020-09-15HU00007119168,95845816.628.500
2020-09-14HU00007119169,00548016.715.800
2020-09-11HU00007119169,06758116.831.100
2020-09-10HU00007119169,07339816.841.900
2020-09-09HU00007119169,02129516.745.100
2020-09-08HU00007119168,95221916.616.800
2020-09-07HU00007119168,95394316.619.900
2020-09-04HU00007119168,78818616.312.200
2020-09-03HU00007119168,72743616.119.200
2020-09-02HU00007119168,55803415.806.300
2020-09-01HU00007119168,52899115.551.400
2020-08-31HU00007119168,60047815.681.700
2020-08-28HU00007119168,77833216.006.000
2020-08-27HU00007119168,79075216.028.600
2020-08-26HU00007119168,85540516.146.500
2020-08-25HU00007119168,87371716.209.800
2020-08-24HU00007119168,87414116.210.500
2020-08-19HU00007119169,02202516.480.700
2020-08-18HU00007119168,88965616.238.900
2020-08-17HU00007119168,99264416.426.800
2020-08-14HU00007119169,08987516.604.300
2020-08-13HU00007119169,17328016.755.100
2020-08-12HU00007119169,26170116.908.000
2020-08-11HU00007119169,24803416.883.100
2020-08-10HU00007119168,88175016.214.400
2020-08-07HU00007119168,80236416.069.400
2020-08-06HU00007119168,76235315.996.400
2020-08-05HU00007119168,94877516.196.500
2020-08-04HU00007119168,90947516.125.400
2020-08-03HU00007119168,88269515.421.500
2020-07-31HU00007119168,76013515.208.700
2020-07-30HU00007119168,87401915.406.400
2020-07-29HU00007119169,28110016.113.200
2020-07-28HU00007119169,37286016.272.500
2020-07-27HU00007119169,30405216.153.000
2020-07-24HU00007119169,46760516.437.000
2020-07-23HU00007119169,57674816.626.500
2020-07-22HU00007119169,47801116.426.900
2020-07-21HU00007119169,60097716.640.100
2020-07-20HU00007119169,48327116.436.100
2020-07-17HU00007119169,61198616.659.100
2020-07-16HU00007119169,69389516.801.100
2020-07-15HU00007119169,65349816.731.100
2020-07-14HU00007119169,50192516.479.200
2020-07-13HU00007119169,57415616.604.500
2020-07-10HU00007119169,24429616.032.400
2020-07-09HU00007119169,18840315.935.500
2020-07-08HU00007119169,31866416.161.400
2020-07-07HU00007119169,51719616.505.700
2020-07-06HU00007119169,58637416.625.700
2020-07-03HU00007119169,48571716.451.100
2020-07-02HU00007119169,58114816.616.600
2020-07-01HU00007119169,33750016.046.100
2020-06-30HU00007119169,41823716.184.800
2020-06-29HU00007119169,51728216.355.000
2020-06-26HU00007119169,42995216.204.900
2020-06-25HU00007119169,42043116.188.600
2020-06-24HU00007119169,37608416.111.700
2020-06-23HU00007119169,62477416.539.000
2020-06-22HU00007119169,44897616.230.800
2020-06-19HU00007119169,63942416.557.900
2020-06-18HU00007119169,57597516.448.900
2020-06-17HU00007119169,64592716.565.500
2020-06-16HU00007119169,59029116.469.900
2020-06-15HU00007119169,31212815.992.200
2020-06-12HU00007119169,41081416.238.800
2020-06-11HU00007119169,43728916.284.500
2020-06-10HU00007119169,76735216.854.000
2020-06-09HU00007119169,93540617.173.100
2020-06-08HU000071191610,16218217.974.800
2020-06-05HU000071191610,18001018.010.000
2020-06-04HU00007119169,78754717.246.800
2020-06-03HU00007119169,73255417.152.100
2020-06-02HU00007119169,37438116.677.500
2020-05-29HU00007119168,98661815.987.600
2020-05-28HU00007119169,22821516.417.400
2020-05-27HU00007119169,11310316.212.600
