TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Hozamkereső Európai Származtatott Részvény Befektetési Alap | ||||
Évesített hozam: 0,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000711916 | 13,171435 | 24.888.200 | |
2024-04-16 | HU0000711916 | 13,163883 | 24.760.300 | |
2024-04-15 | HU0000711916 | 13,325531 | 25.065.600 | |
2024-04-12 | HU0000711916 | 13,264024 | 24.949.900 | |
2024-04-11 | HU0000711916 | 13,285070 | 24.989.500 | |
2024-04-10 | HU0000711916 | 13,348418 | 25.108.600 | |
2024-04-09 | HU0000711916 | 13,330303 | 25.074.500 | |
2024-04-08 | HU0000711916 | 13,435542 | 25.272.500 | |
2024-04-05 | HU0000711916 | 13,354733 | 25.120.500 | |
2024-04-04 | HU0000711916 | 13,480626 | 25.344.500 | |
|
||||
2024-04-03 | HU0000711916 | 13,463200 | 25.310.400 | |
2024-04-02 | HU0000711916 | 13,407390 | 25.635.700 | |
2024-03-28 | HU0000711916 | 13,489511 | 25.792.700 | |
2024-03-27 | HU0000711916 | 13,480700 | 25.775.800 | |
2024-03-26 | HU0000711916 | 13,435338 | 25.683.400 | |
2024-03-25 | HU0000711916 | 13,384655 | 25.586.500 | |
2024-03-22 | HU0000711916 | 13,363468 | 25.546.000 | |
2024-03-21 | HU0000711916 | 13,398091 | 25.612.200 | |
2024-03-20 | HU0000711916 | 13,293817 | 25.410.700 | |
2024-03-19 | HU0000711916 | 13,305465 | 25.433.000 | |
2024-03-18 | HU0000711916 | 13,255472 | 25.335.800 | |
2024-03-14 | HU0000711916 | 13,276119 | 25.375.200 | |
2024-03-13 | HU0000711916 | 13,300618 | 25.421.200 | |
2024-03-12 | HU0000711916 | 13,259559 | 25.342.700 | |
2024-03-11 | HU0000711916 | 13,146925 | 25.127.400 | |
2024-03-08 | HU0000711916 | 13,206681 | 25.241.700 | |
2024-03-07 | HU0000711916 | 13,229657 | 25.285.600 | |
2024-03-06 | HU0000711916 | 13,114147 | 25.064.800 | |
2024-03-05 | HU0000711916 | 13,071752 | 25.010.700 | |
2024-03-04 | HU0000711916 | 13,121675 | 25.106.200 | |
2024-03-01 | HU0000711916 | 13,090613 | 25.337.200 | |
2024-02-29 | HU0000711916 | 13,071676 | 25.300.500 | |
2024-02-28 | HU0000711916 | 13,080980 | 25.318.500 | |
2024-02-27 | HU0000711916 | 13,089646 | 25.335.300 | |
2024-02-26 | HU0000711916 | 13,044100 | 25.247.100 | |
2024-02-23 | HU0000711916 | 13,068025 | 25.293.400 | |
2024-02-22 | HU0000711916 | 13,032509 | 25.224.700 | |
2024-02-21 | HU0000711916 | 12,868572 | 24.907.400 | |
2024-02-20 | HU0000711916 | 12,836092 | 24.844.500 | |
2024-02-19 | HU0000711916 | 12,837672 | 24.847.600 | |
2024-02-16 | HU0000711916 | 12,838959 | 24.850.100 | |
2024-02-15 | HU0000711916 | 12,794011 | 24.763.100 | |
2024-02-14 | HU0000711916 | 12,725235 | 24.629.900 | |
2024-02-13 | HU0000711916 | 12,680852 | 24.544.000 | |
2024-02-12 | HU0000711916 | 12,790533 | 24.756.300 | |
2024-02-09 | HU0000711916 | 12,721031 | 24.621.800 | |
2024-02-08 | HU0000711916 | 12,713562 | 24.607.400 | |
2024-02-07 | HU0000711916 | 12,646621 | 24.477.800 | |
2024-02-06 | HU0000711916 | 12,688988 | 24.552.700 | |
2024-02-05 | HU0000711916 | 12,608116 | 24.396.200 | |
2024-02-02 | HU0000711916 | 12,617559 | 24.414.500 | |
2024-02-01 | HU0000711916 | 12,586676 | 24.508.200 | |
2024-01-31 | HU0000711916 | 12,628201 | 24.589.000 | |
2024-01-30 | HU0000711916 | 12,656876 | 24.644.800 | |
2024-01-29 | HU0000711916 | 12,608830 | 24.551.300 | |
2024-01-26 | HU0000711916 | 12,606627 | 24.546.500 | |
2024-01-25 | HU0000711916 | 12,491316 | 24.320.100 | |
2024-01-24 | HU0000711916 | 12,456679 | 24.254.300 | |
2024-01-23 | HU0000711916 | 12,237560 | 23.827.600 | |
2024-01-22 | HU0000711916 | 12,268722 | 23.888.300 | |
2024-01-19 | HU0000711916 | 12,188549 | 23.732.200 | |
2024-01-18 | HU0000711916 | 12,202640 | 23.759.600 | |
2024-01-17 | HU0000711916 | 12,089478 | 23.540.100 | |
2024-01-16 | HU0000711916 | 12,189821 | 23.735.500 | |
2024-01-15 | HU0000711916 | 12,217638 | 23.789.600 | |
2024-01-12 | HU0000711916 | 12,279810 | 23.910.700 | |
2024-01-11 | HU0000711916 | 12,180462 | 23.717.300 | |
2024-01-10 | HU0000711916 | 12,249547 | 23.851.800 | |
2024-01-09 | HU0000711916 | 12,256638 | 23.865.600 | |
2024-01-08 | HU0000711916 | 12,296976 | 23.944.100 | |
2024-01-05 | HU0000711916 | 12,246602 | 23.845.900 | |
2024-01-04 | HU0000711916 | 12,270009 | 23.891.500 | |
2024-01-03 | HU0000711916 | 12,202926 | 23.794.700 | |
2024-01-02 | HU0000711916 | 12,361061 | 24.099.900 | |
2023-12-31 | HU0000711916 | 12,362003 | 24.101.700 | |
2023-12-29 | HU0000711916 | 12,363424 | 24.104.500 | |
2023-12-28 | HU0000711916 | 12,353073 | 24.084.300 | |
2023-12-27 | HU0000711916 | 12,389317 | 24.158.100 | |
2023-12-22 | HU0000711916 | 12,375372 | 24.130.900 | |
2023-12-21 | HU0000711916 | 12,371614 | 23.963.600 | |
2023-12-20 | HU0000711916 | 12,395210 | 24.009.300 | |
2023-12-19 | HU0000711916 | 12,393358 | 24.005.700 | |
2023-12-18 | HU0000711916 | 12,354246 | 23.930.000 | |
2023-12-15 | HU0000711916 | 12,419651 | 24.053.600 | |
2023-12-14 | HU0000711916 | 12,394747 | 24.005.400 | |
2023-12-13 | HU0000711916 | 12,366021 | 23.952.400 | |
2023-12-12 | HU0000711916 | 12,380608 | 23.980.600 | |
2023-12-11 | HU0000711916 | 12,397556 | 24.013.500 | |
2023-12-08 | HU0000711916 | 12,366264 | 23.952.900 | |
2023-12-07 | HU0000711916 | 12,253044 | 23.733.600 | |
2023-12-06 | HU0000711916 | 12,273793 | 23.773.700 | |
2023-12-05 | HU0000711916 | 12,203848 | 23.638.300 | |
2023-12-04 | HU0000711916 | 12,121233 | 23.494.100 | |
2023-12-01 | HU0000711916 | 12,130709 | 24.641.100 | |
2023-11-30 | HU0000711916 | 12,050647 | 24.478.500 | |
2023-11-29 | HU0000711916 | 12,017320 | 24.410.800 | |
2023-11-28 | HU0000711916 | 11,963992 | 24.302.500 | |
2023-11-27 | HU0000711916 | 11,976230 | 24.327.300 | |
2023-11-24 | HU0000711916 | 12,024663 | 24.425.700 | |
2023-11-23 | HU0000711916 | 11,999597 | 24.374.800 | |
2023-11-22 | HU0000711916 | 11,971208 | 24.317.100 | |
2023-11-21 | HU0000711916 | 11,931951 | 24.237.400 | |
2023-11-20 | HU0000711916 | 11,958164 | 24.290.600 | |
2023-11-17 | HU0000711916 | 11,952172 | 24.278.500 | |
2023-11-16 | HU0000711916 | 11,860990 | 24.093.300 | |
2023-11-15 | HU0000711916 | 11,888702 | 24.149.500 | |
2023-11-14 | HU0000711916 | 11,838769 | 24.050.300 | |
2023-11-13 | HU0000711916 | 11,685056 | 23.738.000 | |
2023-11-10 | HU0000711916 | 11,604417 | 23.574.200 | |
2023-11-09 | HU0000711916 | 11,679065 | 23.725.700 | |
2023-11-08 | HU0000711916 | 11,559158 | 23.482.100 | |
2023-11-07 | HU0000711916 | 11,499350 | 23.360.600 | |
2023-11-06 | HU0000711916 | 11,516815 | 23.358.700 | |
2023-11-03 | HU0000711916 | 11,568738 | 23.464.000 | |
2023-11-02 | HU0000711916 | 11,564851 | 22.613.400 | |
2023-10-31 | HU0000711916 | 11,279423 | 22.055.300 | |
2023-10-30 | HU0000711916 | 11,201269 | 21.902.400 | |
2023-10-27 | HU0000711916 | 11,169752 | 21.840.800 | |
2023-10-26 | HU0000711916 | 11,246564 | 21.991.000 | |
2023-10-25 | HU0000711916 | 11,303952 | 22.103.200 | |
2023-10-24 | HU0000711916 | 11,297806 | 22.091.200 | |
2023-10-20 | HU0000711916 | 11,214577 | 21.928.500 | |
2023-10-19 | HU0000711916 | 11,374710 | 22.243.800 | |
2023-10-18 | HU0000711916 | 11,417207 | 22.329.900 | |
2023-10-17 | HU0000711916 | 11,528309 | 22.547.200 | |
2023-10-16 | HU0000711916 | 11,526376 | 22.543.400 | |
2023-10-13 | HU0000711916 | 11,492235 | 22.476.600 | |
2023-10-12 | HU0000711916 | 11,641282 | 22.768.100 | |
2023-10-11 | HU0000711916 | 11,647810 | 22.780.900 | |
2023-10-10 | HU0000711916 | 11,643278 | 22.772.000 | |
2023-10-09 | HU0000711916 | 11,416006 | 22.327.500 | |
2023-10-06 | HU0000711916 | 11,492064 | 22.476.300 | |
2023-10-05 | HU0000711916 | 11,386137 | 22.298.600 | |
2023-10-04 | HU0000711916 | 11,390719 | 22.306.800 | |
2023-10-03 | HU0000711916 | 11,385439 | 22.296.500 | |
2023-10-02 | HU0000711916 | 11,493738 | 21.916.800 | |
2023-09-29 | HU0000711916 | 11,579348 | 22.080.100 | |
2023-09-28 | HU0000711916 | 11,541859 | 22.020.800 | |
2023-09-27 | HU0000711916 | 11,469829 | 21.883.400 | |
2023-09-26 | HU0000711916 | 11,465518 | 21.875.100 | |
2023-09-25 | HU0000711916 | 11,555526 | 22.046.900 | |
2023-09-21 | HU0000711916 | 11,666683 | 22.258.900 | |
2023-09-20 | HU0000711916 | 11,802436 | 22.517.900 | |
2023-09-19 | HU0000711916 | 11,858038 | 22.624.000 | |
2023-09-19 | HU0000711916 | 11,714232 | 22.349.700 | |
2023-09-18 | HU0000711916 | 11,857580 | 22.623.100 | |
2023-09-18 | HU0000711916 | 11,713169 | 22.347.600 | |
2023-09-15 | HU0000711916 | 11,834547 | 22.579.200 | |
2023-09-14 | HU0000711916 | 11,804315 | 22.521.500 | |
2023-09-13 | HU0000711916 | 11,668379 | 22.262.200 | |
2023-09-12 | HU0000711916 | 11,711674 | 22.344.800 | |
2023-09-11 | HU0000711916 | 11,737678 | 22.394.400 | |
2023-09-08 | HU0000711916 | 11,691715 | 22.306.700 | |
2023-09-07 | HU0000711916 | 11,651224 | 22.229.400 | |
2023-09-06 | HU0000711916 | 11,693107 | 22.310.500 | |
2023-09-05 | HU0000711916 | 11,763021 | 22.399.700 | |
2023-09-04 | HU0000711916 | 11,787181 | 22.445.700 | |
2023-09-01 | HU0000711916 | 11,798881 | 21.943.400 | |
2023-08-31 | HU0000711916 | 11,836689 | 22.014.900 | |
2023-08-30 | HU0000711916 | 11,869421 | 22.075.800 | |
2023-08-29 | HU0000711916 | 11,893152 | 22.119.900 | |
2023-08-28 | HU0000711916 | 11,815068 | 21.974.700 | |
2023-08-25 | HU0000711916 | 11,683803 | 21.730.600 | |
2023-08-24 | HU0000711916 | 11,672461 | 21.709.500 | |
2023-08-23 | HU0000711916 | 11,750450 | 21.854.500 | |
2023-08-22 | HU0000711916 | 11,734803 | 21.825.400 | |
2023-08-21 | HU0000711916 | 11,649639 | 21.667.000 | |
2023-08-18 | HU0000711916 | 11,627067 | 21.625.000 | |
2023-08-17 | HU0000711916 | 11,652138 | 21.670.700 | |
2023-08-16 | HU0000711916 | 11,770822 | 21.891.400 | |
2023-08-15 | HU0000711916 | 11,776835 | 21.902.600 | |
2023-08-14 | HU0000711916 | 11,873601 | 22.082.600 | |
2023-08-11 | HU0000711916 | 11,858467 | 22.054.400 | |
2023-08-10 | HU0000711916 | 11,999809 | 22.317.300 | |
2023-08-09 | HU0000711916 | 11,853019 | 22.044.600 | |
2023-08-08 | HU0000711916 | 11,782110 | 21.912.700 | |
2023-08-07 | HU0000711916 | 11,895316 | 22.123.300 | |
2023-08-04 | HU0000711916 | 11,858803 | 22.060.300 | |
2023-08-03 | HU0000711916 | 11,788300 | 21.929.100 | |
2023-08-02 | HU0000711916 | 11,854626 | 22.052.500 | |
2023-08-01 | HU0000711916 | 12,012735 | 22.207.100 | |
2023-07-31 | HU0000711916 | 12,146807 | 22.455.000 | |
2023-07-28 | HU0000711916 | 12,135091 | 22.433.400 | |
2023-07-27 | HU0000711916 | 12,098276 | 22.365.300 | |
2023-07-26 | HU0000711916 | 11,880643 | 21.963.000 | |
2023-07-25 | HU0000711916 | 11,969676 | 22.127.600 | |
2023-07-24 | HU0000711916 | 11,950780 | 22.092.700 | |
2023-07-21 | HU0000711916 | 11,967223 | 22.123.100 | |
2023-07-20 | HU0000711916 | 11,938946 | 22.105.000 | |
2023-07-19 | HU0000711916 | 11,901151 | 22.035.000 | |
2023-07-18 | HU0000711916 | 11,910500 | 22.052.300 | |
2023-07-17 | HU0000711916 | 11,869829 | 21.977.000 | |
2023-07-14 | HU0000711916 | 11,947763 | 22.121.300 | |
2023-07-13 | HU0000711916 | 11,954616 | 22.134.000 | |
2023-07-12 | HU0000711916 | 11,889002 | 22.012.500 | |
2023-07-11 | HU0000711916 | 11,716998 | 21.694.000 | |
2023-07-10 | HU0000711916 | 11,648370 | 21.561.400 | |
2023-07-07 | HU0000711916 | 11,609885 | 21.490.200 | |
2023-07-06 | HU0000711916 | 11,567046 | 21.410.700 | |
2023-07-05 | HU0000711916 | 11,848921 | 21.932.500 | |
2023-07-04 | HU0000711916 | 11,933049 | 22.083.900 | |
2023-07-03 | HU0000711916 | 11,945529 | 21.571.700 | |
2023-06-30 | HU0000711916 | 11,941085 | 21.563.700 | |
2023-06-29 | HU0000711916 | 11,842139 | 21.385.000 | |
2023-06-28 | HU0000711916 | 11,827012 | 21.354.800 | |
2023-06-27 | HU0000711916 | 11,751584 | 21.218.600 | |
2023-06-26 | HU0000711916 | 11,687545 | 21.098.000 | |
2023-06-23 | HU0000711916 | 11,677797 | 21.074.200 | |
2023-06-22 | HU0000711916 | 11,756702 | 21.216.600 | |
2023-06-21 | HU0000711916 | 11,800057 | 21.294.800 | |
2023-06-20 | HU0000711916 | 11,833320 | 21.354.800 | |
2023-06-19 | HU0000711916 | 11,874921 | 21.432.400 | |
2023-06-16 | HU0000711916 | 11,946611 | 21.561.100 | |
2023-06-15 | HU0000711916 | 11,881356 | 21.447.000 | |
2023-06-14 | HU0000711916 | 11,903520 | 21.487.000 | |
2023-06-13 | HU0000711916 | 11,834587 | 21.362.600 | |
2023-06-12 | HU0000711916 | 11,770331 | 21.246.600 | |
2023-06-09 | HU0000711916 | 11,723358 | 21.161.800 | |
2023-06-08 | HU0000711916 | 11,746782 | 21.204.100 | |
2023-06-07 | HU0000711916 | 11,734402 | 21.179.800 | |
2023-06-06 | HU0000711916 | 11,735652 | 21.182.000 | |
2023-06-05 | HU0000711916 | 11,726040 | 21.112.100 | |
2023-06-02 | HU0000711916 | 11,797005 | 21.239.900 | |
2023-06-01 | HU0000711916 | 11,628634 | 20.443.900 | |
2023-05-31 | HU0000711916 | 11,539116 | 20.286.100 | |
2023-05-30 | HU0000711916 | 11,704633 | 20.577.100 | |
2023-05-26 | HU0000711916 | 11,786527 | 20.721.000 | |
2023-05-25 | HU0000711916 | 11,652359 | 20.336.700 | |
2023-05-24 | HU0000711916 | 11,679882 | 20.384.700 | |
2023-05-23 | HU0000711916 | 11,856575 | 20.906.900 | |
2023-05-22 | HU0000711916 | 11,897431 | 20.976.300 | |
2023-05-19 | HU0000711916 | 11,904174 | 20.988.200 | |
2023-05-18 | HU0000711916 | 11,849690 | 20.892.100 | |
2023-05-17 | HU0000711916 | 11,755530 | 20.726.100 | |
2023-05-16 | HU0000711916 | 11,728434 | 20.678.100 | |
2023-05-15 | HU0000711916 | 11,739607 | 20.697.700 | |
2023-05-12 | HU0000711916 | 11,745475 | 20.708.100 | |