2020-05-26HU00007119168,91427915.858.900
2020-05-25HU00007119168,72054515.514.200
2020-05-22HU00007119168,52812615.171.000
2020-05-21HU00007119168,54817515.206.600
2020-05-20HU00007119168,61233015.320.800
2020-05-19HU00007119168,59012715.281.300
2020-05-18HU00007119168,66158615.408.400
2020-05-15HU00007119168,29700214.759.800
2020-05-14HU00007119168,28625314.740.700
2020-05-13HU00007119168,50384015.127.800
2020-05-12HU00007119168,75100815.567.400
2020-05-11HU00007119168,62584715.344.800
2020-05-08HU00007119168,73167315.533.100
2020-05-07HU00007119168,68385015.448.000
2020-05-06HU00007119168,65804515.002.700
2020-05-05HU00007119168,77138015.198.900
2020-05-04HU00007119168,60960314.915.200
2020-04-30HU00007119168,83100615.298.800
2020-04-29HU00007119169,09462615.755.500
2020-04-28HU00007119168,93791515.484.000
2020-04-27HU00007119168,70718015.084.300
2020-04-24HU00007119168,47460814.681.400
2020-04-23HU00007119168,70992415.089.000
2020-04-22HU00007119168,57556014.856.100
2020-04-21HU00007119168,48192914.597.000
2020-04-20HU00007119168,78364515.117.000
2020-04-17HU00007119168,67295614.926.500
2020-04-16HU00007119168,49614314.622.200
2020-04-15HU00007119168,52399614.670.100
2020-04-14HU00007119168,95000815.403.300
2020-04-09HU00007119168,99120315.474.200
2020-04-08HU00007119168,86168115.251.300
2020-04-07HU00007119168,95277615.405.700
2020-04-06HU00007119168,68816914.946.600
2020-04-03HU00007119168,26920814.227.200
2020-04-02HU00007119168,36194414.386.600
2020-04-01HU00007119168,32450114.302.100
2020-03-31HU00007119168,63042714.827.700
2020-03-30HU00007119168,48762414.624.900
2020-03-27HU00007119168,49570214.638.800
2020-03-26HU00007119168,91603914.382.300
2020-03-25HU00007119168,81588813.425.600
2020-03-24HU00007119168,46227612.889.200
2020-03-23HU00007119167,70448711.389.900
2020-03-20HU00007119167,91318511.698.400
2020-03-19HU00007119167,63200511.282.500
2020-03-18HU00007119167,39319910.923.000
2020-03-17HU00007119167,67535911.338.400
2020-03-16HU00007119167,48259911.053.600
2020-03-13HU00007119167,79828611.519.900
2020-03-12HU00007119167,74959411.448.000
2020-03-11HU00007119168,84672813.076.200
2020-03-10HU00007119168,75701112.952.800
2020-03-09HU00007119169,04601313.380.300
2020-03-06HU00007119169,89155614.631.000
2020-03-05HU000071191610,30773615.246.500
2020-03-04HU000071191610,40860015.434.800
2020-03-03HU000071191610,40427915.438.800
2020-03-02HU000071191610,27378315.059.900
2020-02-28HU000071191610,39729315.241.100
2020-02-27HU000071191610,87654015.942.500
2020-02-26HU000071191611,05578216.205.100
2020-02-25HU000071191611,02982516.179.200
2020-02-24HU000071191611,13006216.324.800
2020-02-21HU000071191611,35337916.652.300
2020-02-20HU000071191611,36645716.671.500
2020-02-19HU000071191611,35567116.655.700
2020-02-18HU000071191611,37838716.689.000
2020-02-17HU000071191611,43415716.770.800
2020-02-14HU000071191611,39089816.707.300
2020-02-13HU000071191611,39906216.719.300
2020-02-12HU000071191611,45756016.805.100
2020-02-11HU000071191611,44659216.789.000
2020-02-10HU000071191611,31269216.592.600
2020-02-07HU000071191611,43419216.770.800
2020-02-06HU000071191611,44573916.787.800
2020-02-05HU000071191611,37471716.628.600
2020-02-04HU000071191611,21943316.401.600
2020-02-03HU000071191611,15260415.889.300
2020-01-31HU000071191611,19332515.947.300
2020-01-30HU000071191611,19651015.951.900
2020-01-29HU000071191611,45070316.314.000
2020-01-28HU000071191611,43696516.294.400
2020-01-27HU000071191611,38752416.224.000
2020-01-24HU000071191611,55987016.469.500
2020-01-23HU000071191611,40548516.249.600
2020-01-22HU000071191611,55782916.466.600
2020-01-21HU000071191611,68645516.649.900
2020-01-20HU000071191611,74607816.739.500
2020-01-17HU000071191611,77029016.774.000
2020-01-16HU000071191611,71409916.701.300
2020-01-15HU000071191611,74179416.740.800
2020-01-14HU000071191611,82904516.864.400
2020-01-13HU000071191611,84963716.893.800
2020-01-10HU000071191611,99232317.106.600
2020-01-09HU000071191612,01440917.138.100
2020-01-08HU000071191611,99639517.112.400
2020-01-07HU000071191612,02013317.146.300
2020-01-06HU000071191611,99441117.106.600
2020-01-03HU000071191612,05346617.160.800
2020-01-02HU000071191612,13375617.275.100
2019-12-31HU000071191612,09211417.215.800
2019-12-30HU000071191612,12479517.262.400
2019-12-23HU000071191612,18869017.353.300
2019-12-20HU000071191612,20577717.376.000
2019-12-19HU000071191612,14875717.380.100
2019-12-18HU000071191612,17754017.421.200
2019-12-17HU000071191612,15361117.437.900
2019-12-16HU000071191612,26291817.590.900
2019-12-13HU000071191612,15661617.438.400
2019-12-12HU000071191612,12019917.386.700
2019-12-11HU000071191612,02756217.253.200
2019-12-10HU000071191612,01105717.229.600
2019-12-09HU000071191612,01733017.238.500
2019-12-06HU000071191612,04450017.277.500
2019-12-05HU000071191611,96879617.168.900
2019-12-04HU000071191611,98542717.192.800
2019-12-03HU000071191611,83124116.971.600
2019-12-02HU000071191611,92703217.161.300
2019-11-29HU000071191611,99168617.254.300
2019-11-28HU000071191611,99085317.259.800
2019-11-27HU000071191612,01309417.291.800
2019-11-26HU000071191612,03369117.321.500
2019-11-25HU000071191612,07814317.371.900
2019-11-22HU000071191612,05129217.333.300
2019-11-21HU000071191612,04980417.270.800
2019-11-20HU000071191612,02238817.237.900
2019-11-19HU000071191612,02797617.245.900
2019-11-18HU000071191612,04946217.276.700
2019-11-15HU000071191612,10089717.350.400
2019-11-14HU000071191612,06076917.292.900
2019-11-13HU000071191612,12500217.385.000
2019-11-12HU000071191612,29834217.633.500
2019-11-11HU000071191612,26815217.590.300
2019-11-08HU000071191612,25116617.562.800
2019-11-07HU000071191612,31070517.648.100
2019-11-06HU000071191612,16816417.423.400
2019-11-05HU000071191612,15134217.399.400
2019-11-04HU000071191612,02358717.239.400
2019-10-31HU000071191611,79824916.920.300
2019-10-30HU000071191611,88229217.040.800
2019-10-29HU000071191611,98040517.181.500
2019-10-28HU000071191612,03281817.256.700
2019-10-25HU000071191611,99096117.191.000
2019-10-24HU000071191612,02394617.238.300
2019-10-22HU000071191612,04115717.266.000
2019-10-21HU000071191612,05614517.287.800
2019-10-18HU000071191611,89856517.051.900
2019-10-17HU000071191611,89746117.050.300
2019-10-16HU000071191611,94154017.113.500
2019-10-15HU000071191611,83752316.964.400
2019-10-14HU000071191611,65838716.707.700