2023-05-11 | HU0000711916 | 11,725344 | 20.672.600 | |
2023-05-10 | HU0000711916 | 11,725635 | 20.673.100 | |
2023-05-09 | HU0000711916 | 11,757255 | 20.728.800 | |
2023-05-08 | HU0000711916 | 11,807632 | 20.815.200 | |
2023-05-05 | HU0000711916 | 11,777493 | 20.758.000 | |
2023-05-04 | HU0000711916 | 11,634005 | 20.510.800 | |
2023-05-03 | HU0000711916 | 11,670798 | 20.575.600 | |
2023-05-02 | HU0000711916 | 11,646186 | 20.371.700 | |
2023-04-28 | HU0000711916 | 11,788000 | 20.616.700 | |
2023-04-27 | HU0000711916 | 11,762233 | 20.571.700 | |
2023-04-26 | HU0000711916 | 11,743486 | 20.538.500 | |
2023-04-25 | HU0000711916 | 11,792176 | 20.623.700 | |
2023-04-24 | HU0000711916 | 11,835696 | 20.699.800 | |
2023-04-21 | HU0000711916 | 11,825939 | 20.677.700 | |
2023-04-20 | HU0000711916 | 11,773584 | 20.580.000 | |
2023-04-19 | HU0000711916 | 11,811197 | 20.645.800 | |
2023-04-18 | HU0000711916 | 11,810281 | 20.644.200 | |
2023-04-17 | HU0000711916 | 11,754345 | 20.546.100 | |
2023-04-14 | HU0000711916 | 11,787241 | 20.603.600 | |
2023-04-13 | HU0000711916 | 11,730531 | 20.504.500 | |
2023-04-12 | HU0000711916 | 11,692008 | 20.436.500 | |
2023-04-11 | HU0000711916 | 11,684665 | 20.410.600 | |
2023-04-06 | HU0000711916 | 11,634675 | 20.323.100 | |
2023-04-05 | HU0000711916 | 11,586012 | 20.298.200 | |
2023-04-04 | HU0000711916 | 11,630161 | 20.374.800 | |
2023-04-03 | HU0000711916 | 11,629919 | 20.983.700 | |
2023-03-31 | HU0000711916 | 11,632885 | 20.989.100 | |
2023-03-30 | HU0000711916 | 11,572282 | 20.864.600 | |
2023-03-29 | HU0000711916 | 11,438372 | 20.623.100 | |
2023-03-28 | HU0000711916 | 11,276466 | 20.329.600 | |
2023-03-27 | HU0000711916 | 11,258136 | 20.296.600 | |
2023-03-24 | HU0000711916 | 11,181763 | 20.135.400 | |
2023-03-23 | HU0000711916 | 11,353688 | 20.445.000 | |
2023-03-22 | HU0000711916 | 11,330866 | 20.403.900 | |
2023-03-21 | HU0000711916 | 11,300278 | 20.345.500 | |
2023-03-20 | HU0000711916 | 11,133148 | 20.041.600 | |
2023-03-17 | HU0000711916 | 11,004953 | 19.810.800 | |
2023-03-16 | HU0000711916 | 11,131734 | 20.038.100 | |
2023-03-14 | HU0000711916 | 11,288949 | 20.319.000 | |
2023-03-13 | HU0000711916 | 11,108040 | 19.993.400 | |
2023-03-10 | HU0000711916 | 11,406108 | 20.529.900 | |
2023-03-09 | HU0000711916 | 11,542883 | 20.776.000 | |
2023-03-08 | HU0000711916 | 11,551266 | 21.091.000 | |
2023-03-07 | HU0000711916 | 11,530961 | 21.054.000 | |
2023-03-06 | HU0000711916 | 11,607830 | 21.194.400 | |
2023-03-03 | HU0000711916 | 11,589255 | 21.159.400 | |
2023-03-02 | HU0000711916 | 11,450018 | 20.905.200 | |
2023-03-01 | HU0000711916 | 11,395794 | 20.613.600 | |
2023-02-28 | HU0000711916 | 11,433356 | 20.681.600 | |
2023-02-27 | HU0000711916 | 11,455111 | 20.721.900 | |
2023-02-24 | HU0000711916 | 11,317390 | 20.472.800 | |
2023-02-23 | HU0000711916 | 11,481412 | 20.769.500 | |
2023-02-22 | HU0000711916 | 11,449094 | 20.711.000 | |
2023-02-21 | HU0000711916 | 11,470757 | 20.750.200 | |
2023-02-20 | HU0000711916 | 11,520052 | 20.827.200 | |
2023-02-17 | HU0000711916 | 11,523637 | 20.832.700 | |
2023-02-16 | HU0000711916 | 11,570156 | 20.916.500 | |
2023-02-15 | HU0000711916 | 11,528991 | 20.842.000 | |
2023-02-14 | HU0000711916 | 11,447693 | 20.694.200 | |
2023-02-13 | HU0000711916 | 11,443464 | 20.681.500 | |
2023-02-10 | HU0000711916 | 11,350890 | 20.514.100 | |
2023-02-09 | HU0000711916 | 11,457993 | 20.707.500 | |
2023-02-08 | HU0000711916 | 11,370105 | 20.548.700 | |
2023-02-07 | HU0000711916 | 11,359995 | 20.530.400 | |
2023-02-06 | HU0000711916 | 11,347130 | 20.507.200 | |
2023-02-03 | HU0000711916 | 11,457123 | 20.706.000 | |
2023-02-02 | HU0000711916 | 11,424821 | 20.647.600 | |
2023-02-01 | HU0000711916 | 11,268436 | 21.051.400 | |
2023-01-31 | HU0000711916 | 11,228976 | 20.976.200 | |
2023-01-30 | HU0000711916 | 11,212282 | 20.945.100 | |
2023-01-27 | HU0000711916 | 11,260233 | 21.034.600 | |
2023-01-26 | HU0000711916 | 11,246255 | 21.008.500 | |
2023-01-25 | HU0000711916 | 11,191733 | 20.906.700 | |
2023-01-24 | HU0000711916 | 11,209452 | 20.939.800 | |
2023-01-23 | HU0000711916 | 11,208765 | 20.938.300 | |
2023-01-20 | HU0000711916 | 11,138840 | 20.803.600 | |
2023-01-19 | HU0000711916 | 11,081955 | 20.696.400 | |
2023-01-18 | HU0000711916 | 11,263095 | 21.034.700 | |
2023-01-17 | HU0000711916 | 11,261555 | 21.031.800 | |
2023-01-16 | HU0000711916 | 11,230109 | 20.967.600 | |
2023-01-13 | HU0000711916 | 11,207292 | 20.941.300 | |
2023-01-12 | HU0000711916 | 11,155177 | 20.843.900 | |
2023-01-11 | HU0000711916 | 11,087111 | 20.716.700 | |
2023-01-10 | HU0000711916 | 10,994700 | 20.544.100 | |
2023-01-09 | HU0000711916 | 11,027814 | 20.605.900 | |
2023-01-06 | HU0000711916 | 10,904658 | 20.375.800 | |
2023-01-05 | HU0000711916 | 10,768749 | 20.121.800 | |
2023-01-04 | HU0000711916 | 10,806586 | 20.194.400 | |
2023-01-03 | HU0000711916 | 10,576886 | 19.198.500 | |
2023-01-02 | HU0000711916 | 10,490977 | 19.042.600 | |
2022-12-31 | HU0000711916 | 10,334454 | 18.758.500 | |
2022-12-30 | HU0000711916 | 10,334913 | 18.759.300 | |
2022-12-29 | HU0000711916 | 10,459147 | 18.984.800 | |
2022-12-28 | HU0000711916 | 10,359172 | 18.803.400 | |
2022-12-27 | HU0000711916 | 10,418364 | 18.910.800 | |
2022-12-23 | HU0000711916 | 10,385397 | 18.851.000 | |
2022-12-22 | HU0000711916 | 10,388931 | 18.857.400 | |
2022-12-21 | HU0000711916 | 10,499432 | 19.058.000 | |
2022-12-20 | HU0000711916 | 10,327938 | 18.673.300 | |
2022-12-19 | HU0000711916 | 10,354919 | 18.722.100 | |
2022-12-16 | HU0000711916 | 10,328966 | 18.552.100 | |
2022-12-15 | HU0000711916 | 10,401377 | 18.682.100 | |
2022-12-14 | HU0000711916 | 10,726272 | 19.265.700 | |
2022-12-13 | HU0000711916 | 10,754486 | 19.316.200 | |
2022-12-12 | HU0000711916 | 10,603915 | 19.045.800 | |
2022-12-09 | HU0000711916 | 10,657313 | 19.141.700 | |
2022-12-08 | HU0000711916 | 10,604438 | 19.046.700 | |
2022-12-07 | HU0000711916 | 10,612598 | 19.061.400 | |
2022-12-06 | HU0000711916 | 10,653163 | 19.134.200 | |
2022-12-05 | HU0000711916 | 10,704125 | 19.225.800 | |
2022-12-02 | HU0000711916 | 10,747558 | 19.303.800 | |
2022-12-01 | HU0000711916 | 10,754120 | 19.427.100 | |
2022-11-30 | HU0000711916 | 10,700333 | 19.329.900 | |
2022-11-29 | HU0000711916 | 10,642554 | 19.225.600 | |
2022-11-28 | HU0000711916 | 10,647138 | 19.263.600 | |
2022-11-25 | HU0000711916 | 10,708218 | 19.374.100 | |
2022-11-24 | HU0000711916 | 10,704818 | 19.368.000 | |
2022-11-23 | HU0000711916 | 10,662182 | 19.290.800 | |
2022-11-22 | HU0000711916 | 10,624349 | 19.222.400 | |
2022-11-21 | HU0000711916 | 10,583743 | 19.148.900 | |
2022-11-18 | HU0000711916 | 10,616040 | 19.207.300 | |
2022-11-17 | HU0000711916 | 10,510865 | 19.017.100 | |
2022-11-16 | HU0000711916 | 10,521002 | 19.363.500 | |
2022-11-15 | HU0000711916 | 10,605091 | 19.518.200 | |
2022-11-14 | HU0000711916 | 10,541942 | 19.402.000 | |
2022-11-11 | HU0000711916 | 10,500869 | 19.326.400 | |
2022-11-10 | HU0000711916 | 10,437149 | 19.204.000 | |
2022-11-09 | HU0000711916 | 10,137847 | 18.653.200 | |
2022-11-08 | HU0000711916 | 10,170611 | 18.713.400 | |
2022-11-07 | HU0000711916 | 10,096514 | 18.577.000 | |
2022-11-04 | HU0000711916 | 10,032055 | 18.458.400 | |
2022-11-03 | HU0000711916 | 9,802486 | 18.036.000 | |
2022-11-02 | HU0000711916 | 9,878817 | 19.471.500 | |
2022-10-28 | HU0000711916 | 9,848689 | 19.412.200 | |
2022-10-27 | HU0000711916 | 9,842675 | 19.400.300 | |
2022-10-26 | HU0000711916 | 9,837244 | 19.389.600 | |
2022-10-25 | HU0000711916 | 9,791350 | 19.299.100 | |
2022-10-24 | HU0000711916 | 9,650462 | 18.994.600 | |
2022-10-21 | HU0000711916 | 9,517331 | 18.732.500 | |
2022-10-20 | HU0000711916 | 9,564359 | 18.825.100 | |
2022-10-19 | HU0000711916 | 9,508669 | 18.715.500 | |
2022-10-18 | HU0000711916 | 9,504207 | 18.715.300 | |
2022-10-17 | HU0000711916 | 9,436634 | 18.582.300 | |
2022-10-14 | HU0000711916 | 9,286716 | 18.287.000 | |
2022-10-13 | HU0000711916 | 9,245449 | 18.205.800 | |
2022-10-12 | HU0000711916 | 9,143040 | 18.004.100 | |
2022-10-11 | HU0000711916 | 9,173314 | 18.063.700 | |
2022-10-10 | HU0000711916 | 9,207091 | 18.130.300 | |
2022-10-07 | HU0000711916 | 9,250608 | 18.215.900 | |
2022-10-06 | HU0000711916 | 9,397402 | 18.505.000 | |
2022-10-05 | HU0000711916 | 9,436395 | 18.634.300 | |
2022-10-04 | HU0000711916 | 9,533538 | 18.826.100 | |
2022-10-03 | HU0000711916 | 9,171549 | 17.572.900 | |
2022-09-30 | HU0000711916 | 9,113922 | 17.462.500 | |
2022-09-29 | HU0000711916 | 9,016470 | 17.275.700 | |
2022-09-28 | HU0000711916 | 9,169642 | 17.569.200 | |
2022-09-27 | HU0000711916 | 9,152803 | 17.537.000 | |
2022-09-26 | HU0000711916 | 9,198637 | 17.624.800 | |
2022-09-23 | HU0000711916 | 9,218335 | 17.662.500 | |
2022-09-22 | HU0000711916 | 9,417950 | 18.045.000 | |
2022-09-21 | HU0000711916 | 9,574826 | 18.345.600 | |
2022-09-20 | HU0000711916 | 9,511702 | 18.224.600 | |
2022-09-19 | HU0000711916 | 9,604849 | 18.403.100 | |
2022-09-16 | HU0000711916 | 9,592196 | 18.378.800 | |
2022-09-15 | HU0000711916 | 9,708142 | 18.601.000 | |
2022-09-14 | HU0000711916 | 9,763689 | 18.707.400 | |
2022-09-13 | HU0000711916 | 9,816804 | 18.809.200 | |
2022-09-12 | HU0000711916 | 9,962973 | 19.089.300 | |
2022-09-09 | HU0000711916 | 9,772826 | 18.724.900 | |
2022-09-08 | HU0000711916 | 9,632458 | 18.454.100 | |
2022-09-07 | HU0000711916 | 9,594453 | 18.381.300 | |
2022-09-06 | HU0000711916 | 9,588280 | 18.369.500 | |
2022-09-05 | HU0000711916 | 9,560310 | 18.315.900 | |
2022-09-02 | HU0000711916 | 9,702610 | 18.588.500 | |
2022-09-01 | HU0000711916 | 9,493301 | 18.467.000 | |
2022-08-31 | HU0000711916 | 9,638376 | 18.749.200 | |
2022-08-30 | HU0000711916 | 9,733481 | 18.934.200 | |
2022-08-29 | HU0000711916 | 9,748528 | 18.963.500 | |
2022-08-26 | HU0000711916 | 9,824677 | 19.111.600 | |
2022-08-25 | HU0000711916 | 10,006029 | 19.464.400 | |
2022-08-24 | HU0000711916 | 9,996534 | 19.445.900 | |
2022-08-23 | HU0000711916 | 9,955640 | 19.366.400 | |
2022-08-22 | HU0000711916 | 9,971842 | 19.397.700 | |
2022-08-19 | HU0000711916 | 10,163406 | 19.770.400 | |
2022-08-18 | HU0000711916 | 10,275475 | 19.988.400 | |
2022-08-17 | HU0000711916 | 10,226149 | 19.892.400 | |
2022-08-16 | HU0000711916 | 10,346014 | 20.125.600 | |
2022-08-15 | HU0000711916 | 10,310462 | 20.056.400 | |
2022-08-12 | HU0000711916 | 10,287154 | 20.011.100 | |
2022-08-11 | HU0000711916 | 10,230559 | 19.900.700 | |
2022-08-10 | HU0000711916 | 10,219608 | 19.879.400 | |
2022-08-09 | HU0000711916 | 10,135782 | 19.716.300 | |
2022-08-08 | HU0000711916 | 10,238417 | 19.916.000 | |
2022-08-05 | HU0000711916 | 10,155265 | 19.754.200 | |
2022-08-04 | HU0000711916 | 10,222792 | 19.885.600 | |
2022-08-03 | HU0000711916 | 10,172871 | 19.788.500 | |
2022-08-02 | HU0000711916 | 10,050366 | 19.548.700 | |
2022-08-01 | HU0000711916 | 10,106210 | 20.190.400 | |
2022-07-29 | HU0000711916 | 10,102803 | 20.183.600 | |
2022-07-28 | HU0000711916 | 9,964277 | 19.906.800 | |
2022-07-27 | HU0000711916 | 9,860173 | 19.698.800 | |
2022-07-26 | HU0000711916 | 9,779501 | 19.537.700 | |
2022-07-25 | HU0000711916 | 9,852203 | 19.682.900 | |
2022-07-22 | HU0000711916 | 9,832266 | 19.643.100 | |
2022-07-21 | HU0000711916 | 9,835672 | 19.649.900 | |
2022-07-20 | HU0000711916 | 9,803396 | 19.479.100 | |
2022-07-19 | HU0000711916 | 9,812070 | 19.496.300 | |
2022-07-18 | HU0000711916 | 9,628379 | 19.155.800 | |
2022-07-15 | HU0000711916 | 9,532803 | 18.965.600 | |
2022-07-14 | HU0000711916 | 9,334500 | 18.850.100 | |
2022-07-13 | HU0000711916 | 9,481283 | 19.143.800 | |
2022-07-12 | HU0000711916 | 9,565974 | 19.314.800 | |
2022-07-11 | HU0000711916 | 9,531791 | 19.245.800 | |
2022-07-08 | HU0000711916 | 9,630202 | 19.359.700 | |
2022-07-07 | HU0000711916 | 9,568166 | 19.223.400 | |
2022-07-06 | HU0000711916 | 9,390234 | 18.865.900 | |
2022-07-05 | HU0000711916 | 9,231080 | 18.466.600 | |
2022-07-04 | HU0000711916 | 9,478424 | 18.958.500 | |
2022-07-01 | HU0000711916 | 9,480855 | 17.940.200 | |
2022-06-30 | HU0000711916 | 9,495166 | 17.967.300 | |
2022-06-29 | HU0000711916 | 9,654775 | 18.269.300 | |
2022-06-28 | HU0000711916 | 9,736747 | 18.424.400 | |
2022-06-27 | HU0000711916 | 9,718972 | 18.390.800 | |
2022-06-24 | HU0000711916 | 9,710009 | 18.373.800 | |
2022-06-23 | HU0000711916 | 9,471449 | 17.922.400 | |
2022-06-22 | HU0000711916 | 9,562167 | 18.094.100 | |
2022-06-21 | HU0000711916 | 9,637553 | 18.060.300 | |
2022-06-20 | HU0000711916 | 9,573235 | 17.941.600 | |
2022-06-17 | HU0000711916 | 9,486107 | 17.792.200 | |
2022-06-16 | HU0000711916 | 9,455450 | 17.734.700 | |
2022-06-15 | HU0000711916 | 9,713625 | 18.218.900 | |
2022-06-14 | HU0000711916 | 9,557125 | 17.854.300 | |
2022-06-13 | HU0000711916 | 9,639658 | 17.938.800 | |
2022-06-10 | HU0000711916 | 9,883818 | 18.394.800 | |
2022-06-09 | HU0000711916 | 10,197771 | 18.992.400 | |
2022-06-08 | HU0000711916 | 10,352819 | 19.281.600 | |
2022-06-07 | HU0000711916 | 10,396634 | 19.403.900 | |
2022-06-03 | HU0000711916 | 10,337484 | 19.305.600 | |
2022-06-02 | HU0000711916 | 10,371751 | 19.369.500 | |
2022-06-01 | HU0000711916 | 10,288989 | 20.346.900 | |
2022-05-31 | HU0000711916 | 10,355191 | 20.477.800 | |
2022-05-30 | HU0000711916 | 10,492713 | 20.761.900 | |
2022-05-27 | HU0000711916 | 10,410847 | 20.599.900 | |