2019-10-11HU000071191611,72637616.805.100
2019-10-10HU000071191611,37719116.304.700
2019-10-09HU000071191611,18695116.033.100
2019-10-08HU000071191611,10171615.910.900
2019-10-07HU000071191611,17574616.017.000
2019-10-04HU000071191611,03910015.814.700
2019-10-03HU000071191611,04068915.889.200
2019-10-02HU000071191611,19694616.114.100
2019-10-01HU000071191611,43210117.412.900
2019-09-30HU000071191611,48624917.495.400
2019-09-27HU000071191611,42354117.399.900
2019-09-26HU000071191611,27166717.165.000
2019-09-25HU000071191611,20952017.070.400
2019-09-24HU000071191611,28443317.184.500
2019-09-23HU000071191611,32762717.250.200
2019-09-20HU000071191611,58062917.635.500
2019-09-19HU000071191611,49205717.552.600
2019-09-18HU000071191611,39991317.411.800
2019-09-17HU000071191611,45585017.497.300
2019-09-16HU000071191611,55505517.648.800
2019-09-13HU000071191611,66201217.812.200
2019-09-12HU000071191611,38655917.391.400
2019-09-11HU000071191611,33375117.310.800
2019-09-10HU000071191611,36558117.359.400
2019-09-09HU000071191611,20604617.115.900
2019-09-06HU000071191611,00347816.806.500
2019-09-05HU000071191611,06211316.896.000
2019-09-04HU000071191610,78338116.436.400
2019-09-03HU000071191610,60748416.168.300
2019-09-02HU000071191610,69867215.663.600
2019-08-30HU000071191610,66044115.607.700
2019-08-29HU000071191610,63145615.565.200
2019-08-28HU000071191610,45083115.300.700
2019-08-27HU000071191610,52345815.407.100
2019-08-26HU000071191610,50224715.376.000
2019-08-23HU000071191610,50089415.374.000
2019-08-22HU000071191610,57111715.476.800
2019-08-21HU000071191610,51938315.401.700
2019-08-16HU000071191610,33821615.136.500
2019-08-15HU000071191610,08863514.812.900
2019-08-14HU000071191610,23765814.950.200
2019-08-13HU000071191610,52543115.370.400
2019-08-12HU000071191610,48602715.314.700
2019-08-09HU000071191610,55227615.411.400
2019-08-08HU000071191610,73012715.672.400
2019-08-07HU000071191610,50054415.337.100
2019-08-06HU000071191610,59291315.473.800
2019-08-05HU000071191610,71599815.602.700
2019-08-02HU000071191610,89677615.866.000
2019-08-01HU000071191611,21811316.342.200
2019-07-31HU000071191611,21592516.339.000
2019-07-30HU000071191611,19197016.304.100
2019-07-29HU000071191611,43516516.640.400
2019-07-26HU000071191611,44959816.665.400
2019-07-25HU000071191611,47035116.695.600
2019-07-24HU000071191611,45638816.675.300
2019-07-23HU000071191611,46636616.690.400
2019-07-22HU000071191611,31633016.472.000
2019-07-19HU000071191611,31701816.468.800
2019-07-18HU000071191611,35416016.522.800
2019-07-17HU000071191611,47353116.704.600
2019-07-16HU000071191611,58937616.873.200
2019-07-15HU000071191611,53052916.787.500
2019-07-12HU000071191611,55075016.815.400
2019-07-11HU000071191611,56397816.834.700
2019-07-10HU000071191611,53127916.787.000
2019-07-09HU000071191611,52085616.771.800
2019-07-08HU000071191611,58273816.861.900
2019-07-05HU000071191611,64136316.947.300
2019-07-04HU000071191611,64789116.956.800
2019-07-03HU000071191611,58396916.892.900
2019-07-02HU000071191611,48169716.743.800
2019-07-01HU000071191611,49811317.032.900
2019-06-28HU000071191611,47465616.998.100
2019-06-27HU000071191611,38888716.871.100