2022-05-26 | HU0000711916 | 10,247069 | 20.292.000 | |
2022-05-25 | HU0000711916 | 10,093670 | 19.988.200 | |
2022-05-24 | HU0000711916 | 10,000403 | 19.798.100 | |
2022-05-23 | HU0000711916 | 10,136486 | 20.067.500 | |
2022-05-20 | HU0000711916 | 9,994387 | 19.786.200 | |
2022-05-19 | HU0000711916 | 9,953836 | 19.705.900 | |
2022-05-18 | HU0000711916 | 10,072428 | 19.998.900 | |
2022-05-17 | HU0000711916 | 10,193155 | 20.238.600 | |
2022-05-16 | HU0000711916 | 10,044946 | 19.944.300 | |
2022-05-13 | HU0000711916 | 10,085579 | 20.025.000 | |
2022-05-12 | HU0000711916 | 9,859422 | 19.560.700 | |
2022-05-11 | HU0000711916 | 9,940558 | 19.721.700 | |
2022-05-10 | HU0000711916 | 9,726219 | 19.248.800 | |
2022-05-09 | HU0000711916 | 9,666324 | 19.130.300 | |
2022-05-06 | HU0000711916 | 9,923929 | 19.640.100 | |
2022-05-05 | HU0000711916 | 10,058170 | 19.914.700 | |
2022-05-04 | HU0000711916 | 10,119136 | 20.035.400 | |
2022-05-03 | HU0000711916 | 10,199876 | 20.105.300 | |
2022-05-02 | HU0000711916 | 10,123420 | 19.456.400 | |
2022-04-29 | HU0000711916 | 10,269560 | 19.749.900 | |
2022-04-28 | HU0000711916 | 10,194672 | 19.600.500 | |
2022-04-27 | HU0000711916 | 10,088436 | 19.396.200 | |
2022-04-26 | HU0000711916 | 10,067161 | 19.355.300 | |
2022-04-25 | HU0000711916 | 10,153100 | 19.520.600 | |
2022-04-22 | HU0000711916 | 10,336905 | 19.874.000 | |
2022-04-21 | HU0000711916 | 10,545615 | 20.275.200 | |
2022-04-20 | HU0000711916 | 10,454573 | 20.100.200 | |
2022-04-19 | HU0000711916 | 10,303256 | 19.809.300 | |
2022-04-14 | HU0000711916 | 10,325041 | 19.851.200 | |
2022-04-13 | HU0000711916 | 10,279794 | 19.775.600 | |
2022-04-12 | HU0000711916 | 10,287576 | 19.778.700 | |
2022-04-11 | HU0000711916 | 10,315274 | 19.832.000 | |
2022-04-08 | HU0000711916 | 10,335107 | 19.881.400 | |
2022-04-07 | HU0000711916 | 10,185750 | 19.581.900 | |
2022-04-06 | HU0000711916 | 10,234892 | 19.676.300 | |
2022-04-05 | HU0000711916 | 10,436829 | 20.037.400 | |
2022-04-04 | HU0000711916 | 10,512966 | 20.268.300 | |
2022-04-01 | HU0000711916 | 10,445324 | 20.133.500 | |
2022-03-31 | HU0000711916 | 10,392495 | 20.016.100 | |
2022-03-30 | HU0000711916 | 10,509900 | 20.242.200 | |
2022-03-29 | HU0000711916 | 10,605797 | 20.344.800 | |
2022-03-28 | HU0000711916 | 10,358530 | 19.610.600 | |
2022-03-25 | HU0000711916 | 10,311216 | 19.529.700 | |
2022-03-24 | HU0000711916 | 10,306137 | 19.449.300 | |
2022-03-23 | HU0000711916 | 10,323277 | 19.481.700 | |
2022-03-22 | HU0000711916 | 10,448020 | 19.717.100 | |
2022-03-21 | HU0000711916 | 10,335920 | 19.553.700 | |
2022-03-18 | HU0000711916 | 10,386783 | 19.602.000 | |
2022-03-17 | HU0000711916 | 10,354312 | 19.532.400 | |
2022-03-16 | HU0000711916 | 10,381333 | 19.578.100 | |
2022-03-11 | HU0000711916 | 9,894087 | 18.649.200 | |
2022-03-10 | HU0000711916 | 9,802459 | 18.401.400 | |
2022-03-09 | HU0000711916 | 10,039804 | 18.907.700 | |
2022-03-08 | HU0000711916 | 9,409128 | 17.686.400 | |
2022-03-07 | HU0000711916 | 9,333736 | 17.506.700 | |
2022-03-04 | HU0000711916 | 9,479749 | 17.671.800 | |
2022-03-03 | HU0000711916 | 9,992426 | 18.682.600 | |
2022-03-02 | HU0000711916 | 10,183247 | 19.039.400 | |
2022-03-01 | HU0000711916 | 10,055320 | 18.581.300 | |
2022-02-28 | HU0000711916 | 10,454997 | 19.306.500 | |
2022-02-25 | HU0000711916 | 10,588127 | 19.609.000 | |
2022-02-24 | HU0000711916 | 10,234258 | 18.953.700 | |
2022-02-23 | HU0000711916 | 10,616646 | 19.661.800 | |
2022-02-22 | HU0000711916 | 10,637383 | 19.700.800 | |
2022-02-21 | HU0000711916 | 10,644665 | 19.714.300 | |
2022-02-18 | HU0000711916 | 10,876216 | 20.129.200 | |
2022-02-17 | HU0000711916 | 10,947971 | 20.262.400 | |
2022-02-16 | HU0000711916 | 11,010640 | 20.378.900 | |
2022-02-15 | HU0000711916 | 11,016385 | 20.389.500 | |
2022-02-14 | HU0000711916 | 10,848859 | 20.081.400 | |
2022-02-11 | HU0000711916 | 11,066501 | 20.458.400 | |
2022-02-10 | HU0000711916 | 11,130513 | 20.574.400 | |
2022-02-09 | HU0000711916 | 11,132901 | 20.578.800 | |
2022-02-08 | HU0000711916 | 10,968496 | 20.275.300 | |
2022-02-07 | HU0000711916 | 10,939060 | 20.220.900 | |
2022-02-04 | HU0000711916 | 10,862486 | 20.079.900 | |
2022-02-03 | HU0000711916 | 10,979990 | 20.173.700 | |
2022-02-02 | HU0000711916 | 11,136134 | 20.460.700 | |
2022-02-01 | HU0000711916 | 11,140079 | 19.830.500 | |
2022-01-31 | HU0000711916 | 11,006259 | 19.592.300 | |
2022-01-28 | HU0000711916 | 10,955829 | 19.502.500 | |
2022-01-27 | HU0000711916 | 11,063130 | 19.692.000 | |
2022-01-26 | HU0000711916 | 10,996058 | 19.592.000 | |
2022-01-25 | HU0000711916 | 10,792752 | 19.229.800 | |
2022-01-24 | HU0000711916 | 10,727484 | 19.113.500 | |
2022-01-21 | HU0000711916 | 11,128997 | 19.827.900 | |
2022-01-20 | HU0000711916 | 11,306570 | 20.145.500 | |
2022-01-19 | HU0000711916 | 11,226476 | 20.002.800 | |
2022-01-18 | HU0000711916 | 11,220071 | 19.991.400 | |
2022-01-17 | HU0000711916 | 11,312131 | 20.114.700 | |
2022-01-14 | HU0000711916 | 11,235293 | 20.035.800 | |
2022-01-13 | HU0000711916 | 11,304402 | 20.159.000 | |
2022-01-12 | HU0000711916 | 11,300328 | 20.151.700 | |
2022-01-11 | HU0000711916 | 11,233062 | 19.993.100 | |
2022-01-10 | HU0000711916 | 11,149670 | 19.901.500 | |
2022-01-07 | HU0000711916 | 11,221827 | 20.078.200 | |
2022-01-06 | HU0000711916 | 11,237164 | 20.105.600 | |
2022-01-05 | HU0000711916 | 11,318164 | 20.251.000 | |
2022-01-04 | HU0000711916 | 11,244418 | 20.894.700 | |
2022-01-03 | HU0000711916 | 11,130567 | 20.683.100 | |
2021-12-31 | HU0000711916 | 11,039935 | 20.475.100 | |
2021-12-30 | HU0000711916 | 11,040773 | 20.476.700 | |
2021-12-29 | HU0000711916 | 11,007116 | 20.414.200 | |
2021-12-28 | HU0000711916 | 11,041519 | 20.478.100 | |
2021-12-27 | HU0000711916 | 11,000751 | 20.407.900 | |
2021-12-23 | HU0000711916 | 10,946434 | 20.307.200 | |
2021-12-22 | HU0000711916 | 10,834863 | 20.100.200 | |
2021-12-21 | HU0000711916 | 10,777998 | 19.992.000 | |
2021-12-20 | HU0000711916 | 10,605945 | 19.643.800 | |
2021-12-17 | HU0000711916 | 10,735187 | 19.883.400 | |
2021-12-16 | HU0000711916 | 10,805176 | 20.013.100 | |
2021-12-15 | HU0000711916 | 10,682991 | 19.931.900 | |
2021-12-14 | HU0000711916 | 10,691787 | 19.948.300 | |
2021-12-13 | HU0000711916 | 10,734604 | 20.028.200 | |
2021-12-10 | HU0000711916 | 10,780629 | 20.114.100 | |
2021-12-09 | HU0000711916 | 10,783833 | 20.120.600 | |
2021-12-08 | HU0000711916 | 10,818517 | 20.185.300 | |
2021-12-07 | HU0000711916 | 10,867551 | 20.276.300 | |
2021-12-06 | HU0000711916 | 10,633717 | 19.894.800 | |
2021-12-03 | HU0000711916 | 10,486941 | 19.620.200 | |
2021-12-02 | HU0000711916 | 10,557096 | 19.751.500 | |
2021-12-01 | HU0000711916 | 10,673384 | 19.641.000 | |
2021-11-30 | HU0000711916 | 10,426324 | 19.162.400 | |
2021-11-29 | HU0000711916 | 10,555514 | 19.408.800 | |
2021-11-26 | HU0000711916 | 10,512335 | 19.329.400 | |
2021-11-25 | HU0000711916 | 10,958439 | 20.149.600 | |
2021-11-24 | HU0000711916 | 10,949214 | 20.132.700 | |
2021-11-23 | HU0000711916 | 10,989755 | 20.207.200 | |
2021-11-22 | HU0000711916 | 11,060457 | 20.336.800 | |
2021-11-19 | HU0000711916 | 11,053690 | 20.324.700 | |
2021-11-18 | HU0000711916 | 11,136984 | 20.477.800 | |
2021-11-17 | HU0000711916 | 11,188202 | 20.572.000 | |
2021-11-16 | HU0000711916 | 11,199860 | 20.593.400 | |
2021-11-15 | HU0000711916 | 11,182776 | 20.562.000 | |
2021-11-12 | HU0000711916 | 11,172353 | 20.542.800 | |
2021-11-11 | HU0000711916 | 11,178082 | 20.553.400 | |
2021-11-10 | HU0000711916 | 11,164894 | 20.525.300 | |
2021-11-09 | HU0000711916 | 11,090908 | 20.389.300 | |
2021-11-08 | HU0000711916 | 11,104524 | 20.414.300 | |
2021-11-05 | HU0000711916 | 11,112901 | 20.429.900 | |
2021-11-04 | HU0000711916 | 11,086626 | 20.402.100 | |
2021-11-03 | HU0000711916 | 11,065141 | 20.320.900 | |
2021-11-02 | HU0000711916 | 11,034930 | 20.408.200 | |
2021-10-29 | HU0000711916 | 10,915460 | 20.145.700 | |
2021-10-28 | HU0000711916 | 10,882108 | 20.084.200 | |
2021-10-27 | HU0000711916 | 10,875485 | 20.071.900 | |
2021-10-26 | HU0000711916 | 10,903425 | 20.123.500 | |
2021-10-25 | HU0000711916 | 10,842669 | 20.031.100 | |
2021-10-22 | HU0000711916 | 10,830592 | 20.008.800 | |
2021-10-21 | HU0000711916 | 10,787558 | 19.929.300 | |
2021-10-20 | HU0000711916 | 10,846255 | 20.003.100 | |
2021-10-19 | HU0000711916 | 10,802632 | 19.877.500 | |
2021-10-18 | HU0000711916 | 10,781414 | 19.838.500 | |
2021-10-15 | HU0000711916 | 10,836117 | 19.904.100 | |
2021-10-14 | HU0000711916 | 10,781307 | 19.803.400 | |
2021-10-13 | HU0000711916 | 10,664597 | 19.568.200 | |
2021-10-12 | HU0000711916 | 10,654189 | 19.549.100 | |
2021-10-11 | HU0000711916 | 10,701320 | 19.635.600 | |
2021-10-08 | HU0000711916 | 10,714717 | 19.660.200 | |
2021-10-07 | HU0000711916 | 10,722612 | 19.674.600 | |
2021-10-06 | HU0000711916 | 10,567421 | 19.389.900 | |
2021-10-05 | HU0000711916 | 10,673548 | 19.584.600 | |
2021-10-04 | HU0000711916 | 10,544787 | 19.346.800 | |
2021-10-01 | HU0000711916 | 10,571922 | 19.409.400 | |
2021-09-30 | HU0000711916 | 10,641174 | 19.536.500 | |
2021-09-29 | HU0000711916 | 10,683015 | 19.613.300 | |
2021-09-28 | HU0000711916 | 10,645411 | 19.544.300 | |
2021-09-27 | HU0000711916 | 10,791488 | 19.812.500 | |
2021-09-24 | HU0000711916 | 10,721007 | 19.683.100 | |
2021-09-23 | HU0000711916 | 10,745023 | 19.727.200 | |
2021-09-22 | HU0000711916 | 10,654724 | 19.561.400 | |
2021-09-21 | HU0000711916 | 10,520113 | 19.314.300 | |
2021-09-20 | HU0000711916 | 10,432134 | 19.154.000 | |
2021-09-17 | HU0000711916 | 10,639399 | 19.534.600 | |
2021-09-16 | HU0000711916 | 10,694091 | 19.635.000 | |
2021-09-15 | HU0000711916 | 10,650049 | 19.554.100 | |
2021-09-14 | HU0000711916 | 10,703518 | 19.652.300 | |
2021-09-13 | HU0000711916 | 10,706374 | 19.657.600 | |
2021-09-10 | HU0000711916 | 10,627828 | 19.513.300 | |
2021-09-09 | HU0000711916 | 10,665551 | 19.582.600 | |
2021-09-08 | HU0000711916 | 10,698170 | 19.640.500 | |
2021-09-07 | HU0000711916 | 10,796620 | 19.819.500 | |
2021-09-06 | HU0000711916 | 10,826125 | 19.873.700 | |
2021-09-03 | HU0000711916 | 10,772085 | 19.787.500 | |
2021-09-02 | HU0000711916 | 10,818591 | 19.872.900 | |
2021-09-01 | HU0000711916 | 10,821695 | 19.813.700 | |
2021-08-31 | HU0000711916 | 10,758606 | 19.696.600 | |
2021-08-30 | HU0000711916 | 10,752703 | 19.685.800 | |
2021-08-27 | HU0000711916 | 10,746770 | 19.675.000 | |
2021-08-26 | HU0000711916 | 10,709331 | 19.606.400 | |
2021-08-25 | HU0000711916 | 10,734739 | 19.652.900 | |
2021-08-24 | HU0000711916 | 10,708421 | 19.604.800 | |
2021-08-23 | HU0000711916 | 10,709366 | 19.606.500 | |
2021-08-19 | HU0000711916 | 10,629687 | 19.459.200 | |
2021-08-18 | HU0000711916 | 10,777340 | 19.729.500 | |
2021-08-17 | HU0000711916 | 10,760102 | 19.696.500 | |
2021-08-16 | HU0000711916 | 10,778620 | 19.730.400 | |
2021-08-13 | HU0000711916 | 10,820077 | 19.806.300 | |
2021-08-12 | HU0000711916 | 10,812368 | 19.792.100 | |
2021-08-11 | HU0000711916 | 10,779399 | 19.731.800 | |
2021-08-10 | HU0000711916 | 10,709144 | 19.603.200 | |
2021-08-09 | HU0000711916 | 10,683390 | 19.556.100 | |
2021-08-06 | HU0000711916 | 10,673610 | 19.533.400 | |
2021-08-05 | HU0000711916 | 10,613867 | 19.424.100 | |
2021-08-04 | HU0000711916 | 10,582658 | 19.357.200 | |
2021-08-03 | HU0000711916 | 10,542565 | 19.283.800 | |
2021-08-02 | HU0000711916 | 10,547913 | 19.280.400 | |
2021-07-30 | HU0000711916 | 10,500639 | 19.194.000 | |
2021-07-29 | HU0000711916 | 10,550243 | 19.295.200 | |
2021-07-28 | HU0000711916 | 10,486810 | 19.177.900 | |
2021-07-27 | HU0000711916 | 10,448911 | 19.108.600 | |
2021-07-26 | HU0000711916 | 10,524943 | 19.247.700 | |
2021-07-23 | HU0000711916 | 10,521929 | 19.242.200 | |
2021-07-22 | HU0000711916 | 10,436023 | 19.085.100 | |
2021-07-21 | HU0000711916 | 10,403308 | 19.028.000 | |
2021-07-20 | HU0000711916 | 10,261714 | 18.769.000 | |
2021-07-19 | HU0000711916 | 10,211520 | 18.677.200 | |
2021-07-16 | HU0000711916 | 10,463099 | 19.137.400 | |
2021-07-15 | HU0000711916 | 10,503784 | 19.211.800 | |
2021-07-14 | HU0000711916 | 10,603263 | 19.393.800 | |
2021-07-13 | HU0000711916 | 10,612479 | 19.410.600 | |
2021-07-12 | HU0000711916 | 10,630227 | 19.443.100 | |
2021-07-09 | HU0000711916 | 10,588514 | 19.366.800 | |
2021-07-08 | HU0000711916 | 10,434266 | 19.084.600 | |
2021-07-07 | HU0000711916 | 10,606736 | 19.400.100 | |
2021-07-06 | HU0000711916 | 10,585187 | 19.360.700 | |
2021-07-05 | HU0000711916 | 10,698985 | 19.592.900 | |
2021-07-02 | HU0000711916 | 10,682305 | 19.562.400 | |
2021-07-01 | HU0000711916 | 10,704194 | 19.734.600 | |
2021-06-30 | HU0000711916 | 10,654134 | 19.642.300 | |
2021-06-29 | HU0000711916 | 10,737474 | 19.795.900 | |
2021-06-28 | HU0000711916 | 10,707146 | 19.740.000 | |
2021-06-25 | HU0000711916 | 10,797908 | 19.907.300 | |
2021-06-24 | HU0000711916 | 10,797173 | 19.906.000 | |
2021-06-23 | HU0000711916 | 10,722024 | 19.771.700 | |
2021-06-22 | HU0000711916 | 10,798986 | 19.913.600 | |
2021-06-21 | HU0000711916 | 10,781822 | 19.882.000 | |
2021-06-18 | HU0000711916 | 10,721463 | 19.770.700 | |
2021-06-17 | HU0000711916 | 10,907859 | 20.114.400 | |
2021-06-16 | HU0000711916 | 10,894863 | 20.090.400 | |
2021-06-15 | HU0000711916 | 10,912470 | 20.122.900 | |
2021-06-14 | HU0000711916 | 10,902854 | 20.102.300 | |
2021-06-11 | HU0000711916 | 10,888133 | 20.075.100 | |
2021-06-10 | HU0000711916 | 10,831126 | 19.970.000 | |
2021-06-09 | HU0000711916 | 10,814882 | 19.940.100 | |
2021-06-08 | HU0000711916 | 10,827088 | 19.961.200 | |
2021-06-07 | HU0000711916 | 10,839668 | 19.984.300 | |
2021-06-04 | HU0000711916 | 10,810869 | 19.931.300 | |
2021-06-03 | HU0000711916 | 10,802281 | 19.864.200 | |
2021-06-02 | HU0000711916 | 10,792476 | 19.846.200 | |
2021-06-01 | HU0000711916 | 10,764395 | 19.476.000 | |
2021-05-31 | HU0000711916 | 10,681492 | 19.323.100 | |
2021-05-28 | HU0000711916 | 10,746763 | 19.441.200 | |
2021-05-27 | HU0000711916 | 10,685217 | 19.329.900 | |
2021-05-26 | HU0000711916 | 10,679323 | 19.319.200 | |
2021-05-25 | HU0000711916 | 10,701422 | 19.424.900 | |
2021-05-21 | HU0000711916 | 10,699686 | 19.421.800 | |
2021-05-20 | HU0000711916 | 10,672952 | 19.372.400 | |
2021-05-19 | HU0000711916 | 10,577155 | 19.188.500 | |
2021-05-18 | HU0000711916 | 10,716083 | 19.441.700 | |
2021-05-17 | HU0000711916 | 10,714650 | 19.451.600 | |
2021-05-14 | HU0000711916 | 10,718092 | 19.457.800 | |
2021-05-13 | HU0000711916 | 10,595315 | 19.234.900 | |
2021-05-12 | HU0000711916 | 10,595999 | 19.236.200 | |
2021-05-11 | HU0000711916 | 10,547506 | 19.100.100 | |
2021-05-10 | HU0000711916 | 10,700427 | 19.378.400 | |
2021-05-07 | HU0000711916 | 10,658747 | 19.302.900 | |
2021-05-06 | HU0000711916 | 10,600031 | 19.196.600 | |
2021-05-05 | HU0000711916 | 10,559725 | 19.039.000 | |
2021-05-04 | HU0000711916 | 10,422408 | 18.797.000 | |
2021-05-03 | HU0000711916 | 10,549085 | 19.256.200 | |
2021-04-30 | HU0000711916 | 10,515183 | 19.194.300 | |
2021-04-29 | HU0000711916 | 10,541398 | 19.242.200 | |
2021-04-28 | HU0000711916 | 10,547046 | 19.252.500 | |
2021-04-27 | HU0000711916 | 10,483986 | 19.137.400 | |
2021-04-26 | HU0000711916 | 10,486255 | 19.141.500 | |
2021-04-23 | HU0000711916 | 10,446564 | 19.069.100 | |
2021-04-22 | HU0000711916 | 10,468754 | 19.109.600 | |
2021-04-21 | HU0000711916 | 10,396919 | 18.978.400 | |
2021-04-20 | HU0000711916 | 10,342060 | 18.879.200 | |
2021-04-19 | HU0000711916 | 10,515304 | 19.195.400 | |
2021-04-16 | HU0000711916 | 10,508532 | 19.183.000 | |
2021-04-15 | HU0000711916 | 10,417446 | 19.016.800 | |
2021-04-14 | HU0000711916 | 10,401944 | 18.988.500 | |
2021-04-13 | HU0000711916 | 10,378808 | 18.949.400 | |
2021-04-12 | HU0000711916 | 10,402011 | 18.990.900 | |
2021-04-09 | HU0000711916 | 10,414463 | 19.017.300 | |
2021-04-08 | HU0000711916 | 10,423227 | 19.033.300 | |
2021-04-07 | HU0000711916 | 10,407777 | 19.012.600 | |
2021-04-06 | HU0000711916 | 10,413518 | 19.023.100 | |
2021-04-01 | HU0000711916 | 10,349860 | 19.190.600 | |
2021-03-31 | HU0000711916 | 10,309512 | 19.115.800 | |
2021-03-30 | HU0000711916 | 10,356144 | 19.202.200 | |
2021-03-29 | HU0000711916 | 10,272376 | 19.049.400 | |
2021-03-26 | HU0000711916 | 10,227646 | 18.966.500 | |
2021-03-25 | HU0000711916 | 10,150829 | 18.824.000 | |
2021-03-24 | HU0000711916 | 10,143346 | 18.810.100 | |
2021-03-23 | HU0000711916 | 10,138223 | 18.800.600 | |
2021-03-22 | HU0000711916 | 10,144903 | 18.813.000 | |
2021-03-19 | HU0000711916 | 10,167920 | 18.855.700 | |
2021-03-18 | HU0000711916 | 10,241781 | 18.992.700 | |
2021-03-17 | HU0000711916 | 10,194569 | 18.838.000 | |
2021-03-16 | HU0000711916 | 10,177210 | 18.805.900 | |
2021-03-12 | HU0000711916 | 10,141131 | 18.794.500 | |
2021-03-11 | HU0000711916 | 10,121275 | 18.757.500 | |
2021-03-10 | HU0000711916 | 10,132828 | 18.778.900 | |
2021-03-09 | HU0000711916 | 10,047242 | 18.620.300 | |
2021-03-08 | HU0000711916 | 10,036296 | 18.600.000 | |
2021-03-05 | HU0000711916 | 9,853484 | 18.261.200 | |
2021-03-04 | HU0000711916 | 9,882841 | 18.315.600 | |
2021-03-03 | HU0000711916 | 9,863107 | 18.279.100 | |
2021-03-02 | HU0000711916 | 9,833921 | 18.225.000 | |
2021-03-01 | HU0000711916 | 9,812510 | 18.649.900 | |
2021-02-26 | HU0000711916 | 9,675467 | 18.389.500 | |
2021-02-25 | HU0000711916 | 9,805019 | 18.635.700 | |
2021-02-24 | HU0000711916 | 9,832217 | 18.687.400 | |
2021-02-23 | HU0000711916 | 9,780306 | 18.588.700 | |
2021-02-22 | HU0000711916 | 9,758728 | 18.547.700 | |
2021-02-19 | HU0000711916 | 9,782060 | 18.592.100 | |
2021-02-18 | HU0000711916 | 9,705497 | 18.446.500 | |
2021-02-17 | HU0000711916 | 9,767588 | 18.564.600 | |
2021-02-16 | HU0000711916 | 9,791002 | 18.609.100 | |
2021-02-15 | HU0000711916 | 9,813306 | 18.651.500 | |
2021-02-12 | HU0000711916 | 9,695493 | 18.427.500 | |
2021-02-11 | HU0000711916 | 9,645404 | 18.332.300 | |
2021-02-10 | HU0000711916 | 9,649475 | 18.217.700 | |
2021-02-09 | HU0000711916 | 9,672104 | 18.253.700 | |
2021-02-08 | HU0000711916 | 9,709824 | 18.305.200 | |
2021-02-05 | HU0000711916 | 9,667875 | 18.233.300 | |
2021-02-04 | HU0000711916 | 9,622676 | 18.148.000 | |
2021-02-03 | HU0000711916 | 9,546902 | 17.944.700 | |
2021-02-02 | HU0000711916 | 9,500286 | 17.857.000 | |
2021-02-01 | HU0000711916 | 9,380712 | 17.283.400 | |
2021-01-29 | HU0000711916 | 9,295903 | 17.127.100 | |
2021-01-28 | HU0000711916 | 9,431062 | 17.419.800 | |
2021-01-27 | HU0000711916 | 9,382185 | 17.328.100 | |
2021-01-26 | HU0000711916 | 9,490316 | 17.534.200 | |
2021-01-25 | HU0000711916 | 9,406506 | 17.370.300 | |
2021-01-22 | HU0000711916 | 9,600212 | 17.728.000 | |
2021-01-21 | HU0000711916 | 9,718997 | 17.947.300 | |
2021-01-20 | HU0000711916 | 9,776936 | 18.054.300 | |
2021-01-19 | HU0000711916 | 9,833975 | 18.159.600 | |
2021-01-18 | HU0000711916 | 9,878141 | 18.241.200 | |
2021-01-15 | HU0000711916 | 9,894580 | 18.271.600 | |
2021-01-14 | HU0000711916 | 9,974352 | 18.418.900 | |
2021-01-13 | HU0000711916 | 9,920718 | 18.319.800 | |
2021-01-12 | HU0000711916 | 9,913169 | 18.305.900 | |
2021-01-11 | HU0000711916 | 9,889976 | 18.268.500 | |
2021-01-08 | HU0000711916 | 9,889369 | 18.267.400 | |
2021-01-07 | HU0000711916 | 9,955654 | 18.389.800 | |
2021-01-06 | HU0000711916 | 9,950371 | 18.380.100 | |
2021-01-05 | HU0000711916 | 9,582062 | 17.136.500 | |
2021-01-04 | HU0000711916 | 9,609152 | 17.184.900 | |
2020-12-31 | HU0000711916 | 9,513276 | 17.013.500 | |
2020-12-30 | HU0000711916 | 9,547260 | 17.074.200 | |
2020-12-29 | HU0000711916 | 9,566165 | 17.113.100 | |
2020-12-28 | HU0000711916 | 9,569153 | 17.091.800 | |
2020-12-23 | HU0000711916 | 9,520950 | 17.005.700 | |
2020-12-22 | HU0000711916 | 9,326790 | 16.658.900 | |
2020-12-21 | HU0000711916 | 9,185818 | 16.406.700 | |
2020-12-18 | HU0000711916 | 9,490413 | 16.950.600 | |
2020-12-17 | HU0000711916 | 9,551807 | 17.060.200 | |
2020-12-16 | HU0000711916 | 9,567170 | 17.087.700 | |
2020-12-15 | HU0000711916 | 9,529025 | 17.019.400 | |
2020-12-14 | HU0000711916 | 9,532913 | 17.026.300 | |
2020-12-11 | HU0000711916 | 9,485756 | 16.942.100 | |
2020-12-10 | HU0000711916 | 9,637620 | 17.235.100 | |
2020-12-09 | HU0000711916 | 9,706648 | 17.358.500 | |
2020-12-08 | HU0000711916 | 9,575652 | 17.124.300 | |
2020-12-07 | HU0000711916 | 9,606346 | 17.179.200 | |
2020-12-04 | HU0000711916 | 9,690209 | 17.326.300 | |
2020-12-03 | HU0000711916 | 9,633666 | 17.249.900 | |
2020-12-02 | HU0000711916 | 9,654618 | 17.282.500 | |
2020-12-01 | HU0000711916 | 9,660602 | 17.829.100 | |
2020-11-30 | HU0000711916 | 9,610169 | 17.736.000 | |
2020-11-27 | HU0000711916 | 9,696403 | 17.895.200 | |
2020-11-26 | HU0000711916 | 9,678170 | 17.861.500 | |
2020-11-25 | HU0000711916 | 9,719142 | 17.936.700 | |
2020-11-24 | HU0000711916 | 9,666583 | 17.848.700 | |
2020-11-23 | HU0000711916 | 9,548823 | 17.631.300 | |
2020-11-20 | HU0000711916 | 9,460485 | 17.468.400 | |
2020-11-19 | HU0000711916 | 9,404673 | 17.365.400 | |
2020-11-18 | HU0000711916 | 9,530477 | 18.482.400 | |
2020-11-17 | HU0000711916 | 9,445830 | 18.318.200 | |
2020-11-16 | HU0000711916 | 9,435304 | 18.297.800 | |
2020-11-13 | HU0000711916 | 9,301855 | 18.048.000 | |
2020-11-12 | HU0000711916 | 9,312493 | 18.068.600 | |
2020-11-11 | HU0000711916 | 9,382954 | 18.205.300 | |
2020-11-10 | HU0000711916 | 9,410286 | 18.258.400 | |
2020-11-09 | HU0000711916 | 9,076343 | 17.610.400 | |
2020-11-06 | HU0000711916 | 8,173557 | 15.858.800 | |
2020-11-05 | HU0000711916 | 8,260759 | 16.028.000 | |
2020-11-04 | HU0000711916 | 8,240077 | 15.998.200 | |
2020-11-03 | HU0000711916 | 8,269541 | 16.055.400 | |
2020-11-02 | HU0000711916 | 8,072190 | 14.956.000 | |
2020-10-30 | HU0000711916 | 7,909145 | 14.653.900 | |
2020-10-29 | HU0000711916 | 7,771666 | 14.399.200 | |
2020-10-28 | HU0000711916 | 7,864123 | 14.570.500 | |
2020-10-27 | HU0000711916 | 8,051692 | 14.922.500 | |
2020-10-26 | HU0000711916 | 8,236900 | 15.265.700 | |
2020-10-22 | HU0000711916 | 8,325173 | 15.429.300 | |
2020-10-21 | HU0000711916 | 8,336136 | 15.449.700 | |
2020-10-20 | HU0000711916 | 8,462978 | 15.684.700 | |
2020-10-19 | HU0000711916 | 8,469552 | 15.696.900 | |
2020-10-16 | HU0000711916 | 8,430734 | 15.625.000 | |
2020-10-15 | HU0000711916 | 8,287040 | 15.358.700 | |
2020-10-14 | HU0000711916 | 8,500071 | 15.753.500 | |
2020-10-13 | HU0000711916 | 8,471099 | 15.699.800 | |
2020-10-12 | HU0000711916 | 8,578429 | 15.898.700 | |
2020-10-09 | HU0000711916 | 8,663247 | 16.055.900 | |
2020-10-08 | HU0000711916 | 8,699265 | 16.122.700 | |
2020-10-07 | HU0000711916 | 8,610994 | 15.959.100 | |
2020-10-06 | HU0000711916 | 8,693486 | 16.115.700 | |
2020-10-05 | HU0000711916 | 8,505381 | 15.744.400 | |
2020-10-02 | HU0000711916 | 8,437761 | 15.619.200 | |
2020-10-01 | HU0000711916 | 8,347877 | 15.496.400 | |
2020-09-30 | HU0000711916 | 8,468569 | 15.720.100 | |
2020-09-29 | HU0000711916 | 8,490333 | 15.760.500 | |
2020-09-28 | HU0000711916 | 8,549925 | 15.871.100 | |
2020-09-25 | HU0000711916 | 8,352596 | 15.504.800 | |
2020-09-24 | HU0000711916 | 8,501066 | 15.780.400 | |
2020-09-23 | HU0000711916 | 8,569779 | 15.908.000 | |
2020-09-22 | HU0000711916 | 8,501556 | 15.781.400 | |
2020-09-21 | HU0000711916 | 8,524113 | 15.823.200 | |
2020-09-18 | HU0000711916 | 8,933598 | 16.583.400 | |
2020-09-17 | HU0000711916 | 9,007955 | 16.721.400 | |
2020-09-16 | HU0000711916 | 9,023658 | 16.749.500 | |
2020-09-15 | HU0000711916 | 8,958458 | 16.628.500 | |
2020-09-14 | HU0000711916 | 9,005480 | 16.715.800 | |
2020-09-11 | HU0000711916 | 9,067581 | 16.831.100 | |
2020-09-10 | HU0000711916 | 9,073398 | 16.841.900 | |
2020-09-09 | HU0000711916 | 9,021295 | 16.745.100 | |
2020-09-08 | HU0000711916 | 8,952219 | 16.616.800 | |
2020-09-07 | HU0000711916 | 8,953943 | 16.619.900 | |
2020-09-04 | HU0000711916 | 8,788186 | 16.312.200 | |
2020-09-03 | HU0000711916 | 8,727436 | 16.119.200 | |
2020-09-02 | HU0000711916 | 8,558034 | 15.806.300 | |
2020-09-01 | HU0000711916 | 8,528991 | 15.551.400 | |
2020-08-31 | HU0000711916 | 8,600478 | 15.681.700 | |
2020-08-28 | HU0000711916 | 8,778332 | 16.006.000 | |
2020-08-27 | HU0000711916 | 8,790752 | 16.028.600 | |
2020-08-26 | HU0000711916 | 8,855405 | 16.146.500 | |
2020-08-25 | HU0000711916 | 8,873717 | 16.209.800 | |
2020-08-24 | HU0000711916 | 8,874141 | 16.210.500 | |
2020-08-19 | HU0000711916 | 9,022025 | 16.480.700 | |
2020-08-18 | HU0000711916 | 8,889656 | 16.238.900 | |
2020-08-17 | HU0000711916 | 8,992644 | 16.426.800 | |
2020-08-14 | HU0000711916 | 9,089875 | 16.604.300 | |
2020-08-13 | HU0000711916 | 9,173280 | 16.755.100 | |
2020-08-12 | HU0000711916 | 9,261701 | 16.908.000 | |
2020-08-11 | HU0000711916 | 9,248034 | 16.883.100 | |
2020-08-10 | HU0000711916 | 8,881750 | 16.214.400 | |
2020-08-07 | HU0000711916 | 8,802364 | 16.069.400 | |
2020-08-06 | HU0000711916 | 8,762353 | 15.996.400 | |
2020-08-05 | HU0000711916 | 8,948775 | 16.196.500 | |
2020-08-04 | HU0000711916 | 8,909475 | 16.125.400 | |
2020-08-03 | HU0000711916 | 8,882695 | 15.421.500 | |
2020-07-31 | HU0000711916 | 8,760135 | 15.208.700 | |
2020-07-30 | HU0000711916 | 8,874019 | 15.406.400 | |
2020-07-29 | HU0000711916 | 9,281100 | 16.113.200 | |
2020-07-28 | HU0000711916 | 9,372860 | 16.272.500 | |
2020-07-27 | HU0000711916 | 9,304052 | 16.153.000 | |
2020-07-24 | HU0000711916 | 9,467605 | 16.437.000 | |
2020-07-23 | HU0000711916 | 9,576748 | 16.626.500 | |
2020-07-22 | HU0000711916 | 9,478011 | 16.426.900 | |
2020-07-21 | HU0000711916 | 9,600977 | 16.640.100 | |
2020-07-20 | HU0000711916 | 9,483271 | 16.436.100 | |
2020-07-17 | HU0000711916 | 9,611986 | 16.659.100 | |
2020-07-16 | HU0000711916 | 9,693895 | 16.801.100 | |
2020-07-15 | HU0000711916 | 9,653498 | 16.731.100 | |
2020-07-14 | HU0000711916 | 9,501925 | 16.479.200 | |
2020-07-13 | HU0000711916 | 9,574156 | 16.604.500 | |
2020-07-10 | HU0000711916 | 9,244296 | 16.032.400 | |
2020-07-09 | HU0000711916 | 9,188403 | 15.935.500 | |
2020-07-08 | HU0000711916 | 9,318664 | 16.161.400 | |
2020-07-07 | HU0000711916 | 9,517196 | 16.505.700 | |
2020-07-06 | HU0000711916 | 9,586374 | 16.625.700 | |
2020-07-03 | HU0000711916 | 9,485717 | 16.451.100 | |
2020-07-02 | HU0000711916 | 9,581148 | 16.616.600 | |
2020-07-01 | HU0000711916 | 9,337500 | 16.046.100 | |
2020-06-30 | HU0000711916 | 9,418237 | 16.184.800 | |
2020-06-29 | HU0000711916 | 9,517282 | 16.355.000 | |
2020-06-26 | HU0000711916 | 9,429952 | 16.204.900 | |
2020-06-25 | HU0000711916 | 9,420431 | 16.188.600 | |
2020-06-24 | HU0000711916 | 9,376084 | 16.111.700 | |