2019-06-26HU000071191611,34777216.810.100
2019-06-25HU000071191611,30204716.742.300
2019-06-24HU000071191611,37925816.856.700
2019-06-21HU000071191611,43828116.944.200
2019-06-20HU000071191611,43715416.955.300
2019-06-19HU000071191611,44279216.969.100
2019-06-18HU000071191611,38363716.887.200
2019-06-17HU000071191611,22761416.662.000
2019-06-14HU000071191611,23165116.668.000
2019-06-13HU000071191611,31504416.798.500
2019-06-12HU000071191611,32199116.808.800
2019-06-11HU000071191611,38268016.898.900
2019-06-07HU000071191611,25080916.703.100
2019-06-06HU000071191611,16196016.575.800
2019-06-05HU000071191611,24488716.094.600
2019-06-04HU000071191611,26304915.698.200
2019-06-03HU000071191611,10131315.472.800
2019-05-31HU000071191611,09361215.462.100
2019-05-30HU000071191611,22568713.856.400
2019-05-29HU000071191611,15810213.772.900
2019-05-28HU000071191611,32711813.981.600
2019-05-27HU000071191611,34859414.008.100
2019-05-24HU000071191611,33934313.996.700
2019-05-23HU000071191611,25781913.845.000
2019-05-22HU000071191611,45969814.093.200
2019-05-21HU000071191611,53611814.187.200
2019-05-20HU000071191611,47939014.117.400
2019-05-17HU000071191611,63316814.306.600
2019-05-16HU000071191611,70419914.056.900
2019-05-15HU000071191611,53295213.853.300
2019-05-14HU000071191611,50958113.825.100
2019-05-13HU000071191611,41386213.709.800
2019-05-10HU000071191611,56831513.895.300
2019-05-09HU000071191611,53947713.195.300
2019-05-08HU000071191611,75850213.445.700
2019-05-07HU000071191611,74476713.430.000
2019-05-06HU000071191611,95795713.710.800
2019-05-03HU000071191612,07374213.843.400
2019-05-02HU000071191612,06647814.808.600
2019-04-30HU000071191612,11864514.872.600
2019-04-29HU000071191612,10011314.849.800
2019-04-26HU000071191612,05683414.796.700
2019-04-25HU000071191612,01814714.749.200
2019-04-24HU000071191612,02202114.754.000
2019-04-23HU000071191612,11205514.864.500
2019-04-18HU000071191612,09657714.845.500
2019-04-17HU000071191612,07780814.822.500
2019-04-16HU000071191612,03758514.773.100
2019-04-15HU000071191611,97831814.700.300
2019-04-12HU000071191611,92306214.632.500
2019-04-11HU000071191611,80506114.492.600
2019-04-09HU000071191611,75191314.427.400
2019-04-08HU000071191611,78380414.466.500
2019-04-05HU000071191611,83868714.533.900
2019-04-04HU000071191611,83663114.531.400
2019-04-03HU000071191611,81291914.492.500
2019-04-02HU000071191611,65711014.301.300
2019-04-01HU000071191611,64073614.278.300
2019-03-29HU000071191611,47559314.064.100
2019-03-28HU000071191611,36756713.928.800
2019-03-27HU000071191611,41515413.986.100
2019-03-26HU000071191611,36432513.923.800
2019-03-25HU000071191611,34408913.899.000
2019-03-22HU000071191611,39659213.964.800
2019-03-21HU000071191611,63069414.252.000
2019-03-20HU000071191611,67427014.305.400
2019-03-19HU000071191611,83369514.500.700
2019-03-18HU000071191611,75080914.399.100
2019-03-14HU000071191611,59778914.213.600
2019-03-13HU000071191611,53166714.132.600
2019-03-12HU000071191611,46155714.046.600
2019-03-11HU000071191611,46996014.056.900
2019-03-08HU000071191611,39982813.964.000
2019-03-07HU000071191611,50682914.097.200
2019-03-06HU000071191611,66124014.286.300