2020-06-23 | HU0000711916 | 9,624774 | 16.539.000 | |
2020-06-22 | HU0000711916 | 9,448976 | 16.230.800 | |
2020-06-19 | HU0000711916 | 9,639424 | 16.557.900 | |
2020-06-18 | HU0000711916 | 9,575975 | 16.448.900 | |
2020-06-17 | HU0000711916 | 9,645927 | 16.565.500 | |
2020-06-16 | HU0000711916 | 9,590291 | 16.469.900 | |
2020-06-15 | HU0000711916 | 9,312128 | 15.992.200 | |
2020-06-12 | HU0000711916 | 9,410814 | 16.238.800 | |
2020-06-11 | HU0000711916 | 9,437289 | 16.284.500 | |
2020-06-10 | HU0000711916 | 9,767352 | 16.854.000 | |
2020-06-09 | HU0000711916 | 9,935406 | 17.173.100 | |
2020-06-08 | HU0000711916 | 10,162182 | 17.974.800 | |
2020-06-05 | HU0000711916 | 10,180010 | 18.010.000 | |
2020-06-04 | HU0000711916 | 9,787547 | 17.246.800 | |
2020-06-03 | HU0000711916 | 9,732554 | 17.152.100 | |
2020-06-02 | HU0000711916 | 9,374381 | 16.677.500 | |
2020-05-29 | HU0000711916 | 8,986618 | 15.987.600 | |
2020-05-28 | HU0000711916 | 9,228215 | 16.417.400 | |
2020-05-27 | HU0000711916 | 9,113103 | 16.212.600 | |
2020-05-26 | HU0000711916 | 8,914279 | 15.858.900 | |
2020-05-25 | HU0000711916 | 8,720545 | 15.514.200 | |
2020-05-22 | HU0000711916 | 8,528126 | 15.171.000 | |
2020-05-21 | HU0000711916 | 8,548175 | 15.206.600 | |
2020-05-20 | HU0000711916 | 8,612330 | 15.320.800 | |
2020-05-19 | HU0000711916 | 8,590127 | 15.281.300 | |
2020-05-18 | HU0000711916 | 8,661586 | 15.408.400 | |
2020-05-15 | HU0000711916 | 8,297002 | 14.759.800 | |
2020-05-14 | HU0000711916 | 8,286253 | 14.740.700 | |
2020-05-13 | HU0000711916 | 8,503840 | 15.127.800 | |
2020-05-12 | HU0000711916 | 8,751008 | 15.567.400 | |
2020-05-11 | HU0000711916 | 8,625847 | 15.344.800 | |
2020-05-08 | HU0000711916 | 8,731673 | 15.533.100 | |
2020-05-07 | HU0000711916 | 8,683850 | 15.448.000 | |
2020-05-06 | HU0000711916 | 8,658045 | 15.002.700 | |
2020-05-05 | HU0000711916 | 8,771380 | 15.198.900 | |
2020-05-04 | HU0000711916 | 8,609603 | 14.915.200 | |
2020-04-30 | HU0000711916 | 8,831006 | 15.298.800 | |
2020-04-29 | HU0000711916 | 9,094626 | 15.755.500 | |
2020-04-28 | HU0000711916 | 8,937915 | 15.484.000 | |
2020-04-27 | HU0000711916 | 8,707180 | 15.084.300 | |
2020-04-24 | HU0000711916 | 8,474608 | 14.681.400 | |
2020-04-23 | HU0000711916 | 8,709924 | 15.089.000 | |
2020-04-22 | HU0000711916 | 8,575560 | 14.856.100 | |
2020-04-21 | HU0000711916 | 8,481929 | 14.597.000 | |
2020-04-20 | HU0000711916 | 8,783645 | 15.117.000 | |
2020-04-17 | HU0000711916 | 8,672956 | 14.926.500 | |
2020-04-16 | HU0000711916 | 8,496143 | 14.622.200 | |
2020-04-15 | HU0000711916 | 8,523996 | 14.670.100 | |
2020-04-14 | HU0000711916 | 8,950008 | 15.403.300 | |
2020-04-09 | HU0000711916 | 8,991203 | 15.474.200 | |
2020-04-08 | HU0000711916 | 8,861681 | 15.251.300 | |
2020-04-07 | HU0000711916 | 8,952776 | 15.405.700 | |
2020-04-06 | HU0000711916 | 8,688169 | 14.946.600 | |
2020-04-03 | HU0000711916 | 8,269208 | 14.227.200 | |
2020-04-02 | HU0000711916 | 8,361944 | 14.386.600 | |
2020-04-01 | HU0000711916 | 8,324501 | 14.302.100 | |
2020-03-31 | HU0000711916 | 8,630427 | 14.827.700 | |
2020-03-30 | HU0000711916 | 8,487624 | 14.624.900 | |
2020-03-27 | HU0000711916 | 8,495702 | 14.638.800 | |
2020-03-26 | HU0000711916 | 8,916039 | 14.382.300 | |
2020-03-25 | HU0000711916 | 8,815888 | 13.425.600 | |
2020-03-24 | HU0000711916 | 8,462276 | 12.889.200 | |
2020-03-23 | HU0000711916 | 7,704487 | 11.389.900 | |
2020-03-20 | HU0000711916 | 7,913185 | 11.698.400 | |
2020-03-19 | HU0000711916 | 7,632005 | 11.282.500 | |
2020-03-18 | HU0000711916 | 7,393199 | 10.923.000 | |
2020-03-17 | HU0000711916 | 7,675359 | 11.338.400 | |
2020-03-16 | HU0000711916 | 7,482599 | 11.053.600 | |
2020-03-13 | HU0000711916 | 7,798286 | 11.519.900 | |
2020-03-12 | HU0000711916 | 7,749594 | 11.448.000 | |
2020-03-11 | HU0000711916 | 8,846728 | 13.076.200 | |
2020-03-10 | HU0000711916 | 8,757011 | 12.952.800 | |
2020-03-09 | HU0000711916 | 9,046013 | 13.380.300 | |
2020-03-06 | HU0000711916 | 9,891556 | 14.631.000 | |
2020-03-05 | HU0000711916 | 10,307736 | 15.246.500 | |
2020-03-04 | HU0000711916 | 10,408600 | 15.434.800 | |
2020-03-03 | HU0000711916 | 10,404279 | 15.438.800 | |
2020-03-02 | HU0000711916 | 10,273783 | 15.059.900 | |
2020-02-28 | HU0000711916 | 10,397293 | 15.241.100 | |
2020-02-27 | HU0000711916 | 10,876540 | 15.942.500 | |
2020-02-26 | HU0000711916 | 11,055782 | 16.205.100 | |
2020-02-25 | HU0000711916 | 11,029825 | 16.179.200 | |
2020-02-24 | HU0000711916 | 11,130062 | 16.324.800 | |
2020-02-21 | HU0000711916 | 11,353379 | 16.652.300 | |
2020-02-20 | HU0000711916 | 11,366457 | 16.671.500 | |
2020-02-19 | HU0000711916 | 11,355671 | 16.655.700 | |
2020-02-18 | HU0000711916 | 11,378387 | 16.689.000 | |
2020-02-17 | HU0000711916 | 11,434157 | 16.770.800 | |
2020-02-14 | HU0000711916 | 11,390898 | 16.707.300 | |
2020-02-13 | HU0000711916 | 11,399062 | 16.719.300 | |
2020-02-12 | HU0000711916 | 11,457560 | 16.805.100 | |
2020-02-11 | HU0000711916 | 11,446592 | 16.789.000 | |
2020-02-10 | HU0000711916 | 11,312692 | 16.592.600 | |
2020-02-07 | HU0000711916 | 11,434192 | 16.770.800 | |
2020-02-06 | HU0000711916 | 11,445739 | 16.787.800 | |
2020-02-05 | HU0000711916 | 11,374717 | 16.628.600 | |
2020-02-04 | HU0000711916 | 11,219433 | 16.401.600 | |
2020-02-03 | HU0000711916 | 11,152604 | 15.889.300 | |
2020-01-31 | HU0000711916 | 11,193325 | 15.947.300 | |
2020-01-30 | HU0000711916 | 11,196510 | 15.951.900 | |
2020-01-29 | HU0000711916 | 11,450703 | 16.314.000 | |
2020-01-28 | HU0000711916 | 11,436965 | 16.294.400 | |
2020-01-27 | HU0000711916 | 11,387524 | 16.224.000 | |
2020-01-24 | HU0000711916 | 11,559870 | 16.469.500 | |
2020-01-23 | HU0000711916 | 11,405485 | 16.249.600 | |
2020-01-22 | HU0000711916 | 11,557829 | 16.466.600 | |
2020-01-21 | HU0000711916 | 11,686455 | 16.649.900 | |
2020-01-20 | HU0000711916 | 11,746078 | 16.739.500 | |
2020-01-17 | HU0000711916 | 11,770290 | 16.774.000 | |
2020-01-16 | HU0000711916 | 11,714099 | 16.701.300 | |
2020-01-15 | HU0000711916 | 11,741794 | 16.740.800 | |
2020-01-14 | HU0000711916 | 11,829045 | 16.864.400 | |
2020-01-13 | HU0000711916 | 11,849637 | 16.893.800 | |
2020-01-10 | HU0000711916 | 11,992323 | 17.106.600 | |
2020-01-09 | HU0000711916 | 12,014409 | 17.138.100 | |
2020-01-08 | HU0000711916 | 11,996395 | 17.112.400 | |
2020-01-07 | HU0000711916 | 12,020133 | 17.146.300 | |
2020-01-06 | HU0000711916 | 11,994411 | 17.106.600 | |
2020-01-03 | HU0000711916 | 12,053466 | 17.160.800 | |
2020-01-02 | HU0000711916 | 12,133756 | 17.275.100 | |
2019-12-31 | HU0000711916 | 12,092114 | 17.215.800 | |
2019-12-30 | HU0000711916 | 12,124795 | 17.262.400 | |
2019-12-23 | HU0000711916 | 12,188690 | 17.353.300 | |
2019-12-20 | HU0000711916 | 12,205777 | 17.376.000 | |
2019-12-19 | HU0000711916 | 12,148757 | 17.380.100 | |
2019-12-18 | HU0000711916 | 12,177540 | 17.421.200 | |
2019-12-17 | HU0000711916 | 12,153611 | 17.437.900 | |
2019-12-16 | HU0000711916 | 12,262918 | 17.590.900 | |
2019-12-13 | HU0000711916 | 12,156616 | 17.438.400 | |
2019-12-12 | HU0000711916 | 12,120199 | 17.386.700 | |
2019-12-11 | HU0000711916 | 12,027562 | 17.253.200 | |
2019-12-10 | HU0000711916 | 12,011057 | 17.229.600 | |
2019-12-09 | HU0000711916 | 12,017330 | 17.238.500 | |
2019-12-06 | HU0000711916 | 12,044500 | 17.277.500 | |
2019-12-05 | HU0000711916 | 11,968796 | 17.168.900 | |
2019-12-04 | HU0000711916 | 11,985427 | 17.192.800 | |
2019-12-03 | HU0000711916 | 11,831241 | 16.971.600 | |
2019-12-02 | HU0000711916 | 11,927032 | 17.161.300 | |
2019-11-29 | HU0000711916 | 11,991686 | 17.254.300 | |
2019-11-28 | HU0000711916 | 11,990853 | 17.259.800 | |
2019-11-27 | HU0000711916 | 12,013094 | 17.291.800 | |
2019-11-26 | HU0000711916 | 12,033691 | 17.321.500 | |
2019-11-25 | HU0000711916 | 12,078143 | 17.371.900 | |
2019-11-22 | HU0000711916 | 12,051292 | 17.333.300 | |
2019-11-21 | HU0000711916 | 12,049804 | 17.270.800 | |
2019-11-20 | HU0000711916 | 12,022388 | 17.237.900 | |
2019-11-19 | HU0000711916 | 12,027976 | 17.245.900 | |
2019-11-18 | HU0000711916 | 12,049462 | 17.276.700 | |
2019-11-15 | HU0000711916 | 12,100897 | 17.350.400 | |
2019-11-14 | HU0000711916 | 12,060769 | 17.292.900 | |
2019-11-13 | HU0000711916 | 12,125002 | 17.385.000 | |
2019-11-12 | HU0000711916 | 12,298342 | 17.633.500 | |
2019-11-11 | HU0000711916 | 12,268152 | 17.590.300 | |
2019-11-08 | HU0000711916 | 12,251166 | 17.562.800 | |
2019-11-07 | HU0000711916 | 12,310705 | 17.648.100 | |
2019-11-06 | HU0000711916 | 12,168164 | 17.423.400 | |
2019-11-05 | HU0000711916 | 12,151342 | 17.399.400 | |
2019-11-04 | HU0000711916 | 12,023587 | 17.239.400 | |
2019-10-31 | HU0000711916 | 11,798249 | 16.920.300 | |
2019-10-30 | HU0000711916 | 11,882292 | 17.040.800 | |
2019-10-29 | HU0000711916 | 11,980405 | 17.181.500 | |
2019-10-28 | HU0000711916 | 12,032818 | 17.256.700 | |
2019-10-25 | HU0000711916 | 11,990961 | 17.191.000 | |
2019-10-24 | HU0000711916 | 12,023946 | 17.238.300 | |
2019-10-22 | HU0000711916 | 12,041157 | 17.266.000 | |
2019-10-21 | HU0000711916 | 12,056145 | 17.287.800 | |
2019-10-18 | HU0000711916 | 11,898565 | 17.051.900 | |
2019-10-17 | HU0000711916 | 11,897461 | 17.050.300 | |
2019-10-16 | HU0000711916 | 11,941540 | 17.113.500 | |
2019-10-15 | HU0000711916 | 11,837523 | 16.964.400 | |
2019-10-14 | HU0000711916 | 11,658387 | 16.707.700 | |
2019-10-11 | HU0000711916 | 11,726376 | 16.805.100 | |
2019-10-10 | HU0000711916 | 11,377191 | 16.304.700 | |
2019-10-09 | HU0000711916 | 11,186951 | 16.033.100 | |
2019-10-08 | HU0000711916 | 11,101716 | 15.910.900 | |
2019-10-07 | HU0000711916 | 11,175746 | 16.017.000 | |
2019-10-04 | HU0000711916 | 11,039100 | 15.814.700 | |
2019-10-03 | HU0000711916 | 11,040689 | 15.889.200 | |
2019-10-02 | HU0000711916 | 11,196946 | 16.114.100 | |
2019-10-01 | HU0000711916 | 11,432101 | 17.412.900 | |
2019-09-30 | HU0000711916 | 11,486249 | 17.495.400 | |
2019-09-27 | HU0000711916 | 11,423541 | 17.399.900 | |
2019-09-26 | HU0000711916 | 11,271667 | 17.165.000 | |
2019-09-25 | HU0000711916 | 11,209520 | 17.070.400 | |
2019-09-24 | HU0000711916 | 11,284433 | 17.184.500 | |
2019-09-23 | HU0000711916 | 11,327627 | 17.250.200 | |
2019-09-20 | HU0000711916 | 11,580629 | 17.635.500 | |
2019-09-19 | HU0000711916 | 11,492057 | 17.552.600 | |
2019-09-18 | HU0000711916 | 11,399913 | 17.411.800 | |
2019-09-17 | HU0000711916 | 11,455850 | 17.497.300 | |
2019-09-16 | HU0000711916 | 11,555055 | 17.648.800 | |
2019-09-13 | HU0000711916 | 11,662012 | 17.812.200 | |
2019-09-12 | HU0000711916 | 11,386559 | 17.391.400 | |
2019-09-11 | HU0000711916 | 11,333751 | 17.310.800 | |
2019-09-10 | HU0000711916 | 11,365581 | 17.359.400 | |
2019-09-09 | HU0000711916 | 11,206046 | 17.115.900 | |
2019-09-06 | HU0000711916 | 11,003478 | 16.806.500 | |
2019-09-05 | HU0000711916 | 11,062113 | 16.896.000 | |
2019-09-04 | HU0000711916 | 10,783381 | 16.436.400 | |
2019-09-03 | HU0000711916 | 10,607484 | 16.168.300 | |
2019-09-02 | HU0000711916 | 10,698672 | 15.663.600 | |
2019-08-30 | HU0000711916 | 10,660441 | 15.607.700 | |
2019-08-29 | HU0000711916 | 10,631456 | 15.565.200 | |
2019-08-28 | HU0000711916 | 10,450831 | 15.300.700 | |
2019-08-27 | HU0000711916 | 10,523458 | 15.407.100 | |
2019-08-26 | HU0000711916 | 10,502247 | 15.376.000 | |
2019-08-23 | HU0000711916 | 10,500894 | 15.374.000 | |
2019-08-22 | HU0000711916 | 10,571117 | 15.476.800 | |
2019-08-21 | HU0000711916 | 10,519383 | 15.401.700 | |
2019-08-16 | HU0000711916 | 10,338216 | 15.136.500 | |
2019-08-15 | HU0000711916 | 10,088635 | 14.812.900 | |
2019-08-14 | HU0000711916 | 10,237658 | 14.950.200 | |
2019-08-13 | HU0000711916 | 10,525431 | 15.370.400 | |
2019-08-12 | HU0000711916 | 10,486027 | 15.314.700 | |
2019-08-09 | HU0000711916 | 10,552276 | 15.411.400 | |
2019-08-08 | HU0000711916 | 10,730127 | 15.672.400 | |
2019-08-07 | HU0000711916 | 10,500544 | 15.337.100 | |
2019-08-06 | HU0000711916 | 10,592913 | 15.473.800 | |
2019-08-05 | HU0000711916 | 10,715998 | 15.602.700 | |
2019-08-02 | HU0000711916 | 10,896776 | 15.866.000 | |
2019-08-01 | HU0000711916 | 11,218113 | 16.342.200 | |
2019-07-31 | HU0000711916 | 11,215925 | 16.339.000 | |
2019-07-30 | HU0000711916 | 11,191970 | 16.304.100 | |
2019-07-29 | HU0000711916 | 11,435165 | 16.640.400 | |
2019-07-26 | HU0000711916 | 11,449598 | 16.665.400 | |
2019-07-25 | HU0000711916 | 11,470351 | 16.695.600 | |
2019-07-24 | HU0000711916 | 11,456388 | 16.675.300 | |
2019-07-23 | HU0000711916 | 11,466366 | 16.690.400 | |
2019-07-22 | HU0000711916 | 11,316330 | 16.472.000 | |
2019-07-19 | HU0000711916 | 11,317018 | 16.468.800 | |
2019-07-18 | HU0000711916 | 11,354160 | 16.522.800 | |
2019-07-17 | HU0000711916 | 11,473531 | 16.704.600 | |
2019-07-16 | HU0000711916 | 11,589376 | 16.873.200 | |
2019-07-15 | HU0000711916 | 11,530529 | 16.787.500 | |
2019-07-12 | HU0000711916 | 11,550750 | 16.815.400 | |
2019-07-11 | HU0000711916 | 11,563978 | 16.834.700 | |
2019-07-10 | HU0000711916 | 11,531279 | 16.787.000 | |
2019-07-09 | HU0000711916 | 11,520856 | 16.771.800 | |
2019-07-08 | HU0000711916 | 11,582738 | 16.861.900 | |
2019-07-05 | HU0000711916 | 11,641363 | 16.947.300 | |
2019-07-04 | HU0000711916 | 11,647891 | 16.956.800 | |
2019-07-03 | HU0000711916 | 11,583969 | 16.892.900 | |