2019-03-05HU000071191611,66183614.308.000
2019-03-04HU000071191611,66818814.315.800
2019-03-01HU000071191611,65524514.842.800
2019-02-28HU000071191611,61362314.789.800
2019-02-27HU000071191611,52622514.681.900
2019-02-26HU000071191611,54148014.701.400
2019-02-25HU000071191611,51388514.666.200
2019-02-22HU000071191611,47483814.616.500
2019-02-21HU000071191611,48561214.630.200
2019-02-20HU000071191611,51146714.663.100
2019-02-19HU000071191611,42237214.549.600
2019-02-18HU000071191611,43164114.559.700
2019-02-15HU000071191611,39496014.513.000
2019-02-14HU000071191611,14906614.202.000
2019-02-13HU000071191611,20251514.270.100
2019-02-12HU000071191611,16337214.220.200
2019-02-11HU000071191611,06360414.093.100
2019-02-08HU000071191610,94499813.942.000
2019-02-07HU000071191611,05521114.082.400
2019-02-06HU000071191611,29177814.383.800
2019-02-05HU000071191611,27192614.312.500
2019-02-04HU000071191611,08570214.076.000
2019-02-01HU000071191611,12351614.953.300
2019-01-31HU000071191611,11133714.936.800
2019-01-30HU000071191611,16682715.011.400
2019-01-29HU000071191611,16228915.004.500
2019-01-28HU000071191611,12989414.960.900
2019-01-25HU000071191611,22909915.094.300
2019-01-24HU000071191611,08717914.903.500
2019-01-23HU000071191611,06792214.869.700
2019-01-22HU000071191611,05382714.850.700
2019-01-21HU000071191611,10665914.921.700
2019-01-18HU000071191611,16375214.998.400
2019-01-17HU000071191610,92158014.673.000
2019-01-16HU000071191610,95398814.716.600
2019-01-15HU000071191610,86049914.591.000
2019-01-14HU000071191610,82236514.517.400
2019-01-11HU000071191610,87608814.589.500
2019-01-10HU000071191610,90232614.624.700
2019-01-09HU000071191610,89985414.621.400
2019-01-08HU000071191610,85623814.562.600
2019-01-07HU000071191610,74560114.414.200
2019-01-04HU000071191610,74328714.228.600
2019-01-03HU000071191610,41545613.794.400
2019-01-02HU000071191610,45850412.885.500
2018-12-31HU000071191610,46147612.889.100
2018-12-28HU000071191610,45602912.882.400
2018-12-27HU000071191610,24674812.624.600
2018-12-21HU000071191610,49045612.928.300
2018-12-20HU000071191610,51758812.961.700
2018-12-19HU000071191610,71571613.204.700
2018-12-18HU000071191610,67704413.157.100
2018-12-17HU000071191610,75466713.252.700
2018-12-14HU000071191610,87587213.403.400
2018-12-13HU000071191610,97125713.520.900
2018-12-12HU000071191610,96436513.508.900
2018-12-11HU000071191610,77627413.277.100
2018-12-10HU000071191610,65951513.133.300
2018-12-07HU000071191610,85393413.372.800
2018-12-06HU000071191610,78278113.285.100
2018-12-05HU000071191611,18809713.759.500
2018-12-04HU000071191611,30103913.898.400
2018-12-03HU000071191611,43508813.925.600
2018-11-30HU000071191611,31808713.783.200
2018-11-29HU000071191611,36738313.843.200
2018-11-28HU000071191611,36669913.842.400
2018-11-27HU000071191611,36765513.843.500
2018-11-26HU000071191611,39732913.885.600
2018-11-23HU000071191611,21422913.661.800
2018-11-22HU000071191611,19825113.642.000
2018-11-21HU000071191611,32603813.797.600
2018-11-20HU000071191611,18998513.631.800
2018-11-19HU000071191611,36286113.840.500
2018-11-16HU000071191611,43225613.928.300
2018-11-15HU000071191611,43579913.933.500