2019-07-02 | HU0000711916 | 11,481697 | 16.743.800 | |
2019-07-01 | HU0000711916 | 11,498113 | 17.032.900 | |
2019-06-28 | HU0000711916 | 11,474656 | 16.998.100 | |
2019-06-27 | HU0000711916 | 11,388887 | 16.871.100 | |
2019-06-26 | HU0000711916 | 11,347772 | 16.810.100 | |
2019-06-25 | HU0000711916 | 11,302047 | 16.742.300 | |
2019-06-24 | HU0000711916 | 11,379258 | 16.856.700 | |
2019-06-21 | HU0000711916 | 11,438281 | 16.944.200 | |
2019-06-20 | HU0000711916 | 11,437154 | 16.955.300 | |
2019-06-19 | HU0000711916 | 11,442792 | 16.969.100 | |
2019-06-18 | HU0000711916 | 11,383637 | 16.887.200 | |
2019-06-17 | HU0000711916 | 11,227614 | 16.662.000 | |
2019-06-14 | HU0000711916 | 11,231651 | 16.668.000 | |
2019-06-13 | HU0000711916 | 11,315044 | 16.798.500 | |
2019-06-12 | HU0000711916 | 11,321991 | 16.808.800 | |
2019-06-11 | HU0000711916 | 11,382680 | 16.898.900 | |
2019-06-07 | HU0000711916 | 11,250809 | 16.703.100 | |
2019-06-06 | HU0000711916 | 11,161960 | 16.575.800 | |
2019-06-05 | HU0000711916 | 11,244887 | 16.094.600 | |
2019-06-04 | HU0000711916 | 11,263049 | 15.698.200 | |
2019-06-03 | HU0000711916 | 11,101313 | 15.472.800 | |
2019-05-31 | HU0000711916 | 11,093612 | 15.462.100 | |
2019-05-30 | HU0000711916 | 11,225687 | 13.856.400 | |
2019-05-29 | HU0000711916 | 11,158102 | 13.772.900 | |
2019-05-28 | HU0000711916 | 11,327118 | 13.981.600 | |
2019-05-27 | HU0000711916 | 11,348594 | 14.008.100 | |
2019-05-24 | HU0000711916 | 11,339343 | 13.996.700 | |
2019-05-23 | HU0000711916 | 11,257819 | 13.845.000 | |
2019-05-22 | HU0000711916 | 11,459698 | 14.093.200 | |
2019-05-21 | HU0000711916 | 11,536118 | 14.187.200 | |
2019-05-20 | HU0000711916 | 11,479390 | 14.117.400 | |
2019-05-17 | HU0000711916 | 11,633168 | 14.306.600 | |
2019-05-16 | HU0000711916 | 11,704199 | 14.056.900 | |
2019-05-15 | HU0000711916 | 11,532952 | 13.853.300 | |
2019-05-14 | HU0000711916 | 11,509581 | 13.825.100 | |
2019-05-13 | HU0000711916 | 11,413862 | 13.709.800 | |
2019-05-10 | HU0000711916 | 11,568315 | 13.895.300 | |
2019-05-09 | HU0000711916 | 11,539477 | 13.195.300 | |
2019-05-08 | HU0000711916 | 11,758502 | 13.445.700 | |
2019-05-07 | HU0000711916 | 11,744767 | 13.430.000 | |
2019-05-06 | HU0000711916 | 11,957957 | 13.710.800 | |
2019-05-03 | HU0000711916 | 12,073742 | 13.843.400 | |
2019-05-02 | HU0000711916 | 12,066478 | 14.808.600 | |
2019-04-30 | HU0000711916 | 12,118645 | 14.872.600 | |
2019-04-29 | HU0000711916 | 12,100113 | 14.849.800 | |
2019-04-26 | HU0000711916 | 12,056834 | 14.796.700 | |
2019-04-25 | HU0000711916 | 12,018147 | 14.749.200 | |
2019-04-24 | HU0000711916 | 12,022021 | 14.754.000 | |
2019-04-23 | HU0000711916 | 12,112055 | 14.864.500 | |
2019-04-18 | HU0000711916 | 12,096577 | 14.845.500 | |
2019-04-17 | HU0000711916 | 12,077808 | 14.822.500 | |
2019-04-16 | HU0000711916 | 12,037585 | 14.773.100 | |
2019-04-15 | HU0000711916 | 11,978318 | 14.700.300 | |
2019-04-12 | HU0000711916 | 11,923062 | 14.632.500 | |
2019-04-11 | HU0000711916 | 11,805061 | 14.492.600 | |
2019-04-09 | HU0000711916 | 11,751913 | 14.427.400 | |
2019-04-08 | HU0000711916 | 11,783804 | 14.466.500 | |
2019-04-05 | HU0000711916 | 11,838687 | 14.533.900 | |
2019-04-04 | HU0000711916 | 11,836631 | 14.531.400 | |
2019-04-03 | HU0000711916 | 11,812919 | 14.492.500 | |
2019-04-02 | HU0000711916 | 11,657110 | 14.301.300 | |
2019-04-01 | HU0000711916 | 11,640736 | 14.278.300 | |
2019-03-29 | HU0000711916 | 11,475593 | 14.064.100 | |
2019-03-28 | HU0000711916 | 11,367567 | 13.928.800 | |
2019-03-27 | HU0000711916 | 11,415154 | 13.986.100 | |
2019-03-26 | HU0000711916 | 11,364325 | 13.923.800 | |
2019-03-25 | HU0000711916 | 11,344089 | 13.899.000 | |
2019-03-22 | HU0000711916 | 11,396592 | 13.964.800 | |
2019-03-21 | HU0000711916 | 11,630694 | 14.252.000 | |
2019-03-20 | HU0000711916 | 11,674270 | 14.305.400 | |
2019-03-19 | HU0000711916 | 11,833695 | 14.500.700 | |
2019-03-18 | HU0000711916 | 11,750809 | 14.399.100 | |
2019-03-14 | HU0000711916 | 11,597789 | 14.213.600 | |
2019-03-13 | HU0000711916 | 11,531667 | 14.132.600 | |
2019-03-12 | HU0000711916 | 11,461557 | 14.046.600 | |
2019-03-11 | HU0000711916 | 11,469960 | 14.056.900 | |
2019-03-08 | HU0000711916 | 11,399828 | 13.964.000 | |
2019-03-07 | HU0000711916 | 11,506829 | 14.097.200 | |
2019-03-06 | HU0000711916 | 11,661240 | 14.286.300 | |
2019-03-05 | HU0000711916 | 11,661836 | 14.308.000 | |
2019-03-04 | HU0000711916 | 11,668188 | 14.315.800 | |
2019-03-01 | HU0000711916 | 11,655245 | 14.842.800 | |
2019-02-28 | HU0000711916 | 11,613623 | 14.789.800 | |
2019-02-27 | HU0000711916 | 11,526225 | 14.681.900 | |
2019-02-26 | HU0000711916 | 11,541480 | 14.701.400 | |
2019-02-25 | HU0000711916 | 11,513885 | 14.666.200 | |
2019-02-22 | HU0000711916 | 11,474838 | 14.616.500 | |
2019-02-21 | HU0000711916 | 11,485612 | 14.630.200 | |
2019-02-20 | HU0000711916 | 11,511467 | 14.663.100 | |
2019-02-19 | HU0000711916 | 11,422372 | 14.549.600 | |
2019-02-18 | HU0000711916 | 11,431641 | 14.559.700 | |
2019-02-15 | HU0000711916 | 11,394960 | 14.513.000 | |
2019-02-14 | HU0000711916 | 11,149066 | 14.202.000 | |
2019-02-13 | HU0000711916 | 11,202515 | 14.270.100 | |
2019-02-12 | HU0000711916 | 11,163372 | 14.220.200 | |
2019-02-11 | HU0000711916 | 11,063604 | 14.093.100 | |
2019-02-08 | HU0000711916 | 10,944998 | 13.942.000 | |
2019-02-07 | HU0000711916 | 11,055211 | 14.082.400 | |
2019-02-06 | HU0000711916 | 11,291778 | 14.383.800 | |
2019-02-05 | HU0000711916 | 11,271926 | 14.312.500 | |
2019-02-04 | HU0000711916 | 11,085702 | 14.076.000 | |
2019-02-01 | HU0000711916 | 11,123516 | 14.953.300 | |
2019-01-31 | HU0000711916 | 11,111337 | 14.936.800 | |
2019-01-30 | HU0000711916 | 11,166827 | 15.011.400 | |
2019-01-29 | HU0000711916 | 11,162289 | 15.004.500 | |
2019-01-28 | HU0000711916 | 11,129894 | 14.960.900 | |
2019-01-25 | HU0000711916 | 11,229099 | 15.094.300 | |
2019-01-24 | HU0000711916 | 11,087179 | 14.903.500 | |
2019-01-23 | HU0000711916 | 11,067922 | 14.869.700 | |
2019-01-22 | HU0000711916 | 11,053827 | 14.850.700 | |
2019-01-21 | HU0000711916 | 11,106659 | 14.921.700 | |
2019-01-18 | HU0000711916 | 11,163752 | 14.998.400 | |
2019-01-17 | HU0000711916 | 10,921580 | 14.673.000 | |
2019-01-16 | HU0000711916 | 10,953988 | 14.716.600 | |
2019-01-15 | HU0000711916 | 10,860499 | 14.591.000 | |
2019-01-14 | HU0000711916 | 10,822365 | 14.517.400 | |
2019-01-11 | HU0000711916 | 10,876088 | 14.589.500 | |
2019-01-10 | HU0000711916 | 10,902326 | 14.624.700 | |
2019-01-09 | HU0000711916 | 10,899854 | 14.621.400 | |
2019-01-08 | HU0000711916 | 10,856238 | 14.562.600 | |
2019-01-07 | HU0000711916 | 10,745601 | 14.414.200 | |
2019-01-04 | HU0000711916 | 10,743287 | 14.228.600 | |
2019-01-03 | HU0000711916 | 10,415456 | 13.794.400 | |
2019-01-02 | HU0000711916 | 10,458504 | 12.885.500 | |
2018-12-31 | HU0000711916 | 10,461476 | 12.889.100 | |
2018-12-28 | HU0000711916 | 10,456029 | 12.882.400 | |
2018-12-27 | HU0000711916 | 10,246748 | 12.624.600 | |
2018-12-21 | HU0000711916 | 10,490456 | 12.928.300 | |
2018-12-20 | HU0000711916 | 10,517588 | 12.961.700 | |
2018-12-19 | HU0000711916 | 10,715716 | 13.204.700 | |
2018-12-18 | HU0000711916 | 10,677044 | 13.157.100 | |
2018-12-17 | HU0000711916 | 10,754667 | 13.252.700 | |
2018-12-14 | HU0000711916 | 10,875872 | 13.403.400 | |
2018-12-13 | HU0000711916 | 10,971257 | 13.520.900 | |
2018-12-12 | HU0000711916 | 10,964365 | 13.508.900 | |
2018-12-11 | HU0000711916 | 10,776274 | 13.277.100 | |
2018-12-10 | HU0000711916 | 10,659515 | 13.133.300 | |
2018-12-07 | HU0000711916 | 10,853934 | 13.372.800 | |
2018-12-06 | HU0000711916 | 10,782781 | 13.285.100 | |
2018-12-05 | HU0000711916 | 11,188097 | 13.759.500 | |
2018-12-04 | HU0000711916 | 11,301039 | 13.898.400 | |
2018-12-03 | HU0000711916 | 11,435088 | 13.925.600 | |
2018-11-30 | HU0000711916 | 11,318087 | 13.783.200 | |
2018-11-29 | HU0000711916 | 11,367383 | 13.843.200 | |
2018-11-28 | HU0000711916 | 11,366699 | 13.842.400 | |
2018-11-27 | HU0000711916 | 11,367655 | 13.843.500 | |
2018-11-26 | HU0000711916 | 11,397329 | 13.885.600 | |
2018-11-23 | HU0000711916 | 11,214229 | 13.661.800 | |
2018-11-22 | HU0000711916 | 11,198251 | 13.642.000 | |
2018-11-21 | HU0000711916 | 11,326038 | 13.797.600 | |
2018-11-20 | HU0000711916 | 11,189985 | 13.631.800 | |
2018-11-19 | HU0000711916 | 11,362861 | 13.840.500 | |
2018-11-16 | HU0000711916 | 11,432256 | 13.928.300 | |
2018-11-15 | HU0000711916 | 11,435799 | 13.933.500 | |
2018-11-14 | HU0000711916 | 11,525631 | 14.041.100 | |
2018-11-13 | HU0000711916 | 11,622730 | 14.159.400 | |
2018-11-12 | HU0000711916 | 11,539570 | 14.058.100 | |
2018-11-09 | HU0000711916 | 11,682110 | 14.231.800 | |
2018-11-08 | HU0000711916 | 11,712332 | 14.268.600 | |
2018-11-07 | HU0000711916 | 11,730585 | 14.225.000 | |
2018-11-06 | HU0000711916 | 11,581018 | 14.043.600 | |
2018-11-05 | HU0000711916 | 11,631733 | 13.269.000 | |
2018-10-31 | HU0000711916 | 11,495745 | 13.113.900 | |
2018-10-30 | HU0000711916 | 11,342230 | 12.939.000 | |
2018-10-29 | HU0000711916 | 11,363961 | 12.963.800 | |
2018-10-26 | HU0000711916 | 11,224833 | 12.805.100 | |
2018-10-25 | HU0000711916 | 11,339827 | 12.924.200 | |
2018-10-24 | HU0000711916 | 11,262152 | 12.842.800 | |
2018-10-19 | HU0000711916 | 11,599406 | 13.227.400 | |
2018-10-18 | HU0000711916 | 11,603895 | 13.232.500 | |
2018-10-17 | HU0000711916 | 11,670648 | 13.308.600 | |
2018-10-16 | HU0000711916 | 11,724530 | 13.370.000 | |
2018-10-15 | HU0000711916 | 11,616588 | 13.247.000 | |
2018-10-12 | HU0000711916 | 11,572259 | 13.189.100 | |
2018-10-11 | HU0000711916 | 11,632593 | 13.257.900 | |
2018-10-10 | HU0000711916 | 11,823383 | 13.475.300 | |
2018-10-09 | HU0000711916 | 11,923373 | 13.589.300 | |
2018-10-08 | HU0000711916 | 11,853065 | 13.509.100 | |
2018-10-05 | HU0000711916 | 11,971243 | 13.643.800 | |
2018-10-04 | HU0000711916 | 12,091373 | 13.780.700 | |
2018-10-03 | HU0000711916 | 12,149962 | 13.847.500 | |
2018-10-02 | HU0000711916 | 12,090923 | 13.778.500 | |
2018-10-01 | HU0000711916 | 12,164286 | 13.943.300 | |
2018-09-28 | HU0000711916 | 12,177054 | 13.957.900 | |
2018-09-27 | HU0000711916 | 12,395532 | 14.208.500 | |
2018-09-26 | HU0000711916 | 12,376207 | 14.186.400 | |
2018-09-25 | HU0000711916 | 12,370356 | 14.179.700 | |
2018-09-24 | HU0000711916 | 12,312605 | 14.118.600 | |
2018-09-21 | HU0000711916 | 12,392890 | 14.210.600 | |
2018-09-20 | HU0000711916 | 12,344331 | 14.186.200 | |
2018-09-19 | HU0000711916 | 12,236484 | 14.062.200 | |
2018-09-18 | HU0000711916 | 12,175964 | 13.988.800 | |
2018-09-17 | HU0000711916 | 12,122479 | 13.923.400 | |
2018-09-14 | HU0000711916 | 12,094313 | 13.891.000 | |
2018-09-13 | HU0000711916 | 12,058728 | 13.849.900 | |
2018-09-12 | HU0000711916 | 12,026172 | 13.812.500 | |
2018-09-11 | HU0000711916 | 11,993151 | 13.774.600 | |
2018-09-10 | HU0000711916 | 12,002962 | 13.785.900 | |
2018-09-07 | HU0000711916 | 11,903554 | 13.671.700 | |
2018-09-06 | HU0000711916 | 11,936915 | 13.712.000 | |
2018-09-05 | HU0000711916 | 12,028682 | 13.826.000 | |
2018-09-04 | HU0000711916 | 12,090197 | 13.908.100 | |
2018-09-03 | HU0000711916 | 12,133446 | 13.701.200 | |
2018-08-31 | HU0000711916 | 12,098000 | 13.661.200 | |
2018-08-30 | HU0000711916 | 12,208825 | 13.786.300 | |
2018-08-29 | HU0000711916 | 12,308759 | 13.899.100 | |
2018-08-28 | HU0000711916 | 12,300363 | 13.889.700 | |
2018-08-27 | HU0000711916 | 12,316231 | 13.907.600 | |
2018-08-24 | HU0000711916 | 12,249128 | 13.831.800 | |
2018-08-23 | HU0000711916 | 12,224586 | 13.802.900 | |
2018-08-22 | HU0000711916 | 12,237071 | 13.817.000 | |
2018-08-21 | HU0000711916 | 12,183430 | 13.756.500 | |
2018-08-17 | HU0000711916 | 12,028209 | 13.581.200 | |
2018-08-16 | HU0000711916 | 12,093068 | 13.641.700 | |
2018-08-15 | HU0000711916 | 12,031397 | 13.572.100 | |
2018-08-14 | HU0000711916 | 12,190224 | 13.751.300 | |
2018-08-13 | HU0000711916 | 12,210096 | 13.770.500 | |
2018-08-10 | HU0000711916 | 12,305108 | 13.892.100 | |
2018-08-09 | HU0000711916 | 12,538410 | 14.155.500 | |
2018-08-08 | HU0000711916 | 12,564371 | 14.184.800 | |
2018-08-07 | HU0000711916 | 12,608816 | 14.235.000 | |
2018-08-06 | HU0000711916 | 12,524878 | 14.140.200 | |
2018-08-03 | HU0000711916 | 12,530296 | 14.146.400 | |
2018-08-02 | HU0000711916 | 12,503273 | 14.115.900 | |
2018-08-01 | HU0000711916 | 12,649016 | 14.558.500 | |
2018-07-31 | HU0000711916 | 12,711835 | 14.630.800 | |
2018-07-30 | HU0000711916 | 12,651713 | 14.561.600 | |
2018-07-27 | HU0000711916 | 12,642700 | 14.551.300 | |
2018-07-26 | HU0000711916 | 12,548022 | 14.508.600 | |
2018-07-25 | HU0000711916 | 12,434296 | 14.377.100 | |
2018-07-24 | HU0000711916 | 12,475058 | 14.430.000 | |
2018-07-23 | HU0000711916 | 12,366630 | 14.304.600 | |
2018-07-20 | HU0000711916 | 12,358348 | 14.295.000 | |
2018-07-19 | HU0000711916 | 12,374881 | 14.314.200 | |
2018-07-18 | HU0000711916 | 12,400635 | 14.344.000 | |
2018-07-17 | HU0000711916 | 12,357284 | 14.290.500 | |
2018-07-16 | HU0000711916 | 12,343312 | 14.272.000 | |
2018-07-13 | HU0000711916 | 12,366437 | 14.301.600 | |
2018-07-12 | HU0000711916 | 12,356087 | 14.289.600 | |
2018-07-11 | HU0000711916 | 12,318888 | 14.258.500 | |
2018-07-10 | HU0000711916 | 12,483193 | 14.457.700 | |
2018-07-09 | HU0000711916 | 12,498080 | 14.475.000 | |
2018-07-06 | HU0000711916 | 12,442264 | 14.413.700 | |
2018-07-05 | HU0000711916 | 12,415735 | 14.382.900 | |
2018-07-04 | HU0000711916 | 12,307023 | 14.293.300 | |
2018-07-03 | HU0000711916 | 12,278856 | 14.260.600 | |
2018-07-02 | HU0000711916 | 12,181059 | 14.234.400 | |
2018-06-29 | HU0000711916 | 12,251103 | 14.316.300 | |
2018-06-28 | HU0000711916 | 12,172468 | 14.226.200 | |
2018-06-27 | HU0000711916 | 12,271403 | 14.341.800 | |
2018-06-26 | HU0000711916 | 12,254250 | 14.321.800 | |
2018-06-25 | HU0000711916 | 12,261303 | 14.342.300 | |
2018-06-22 | HU0000711916 | 12,463582 | 14.582.800 | |
2018-06-21 | HU0000711916 | 12,314640 | 14.408.600 | |
2018-06-20 | HU0000711916 | 12,451420 | 14.568.600 | |
2018-06-19 | HU0000711916 | 12,448662 | 14.565.400 | |
2018-06-18 | HU0000711916 | 12,509072 | 14.658.200 | |
2018-06-15 | HU0000711916 | 12,603568 | 14.785.800 | |
2018-06-14 | HU0000711916 | 12,697577 | 14.903.400 | |
2018-06-13 | HU0000711916 | 12,601638 | 14.790.700 | |
2018-06-12 | HU0000711916 | 12,603748 | 14.791.200 | |
2018-06-11 | HU0000711916 | 12,604942 | 14.792.600 | |
2018-06-08 | HU0000711916 | 12,420931 | 14.576.700 | |
2018-06-07 | HU0000711916 | 12,505773 | 14.677.800 | |
2018-06-06 | HU0000711916 | 12,445499 | 14.625.000 | |
2018-06-05 | HU0000711916 | 12,390822 | 14.560.800 | |
2018-06-04 | HU0000711916 | 12,503832 | 14.693.600 | |
2018-06-01 | HU0000711916 | 12,467587 | 14.629.800 | |
2018-05-31 | HU0000711916 | 12,307162 | 14.441.600 | |
2018-05-30 | HU0000711916 | 12,385698 | 14.533.700 | |
2018-05-29 | HU0000711916 | 12,287667 | 14.418.700 | |
2018-05-28 | HU0000711916 | 12,515462 | 14.686.000 | |
2018-05-25 | HU0000711916 | 12,594279 | 14.778.500 | |
2018-05-24 | HU0000711916 | 12,669120 | 14.866.300 | |
2018-05-23 | HU0000711916 | 12,769942 | 14.977.800 | |
2018-05-22 | HU0000711916 | 12,905020 | 15.136.200 | |
2018-05-18 | HU0000711916 | 12,850185 | 15.072.200 | |
2018-05-17 | HU0000711916 | 12,899535 | 15.130.100 | |
2018-05-16 | HU0000711916 | 12,827936 | 15.048.200 | |
2018-05-15 | HU0000711916 | 12,886135 | 15.116.400 | |
2018-05-14 | HU0000711916 | 12,867897 | 15.088.600 | |
2018-05-11 | HU0000711916 | 12,874573 | 15.096.400 | |
2018-05-10 | HU0000711916 | 12,860437 | 15.082.100 | |
2018-05-09 | HU0000711916 | 12,841169 | 15.059.500 | |
2018-05-08 | HU0000711916 | 12,782310 | 14.990.500 | |
2018-05-07 | HU0000711916 | 12,805240 | 15.017.400 | |
2018-05-04 | HU0000711916 | 12,766201 | 14.960.800 | |
2018-05-03 | HU0000711916 | 12,708367 | 14.913.200 | |
2018-05-02 | HU0000711916 | 12,778114 | 15.638.500 | |
2018-04-27 | HU0000711916 | 12,684405 | 15.523.900 | |
2018-04-26 | HU0000711916 | 12,679073 | 15.517.400 | |
2018-04-25 | HU0000711916 | 12,612956 | 15.456.100 | |
2018-04-24 | HU0000711916 | 12,699621 | 15.562.300 | |
2018-04-23 | HU0000711916 | 12,701685 | 15.564.900 | |
2018-04-20 | HU0000711916 | 12,632352 | 15.479.900 | |
2018-04-19 | HU0000711916 | 12,623205 | 15.468.900 | |
2018-04-18 | HU0000711916 | 12,577457 | 15.412.900 | |
2018-04-17 | HU0000711916 | 12,526509 | 15.350.400 | |
2018-04-16 | HU0000711916 | 12,436109 | 15.239.600 | |
2018-04-13 | HU0000711916 | 12,445968 | 15.258.600 | |
2018-04-12 | HU0000711916 | 12,430119 | 15.238.700 | |
2018-04-11 | HU0000711916 | 12,322718 | 15.105.100 | |
2018-04-10 | HU0000711916 | 12,361595 | 15.163.900 | |
2018-04-09 | HU0000711916 | 12,304849 | 15.094.300 | |
2018-04-06 | HU0000711916 | 12,279871 | 15.063.600 | |
2018-04-05 | HU0000711916 | 12,332688 | 15.229.300 | |
2018-04-04 | HU0000711916 | 12,082497 | 14.920.300 | |
2018-04-03 | HU0000711916 | 12,114774 | 14.762.400 | |
2018-03-29 | HU0000711916 | 12,159668 | 14.817.100 | |
2018-03-28 | HU0000711916 | 12,099890 | 14.744.100 | |
2018-03-27 | HU0000711916 | 12,007148 | 14.710.200 | |
2018-03-26 | HU0000711916 | 11,896782 | 14.573.800 | |
2018-03-23 | HU0000711916 | 11,946870 | 14.635.100 | |
2018-03-22 | HU0000711916 | 12,040751 | 14.750.100 | |
2018-03-21 | HU0000711916 | 12,193809 | 14.937.600 | |
2018-03-20 | HU0000711916 | 12,211300 | 14.959.000 | |
2018-03-19 | HU0000711916 | 12,163406 | 14.900.400 | |
2018-03-14 | HU0000711916 | 12,141687 | 14.883.500 | |
2018-03-13 | HU0000711916 | 12,170639 | 14.919.000 | |
2018-03-12 | HU0000711916 | 12,271926 | 15.043.100 | |
2018-03-09 | HU0000711916 | 12,197278 | 14.945.200 | |
2018-03-08 | HU0000711916 | 12,153309 | 14.891.300 | |
2018-03-07 | HU0000711916 | 12,078045 | 14.799.100 | |
2018-03-06 | HU0000711916 | 12,050530 | 14.765.400 | |
2018-03-05 | HU0000711916 | 11,994305 | 14.694.100 | |
2018-03-02 | HU0000711916 | 11,902853 | 14.582.100 | |
2018-03-01 | HU0000711916 | 12,136587 | 14.862.000 | |
2018-02-28 | HU0000711916 | 12,252415 | 15.003.800 | |
2018-02-27 | HU0000711916 | 12,291923 | 15.052.200 | |
2018-02-26 | HU0000711916 | 12,272518 | 15.028.400 | |
2018-02-23 | HU0000711916 | 12,251713 | 15.002.900 | |
2018-02-22 | HU0000711916 | 12,244040 | 14.986.700 | |
2018-02-21 | HU0000711916 | 12,241725 | 14.983.900 | |
2018-02-20 | HU0000711916 | 12,273168 | 15.018.800 | |
2018-02-19 | HU0000711916 | 12,204451 | 14.934.700 | |
2018-02-16 | HU0000711916 | 12,211604 | 14.943.600 | |
2018-02-15 | HU0000711916 | 12,129378 | 14.843.000 | |
2018-02-14 | HU0000711916 | 12,106672 | 14.812.200 | |
2018-02-13 | HU0000711916 | 12,017444 | 14.703.000 | |
2018-02-12 | HU0000711916 | 12,105355 | 14.810.500 | |
2018-02-09 | HU0000711916 | 11,981790 | 14.675.800 | |
2018-02-08 | HU0000711916 | 12,108839 | 14.824.500 | |
2018-02-07 | HU0000711916 | 12,315941 | 15.088.900 | |
2018-02-06 | HU0000711916 | 12,145145 | 14.879.700 | |
2018-02-05 | HU0000711916 | 12,377012 | 15.137.400 | |
2018-02-02 | HU0000711916 | 12,517100 | 15.308.700 | |
2018-02-01 | HU0000711916 | 12,675587 | 15.630.500 | |
2018-01-31 | HU0000711916 | 12,732721 | 15.701.000 | |
2018-01-30 | HU0000711916 | 12,744782 | 15.715.900 | |
2018-01-29 | HU0000711916 | 12,897001 | 15.903.600 | |
2018-01-26 | HU0000711916 | 12,897474 | 15.904.100 | |
2018-01-25 | HU0000711916 | 12,863342 | 15.861.700 | |
2018-01-24 | HU0000711916 | 12,854588 | 15.850.200 | |
2018-01-23 | HU0000711916 | 12,913069 | 15.922.400 | |
2018-01-22 | HU0000711916 | 12,879720 | 15.884.500 | |
2018-01-19 | HU0000711916 | 12,820692 | 15.811.700 | |
2018-01-18 | HU0000711916 | 12,758735 | 15.757.200 | |
2018-01-17 | HU0000711916 | 12,727383 | 15.735.100 | |
2018-01-16 | HU0000711916 | 12,766699 | 15.783.700 | |
2018-01-15 | HU0000711916 | 12,767727 | 15.801.300 | |
2018-01-12 | HU0000711916 | 12,725789 | 15.749.400 | |
2018-01-11 | HU0000711916 | 12,700971 | 15.726.900 | |
2018-01-10 | HU0000711916 | 12,703877 | 15.740.000 | |
2018-01-09 | HU0000711916 | 12,704135 | 15.744.500 | |
2018-01-08 | HU0000711916 | 12,667399 | 15.693.800 | |
2018-01-05 | HU0000711916 | 12,627347 | 15.643.700 | |
2018-01-04 | HU0000711916 | 12,565334 | 14.408.200 | |
2018-01-03 | HU0000711916 | 12,410536 | 14.234.400 | |
2018-01-02 | HU0000711916 | 12,345784 | 14.157.700 | |
2017-12-29 | HU0000711916 | 12,326998 | 14.136.100 | |
2017-12-28 | HU0000711916 | 12,365885 | 14.179.900 | |
2017-12-27 | HU0000711916 | 12,381009 | 14.167.000 | |
2017-12-22 | HU0000711916 | 12,408177 | 14.198.100 | |
2017-12-21 | HU0000711916 | 12,438783 | 14.233.500 | |
2017-12-20 | HU0000711916 | 12,369881 | 14.161.600 | |
2017-12-19 | HU0000711916 | 12,421848 | 14.223.600 | |
2017-12-18 | HU0000711916 | 12,440900 | 14.242.600 | |
2017-12-15 | HU0000711916 | 12,335049 | 14.120.400 | |
2017-12-14 | HU0000711916 | 12,357325 | 14.145.800 | |
2017-12-13 | HU0000711916 | 12,411931 | 14.213.900 | |
2017-12-12 | HU0000711916 | 12,514161 | 14.314.900 | |
2017-12-11 | HU0000711916 | 12,446854 | 14.236.100 | |
2017-12-08 | HU0000711916 | 12,471715 | 14.264.500 | |
2017-12-07 | HU0000711916 | 12,394495 | 14.176.100 | |
2017-12-06 | HU0000711916 | 12,324670 | 14.096.900 | |
2017-12-05 | HU0000711916 | 12,374698 | 14.154.200 | |
2017-12-04 | HU0000711916 | 12,390622 | 14.170.600 | |
2017-12-01 | HU0000711916 | 12,283862 | 14.067.400 | |
2017-11-30 | HU0000711916 | 12,382807 | 14.180.700 | |
2017-11-29 | HU0000711916 | 12,414826 | 14.217.400 | |
2017-11-28 | HU0000711916 | 12,350546 | 14.143.700 | |
2017-11-27 | HU0000711916 | 12,294141 | 14.076.000 | |
2017-11-24 | HU0000711916 | 12,360838 | 14.149.700 | |
2017-11-23 | HU0000711916 | 12,322611 | 14.106.000 | |
2017-11-22 | HU0000711916 | 12,318969 | 14.101.800 | |
2017-11-21 | HU0000711916 | 12,329587 | 14.103.600 | |
2017-11-20 | HU0000711916 | 12,321493 | 14.094.200 | |
2017-11-17 | HU0000711916 | 12,277080 | 14.043.400 | |
2017-11-16 | HU0000711916 | 12,343342 | 14.116.900 | |
2017-11-15 | HU0000711916 | 12,301386 | 14.068.900 | |
2017-11-14 | HU0000711916 | 12,370890 | 14.148.300 | |
2017-11-13 | HU0000711916 | 12,411486 | 14.197.200 | |
2017-11-10 | HU0000711916 | 12,470505 | 14.264.700 | |
2017-11-09 | HU0000711916 | 12,507639 | 14.306.900 | |
2017-11-08 | HU0000711916 | 12,567633 | 14.375.500 | |
2017-11-07 | HU0000711916 | 12,583969 | 14.390.000 | |
2017-11-06 | HU0000711916 | 12,622827 | 14.436.100 | |
2017-11-03 | HU0000711916 | 12,627805 | 14.441.800 | |
2017-11-02 | HU0000711916 | 12,735073 | 14.563.200 | |
2017-10-31 | HU0000711916 | 12,692936 | 14.515.000 | |
2017-10-30 | HU0000711916 | 12,671304 | 14.490.200 | |
2017-10-27 | HU0000711916 | 12,637905 | 14.436.400 | |
2017-10-26 | HU0000711916 | 12,647396 | 14.447.200 | |
2017-10-25 | HU0000711916 | 12,566393 | 14.354.700 | |
2017-10-24 | HU0000711916 | 12,663113 | 14.465.100 | |
2017-10-20 | HU0000711916 | 12,644793 | 14.444.200 | |
2017-10-19 | HU0000711916 | 12,616621 | 14.412.000 | |
2017-10-18 | HU0000711916 | 12,665009 | 14.472.700 | |
2017-10-17 | HU0000711916 | 12,636848 | 14.440.500 | |
2017-10-16 | HU0000711916 | 12,637282 | 14.442.800 | |
2017-10-13 | HU0000711916 | 12,645691 | 14.452.400 | |
2017-10-12 | HU0000711916 | 12,653948 | 14.461.900 | |
2017-10-11 | HU0000711916 | 12,671439 | 14.481.800 | |
2017-10-10 | HU0000711916 | 12,623394 | 14.426.900 | |
2017-10-09 | HU0000711916 | 12,670450 | 14.480.900 | |
2017-10-06 | HU0000711916 | 12,655457 | 14.455.500 | |
2017-10-05 | HU0000711916 | 12,677652 | 14.488.900 | |
2017-10-04 | HU0000711916 | 12,610199 | 14.414.500 | |
2017-10-03 | HU0000711916 | 12,691744 | 14.504.400 | |
2017-10-02 | HU0000711916 | 12,665320 | 14.563.000 | |
2017-09-29 | HU0000711916 | 12,637649 | 14.531.200 | |
2017-09-28 | HU0000711916 | 12,588846 | 14.475.000 | |
2017-09-27 | HU0000711916 | 12,591249 | 14.477.800 | |
2017-09-26 | HU0000711916 | 12,467428 | 14.335.400 | |
2017-09-25 | HU0000711916 | 12,451685 | 14.317.300 | |
2017-09-22 | HU0000711916 | 12,490106 | 14.361.500 | |
2017-09-21 | HU0000711916 | 12,489656 | 14.361.000 | |
2017-09-20 | HU0000711916 | 12,460100 | 14.326.000 | |
2017-09-19 | HU0000711916 | 12,438240 | 14.300.900 | |
2017-09-18 | HU0000711916 | 12,421326 | 14.276.800 | |
2017-09-15 | HU0000711916 | 12,385673 | 14.225.200 | |
2017-09-14 | HU0000711916 | 12,424152 | 14.269.400 | |
2017-09-13 | HU0000711916 | 12,431519 | 14.291.600 | |
2017-09-12 | HU0000711916 | 12,419631 | 14.277.900 | |
2017-09-11 | HU0000711916 | 12,335091 | 14.177.200 | |
2017-09-08 | HU0000711916 | 12,210682 | 14.034.200 | |
2017-09-07 | HU0000711916 | 12,214473 | 14.046.500 | |
2017-09-06 | HU0000711916 | 12,193750 | 13.940.300 | |
2017-09-05 | HU0000711916 | 12,176048 | 13.920.100 | |
2017-09-04 | HU0000711916 | 12,223523 | 13.974.100 | |
2017-09-01 | HU0000711916 | 12,271504 | 14.017.700 | |
2017-08-31 | HU0000711916 | 12,190172 | 13.922.700 | |
2017-08-30 | HU0000711916 | 12,138722 | 13.863.900 | |
2017-08-29 | HU0000711916 | 12,071842 | 13.786.600 | |
2017-08-28 | HU0000711916 | 12,203392 | 13.936.900 | |
2017-08-25 | HU0000711916 | 12,248021 | 13.987.800 | |
2017-08-24 | HU0000711916 | 12,251474 | 13.991.700 | |
2017-08-23 | HU0000711916 | 12,242781 | 13.975.200 | |
2017-08-22 | HU0000711916 | 12,282701 | 14.020.800 | |
2017-08-21 | HU0000711916 | 12,189415 | 13.914.300 | |
2017-08-18 | HU0000711916 | 12,264924 | 13.989.800 | |
2017-08-17 | HU0000711916 | 12,303687 | 14.034.000 | |
2017-08-16 | HU0000711916 | 12,378561 | 14.119.300 | |
2017-08-15 | HU0000711916 | 12,296101 | 14.025.200 | |
2017-08-14 | HU0000711916 | 12,251804 | 13.972.800 | |
2017-08-11 | HU0000711916 | 12,104746 | 13.801.200 | |
2017-08-10 | HU0000711916 | 12,201917 | 13.911.300 | |
2017-08-09 | HU0000711916 | 12,315143 | 14.036.900 | |
2017-08-08 | HU0000711916 | 12,424435 | 14.144.300 | |
2017-08-07 | HU0000711916 | 12,353126 | 14.063.500 | |
2017-08-04 | HU0000711916 | 12,338960 | 14.046.900 | |
2017-08-03 | HU0000711916 | 12,219022 | 13.907.900 | |
2017-08-02 | HU0000711916 | 12,171733 | 13.854.700 | |
2017-08-01 | HU0000711916 | 12,186843 | 13.870.900 | |
2017-07-31 | HU0000711916 | 12,112346 | 13.786.100 | |
2017-07-28 | HU0000711916 | 12,135165 | 13.812.100 | |
2017-07-27 | HU0000711916 | 12,203266 | 13.892.200 | |
2017-07-26 | HU0000711916 | 12,180200 | 13.865.900 | |
2017-07-25 | HU0000711916 | 12,125501 | 13.803.700 | |
2017-07-24 | HU0000711916 | 12,010505 | 13.669.500 | |
2017-07-21 | HU0000711916 | 12,005169 | 13.663.400 | |
2017-07-20 | HU0000711916 | 12,123304 | 13.798.100 | |
2017-07-19 | HU0000711916 | 12,125138 | 13.800.200 | |
2017-07-18 | HU0000711916 | 12,102827 | 13.774.200 | |
2017-07-17 | HU0000711916 | 12,188233 | 13.871.400 | |
2017-07-14 | HU0000711916 | 12,179754 | 13.861.800 | |
2017-07-13 | HU0000711916 | 12,209885 | 13.896.000 | |
2017-07-12 | HU0000711916 | 12,149026 | 13.825.300 | |
2017-07-11 | HU0000711916 | 12,034623 | 13.695.900 | |
2017-07-10 | HU0000711916 | 12,069766 | 13.735.900 | |
2017-07-07 | HU0000711916 | 12,039622 | 13.698.400 | |
2017-07-06 | HU0000711916 | 12,034689 | 13.692.800 | |
2017-07-05 | HU0000711916 | 12,026221 | 13.682.700 | |
2017-07-04 | HU0000711916 | 12,042758 | 13.715.500 | |
2017-07-03 | HU0000711916 | 12,099173 | 11.096.200 | |
2017-06-30 | HU0000711916 | 11,912858 | 10.925.400 | |
2017-06-29 | HU0000711916 | 11,978368 | 10.986.600 | |
2017-06-28 | HU0000711916 | 12,068904 | 11.066.900 | |
2017-06-27 | HU0000711916 | 12,059423 | 11.058.200 | |
2017-06-26 | HU0000711916 | 12,077007 | 11.076.400 | |
2017-06-23 | HU0000711916 | 12,036178 | 11.013.700 | |
2017-06-22 | HU0000711916 | 12,114731 | 11.085.600 | |
2017-06-21 | HU0000711916 | 12,159225 | 11.126.300 | |
2017-06-20 | HU0000711916 | 12,179021 | 11.142.800 | |
2017-06-19 | HU0000711916 | 12,331410 | 11.278.700 | |
2017-06-16 | HU0000711916 | 12,225329 | 11.180.300 | |
2017-06-15 | HU0000711916 | 12,208303 | 11.164.700 | |
2017-06-14 | HU0000711916 | 12,269179 | 11.220.400 | |
2017-06-13 | HU0000711916 | 12,268307 | 11.219.600 | |
2017-06-12 | HU0000711916 | 12,221213 | 11.168.700 | |
2017-06-09 | HU0000711916 | 12,386053 | 11.315.900 | |
2017-06-08 | HU0000711916 | 12,358391 | 11.289.800 | |
2017-06-07 | HU0000711916 | 12,277278 | 11.211.200 | |
2017-06-06 | HU0000711916 | 12,248180 | 11.183.200 | |
2017-06-02 | HU0000711916 | 12,326218 | 11.254.400 | |
2017-06-01 | HU0000711916 | 12,310851 | 11.181.000 | |
2017-05-31 | HU0000711916 | 12,263070 | 11.137.700 | |
2017-05-30 | HU0000711916 | 12,288615 | 11.160.900 | |
2017-05-29 | HU0000711916 | 12,337684 | 11.215.000 | |
2017-05-26 | HU0000711916 | 12,351425 | 11.236.100 | |
2017-05-25 | HU0000711916 | 12,391119 | 12.034.800 | |
2017-05-24 | HU0000711916 | 12,409306 | 12.046.000 | |
2017-05-23 | HU0000711916 | 12,422129 | 12.057.900 | |
2017-05-22 | HU0000711916 | 12,365212 | 12.000.600 | |
2017-05-19 | HU0000711916 | 12,347761 | 11.978.700 | |
2017-05-18 | HU0000711916 | 12,198874 | 11.834.300 | |
2017-05-17 | HU0000711916 | 12,269080 | 11.902.400 | |
2017-05-16 | HU0000711916 | 12,440372 | 12.068.600 | |
2017-05-15 | HU0000711916 | 12,385718 | 12.015.500 | |
2017-05-12 | HU0000711916 | 12,288946 | 11.921.700 | |
2017-05-11 | HU0000711916 | 12,264409 | 11.895.900 | |
2017-05-10 | HU0000711916 | 12,359814 | 11.988.400 | |
2017-05-09 | HU0000711916 | 12,358134 | 11.954.900 | |
2017-05-08 | HU0000711916 | 12,325619 | 11.923.500 | |
2017-05-05 | HU0000711916 | 12,352760 | 11.944.900 | |
2017-05-04 | HU0000711916 | 12,241560 | 11.832.800 | |
2017-05-03 | HU0000711916 | 12,129727 | 11.728.700 | |
2017-05-02 | HU0000711916 | 12,139595 | 11.735.400 | |
2017-04-28 | HU0000711916 | 12,093362 | 11.690.700 | |
2017-04-27 | HU0000711916 | 12,051626 | 11.650.400 | |
2017-04-26 | HU0000711916 | 12,157062 | 11.752.200 | |
2017-04-25 | HU0000711916 | 12,173980 | 11.769.300 | |
2017-04-24 | HU0000711916 | 12,138402 | 11.734.700 | |
2017-04-21 | HU0000711916 | 11,753356 | 11.347.500 | |
2017-04-20 | HU0000711916 | 11,741554 | 11.336.100 | |
2017-04-19 | HU0000711916 | 11,732907 | 11.327.000 | |
2017-04-18 | HU0000711916 | 11,638929 | 11.236.300 | |
2017-04-13 | HU0000711916 | 11,712604 | 11.305.800 | |
2017-04-12 | HU0000711916 | 11,783876 | 11.474.600 | |
2017-04-11 | HU0000711916 | 11,816472 | 11.506.300 | |
2017-04-10 | HU0000711916 | 11,838866 | 11.465.300 | |
2017-04-07 | HU0000711916 | 11,861818 | 11.487.500 | |
2017-04-06 | HU0000711916 | 11,878339 | 11.503.000 | |
2017-04-05 | HU0000711916 | 11,851953 | 11.476.800 | |
2017-04-04 | HU0000711916 | 11,885102 | 11.505.700 | |
2017-04-03 | HU0000711916 | 11,920949 | 11.539.900 | |
2017-03-31 | HU0000711916 | 11,981624 | 11.603.600 | |
2017-03-30 | HU0000711916 | 11,923978 | 11.547.800 | |
2017-03-29 | HU0000711916 | 11,905288 | 11.529.700 | |
2017-03-28 | HU0000711916 | 11,933865 | 11.557.400 | |
2017-03-27 | HU0000711916 | 11,894787 | 11.530.100 | |
2017-03-24 | HU0000711916 | 11,976233 | 11.609.000 | |
2017-03-23 | HU0000711916 | 11,986160 | 11.623.300 | |
2017-03-22 | HU0000711916 | 11,871008 | 11.511.400 | |
2017-03-21 | HU0000711916 | 11,929463 | 11.569.000 | |
2017-03-20 | HU0000711916 | 11,974308 | 11.606.100 | |
2017-03-17 | HU0000711916 | 12,007902 | 11.615.300 | |
2017-03-16 | HU0000711916 | 11,986396 | 11.594.100 | |
2017-03-14 | HU0000711916 | 11,843781 | 11.455.800 | |
2017-03-13 | HU0000711916 | 11,900321 | 11.510.500 | |
2017-03-10 | HU0000711916 | 11,920683 | 11.524.100 | |
2017-03-09 | HU0000711916 | 11,873666 | 11.477.400 | |
2017-03-08 | HU0000711916 | 11,825797 | 11.431.100 | |
2017-03-07 | HU0000711916 | 11,790583 | 11.407.800 | |
2017-03-06 | HU0000711916 | 11,815828 | 11.432.300 | |
2017-03-03 | HU0000711916 | 11,852305 | 11.463.100 | |
2017-03-02 | HU0000711916 | 11,800406 | 11.412.900 | |
2017-03-01 | HU0000711916 | 11,793737 | 11.338.400 | |
2017-02-28 | HU0000711916 | 11,564102 | 11.117.600 | |
2017-02-27 | HU0000711916 | 11,528184 | 11.091.000 | |
2017-02-24 | HU0000711916 | 11,515971 | 11.079.300 | |
2017-02-23 | HU0000711916 | 11,638760 | 11.191.100 | |
2017-02-22 | HU0000711916 | 11,649521 | 11.201.500 | |
2017-02-21 | HU0000711916 | 11,693316 | 11.243.600 | |
2017-02-20 | HU0000711916 | 11,645352 | 10.979.500 | |
2017-02-17 | HU0000711916 | 11,610628 | 10.946.700 | |
2017-02-16 | HU0000711916 | 11,675588 | 11.008.000 | |
2017-02-15 | HU0000711916 | 11,700386 | 11.029.300 | |
2017-02-14 | HU0000711916 | 11,636785 | 10.969.400 | |
2017-02-13 | HU0000711916 | 11,594213 | 10.929.200 | |
2017-02-10 | HU0000711916 | 11,501373 | 10.805.200 | |
2017-02-09 | HU0000711916 | 11,525267 | 10.827.600 | |
2017-02-08 | HU0000711916 | 11,418559 | 10.724.200 | |
2017-02-07 | HU0000711916 | 11,410400 | 10.715.800 | |
2017-02-06 | HU0000711916 | 11,429301 | 10.733.600 | |
2017-02-03 | HU0000711916 | 11,561121 | 10.857.400 | |
2017-02-02 | HU0000711916 | 11,519875 | 10.818.700 | |
2017-02-01 | HU0000711916 | 11,527053 | 10.818.900 | |
2017-01-31 | HU0000711916 | 11,435540 | 10.733.000 | |
2017-01-30 | HU0000711916 | 11,509387 | 10.799.400 | |
2017-01-27 | HU0000711916 | 11,685840 | 10.957.800 | |
2017-01-26 | HU0000711916 | 11,675778 | 10.948.400 | |
2017-01-25 | HU0000711916 | 11,704995 | 10.975.800 | |
2017-01-24 | HU0000711916 | 11,558438 | 10.838.400 | |
2017-01-23 | HU0000711916 | 11,497579 | 10.770.800 | |
2017-01-20 | HU0000711916 | 11,584173 | 10.851.900 | |
2017-01-19 | HU0000711916 | 11,555071 | 10.820.600 | |
2017-01-18 | HU0000711916 | 11,537905 | 10.800.000 | |
2017-01-17 | HU0000711916 | 11,520284 | 10.781.500 | |
2017-01-16 | HU0000711916 | 11,543835 | 10.806.000 | |
2017-01-13 | HU0000711916 | 11,617045 | 10.871.200 | |
2017-01-12 | HU0000711916 | 11,523712 | 10.783.900 | |
2017-01-11 | HU0000711916 | 11,559325 | 10.817.000 | |
2017-01-10 | HU0000711916 | 11,545904 | 10.804.400 | |
2017-01-09 | HU0000711916 | 11,516166 | 10.775.000 | |
2017-01-06 | HU0000711916 | 11,600151 | 10.853.000 | |
2017-01-05 | HU0000711916 | 11,596580 | 10.849.700 | |
2017-01-04 | HU0000711916 | 11,590940 | 10.844.400 | |
2017-01-03 | HU0000711916 | 11,589657 | 10.614.700 | |
2017-01-02 | HU0000711916 | 11,492011 | 10.525.300 | |
2016-12-30 | HU0000711916 | 11,397287 | 10.433.100 | |
2016-12-29 | HU0000711916 | 11,380789 | 10.416.500 | |
2016-12-28 | HU0000711916 | 11,407376 | 10.440.900 | |
2016-12-27 | HU0000711916 | 11,434241 | 10.461.000 | |
2016-12-23 | HU0000711916 | 11,426466 | 10.453.900 | |
2016-12-22 | HU0000711916 | 11,418751 | 10.440.600 | |
2016-12-21 | HU0000711916 | 11,432326 | 10.453.000 | |
2016-12-20 | HU0000711916 | 11,442701 | 10.461.300 | |
2016-12-19 | HU0000711916 | 11,345358 | 10.405.200 | |
2016-12-16 | HU0000711916 | 11,392629 | 10.448.500 | |
2016-12-15 | HU0000711916 | 11,367277 | 10.425.300 | |
2016-12-14 | HU0000711916 | 11,241279 | 10.269.500 | |
2016-12-13 | HU0000711916 | 11,335311 | 10.354.600 | |
2016-12-12 | HU0000711916 | 11,288618 | 10.311.100 | |
2016-12-09 | HU0000711916 | 11,259879 | 10.284.800 | |
2016-12-08 | HU0000711916 | 11,283365 | 10.306.300 | |
2016-12-07 | HU0000711916 | 11,139702 | 10.175.000 | |
2016-12-06 | HU0000711916 | 11,035308 | 10.078.500 | |
2016-12-05 | HU0000711916 | 10,831711 | 9.892.600 | |
2016-12-02 | HU0000711916 | 10,711600 | 9.782.900 | |
2016-12-01 | HU0000711916 | 10,781013 | 9.846.880 | |
2016-11-30 | HU0000711916 | 10,754263 | 9.821.010 | |
2016-11-29 | HU0000711916 | 10,676536 | 9.750.030 | |
2016-11-28 | HU0000711916 | 10,616254 | 9.694.980 | |
2016-11-25 | HU0000711916 | 10,742844 | 9.810.580 | |
2016-11-24 | HU0000711916 | 10,737123 | 9.805.360 | |
2016-11-23 | HU0000711916 | 10,754574 | 9.821.290 | |
2016-11-22 | HU0000711916 | 10,781599 | 9.845.970 | |
2016-11-21 | HU0000711916 | 10,688776 | 9.761.200 | |
2016-11-18 | HU0000711916 | 10,674477 | 9.748.140 | |
2016-11-17 | HU0000711916 | 10,740294 | 9.805.630 | |
2016-11-16 | HU0000711916 | 10,746184 | 9.811.010 | |
2016-11-15 | HU0000711916 | 10,840443 | 9.897.060 | |
2016-11-14 | HU0000711916 | 10,798059 | 9.858.370 | |
2016-11-11 | HU0000711916 | 10,736644 | 9.683.720 | |
2016-11-10 | HU0000711916 | 10,772676 | 9.715.720 | |
2016-11-09 | HU0000711916 | 10,720563 | 9.668.720 | |
2016-11-08 | HU0000711916 | 10,647979 | 9.603.260 | |
2016-11-07 | HU0000711916 | 10,628410 | 9.584.620 | |
2016-11-04 | HU0000711916 | 10,478595 | 9.449.510 | |
2016-11-03 | HU0000711916 | 10,582987 | 9.543.650 | |
2016-11-02 | HU0000711916 | 10,486339 | 9.458.040 | |
2016-10-28 | HU0000711916 | 10,817920 | 9.757.100 | |
2016-10-27 | HU0000711916 | 10,811101 | 9.750.950 | |
2016-10-26 | HU0000711916 | 10,783420 | 9.725.990 | |
2016-10-25 | HU0000711916 | 10,750941 | 9.696.690 | |
2016-10-24 | HU0000711916 | 10,767305 | 9.711.450 | |
2016-10-21 | HU0000711916 | 10,698042 | 9.648.980 | |
2016-10-20 | HU0000711916 | 10,690587 | 9.641.670 | |
2016-10-19 | HU0000711916 | 10,609048 | 9.581.490 | |
2016-10-18 | HU0000711916 | 10,548341 | 9.526.660 | |
2016-10-17 | HU0000711916 | 10,382795 | 9.377.150 | |
2016-10-14 | HU0000711916 | 10,422343 | 9.412.870 | |
2016-10-13 | HU0000711916 | 10,227463 | 9.236.860 | |
2016-10-12 | HU0000711916 | 10,362026 | 9.358.390 | |
2016-10-11 | HU0000711916 | 10,360645 | 9.357.140 | |
2016-10-10 | HU0000711916 | 10,365659 | 9.363.060 | |
2016-10-07 | HU0000711916 | 10,285669 | 9.292.070 | |
2016-10-06 | HU0000711916 | 10,350836 | 9.349.740 | |
2016-10-05 | HU0000711916 | 10,309474 | 9.312.380 | |
2016-10-04 | HU0000711916 | 10,219601 | 9.231.200 | |
2016-10-03 | HU0000711916 | 10,160895 | 9.178.580 | |
2016-09-30 | HU0000711916 | 10,164602 | 9.181.930 | |
2016-09-29 | HU0000711916 | 10,138422 | 9.166.970 | |
2016-09-28 | HU0000711916 | 10,047606 | 9.084.560 | |
2016-09-27 | HU0000711916 | 9,978261 | 9.021.860 | |
2016-09-26 | HU0000711916 | 10,050028 | 9.086.750 | |
2016-09-23 | HU0000711916 | 10,220594 | 9.240.970 | |
2016-09-22 | HU0000711916 | 10,242378 | 9.260.670 | |
2016-09-21 | HU0000711916 | 10,073617 | 9.108.080 | |
2016-09-20 | HU0000711916 | 10,001038 | 9.047.030 | |
2016-09-19 | HU0000711916 | 10,058198 | 9.098.740 | |
2016-09-16 | HU0000711916 | 9,941523 | 8.993.190 | |
2016-09-15 | HU0000711916 | 10,081895 | 9.140.990 | |
2016-09-14 | HU0000711916 | 10,043125 | 9.101.620 | |
2016-09-13 | HU0000711916 | 10,109188 | 9.161.490 | |
2016-09-12 | HU0000711916 | 10,230166 | 9.271.130 | |
2016-09-09 | HU0000711916 | 10,359461 | 9.386.640 | |
2016-09-08 | HU0000711916 | 10,423286 | 9.444.470 | |
2016-09-07 | HU0000711916 | 10,355976 | 9.383.480 | |
2016-09-06 | HU0000711916 | 10,301529 | 9.332.900 | |
2016-09-05 | HU0000711916 | 10,348830 | 9.375.750 | |
2016-09-02 | HU0000711916 | 10,322196 | 9.351.620 | |
2016-09-01 | HU0000711916 | 10,131365 | 9.071.500 | |
2016-08-31 | HU0000711916 | 10,137644 | 9.077.120 | |
2016-08-30 | HU0000711916 | 10,116963 | 9.058.610 | |
2016-08-29 | HU0000711916 | 10,031813 | 8.982.360 | |
2016-08-26 | HU0000711916 | 10,071501 | 9.017.900 | |
2016-08-25 | HU0000711916 | 10,021822 | 8.954.540 | |
2016-08-24 | HU0000711916 | 10,083573 | 9.009.710 | |
2016-08-23 | HU0000711916 | 10,027325 | 8.959.460 | |
2016-08-22 | HU0000711916 | 9,907481 | 8.852.370 | |
2016-08-19 | HU0000711916 | 9,933259 | 8.875.410 | |
2016-08-18 | HU0000711916 | 10,027233 | 8.959.370 | |
2016-08-17 | HU0000711916 | 9,980143 | 8.917.300 | |
2016-08-16 | HU0000711916 | 10,115785 | 9.038.500 | |
2016-08-15 | HU0000711916 | 10,190026 | 9.104.830 | |
2016-08-12 | HU0000711916 | 10,226516 | 9.137.430 | |
2016-08-11 | HU0000711916 | 10,208562 | 9.121.390 | |
2016-08-10 | HU0000711916 | 10,127787 | 9.045.540 | |
2016-08-09 | HU0000711916 | 10,194884 | 9.105.470 | |
2016-08-08 | HU0000711916 | 10,107381 | 9.027.320 | |
2016-08-05 | HU0000711916 | 10,017634 | 8.961.900 | |
2016-08-04 | HU0000711916 | 9,889774 | 8.847.520 | |
2016-08-03 | HU0000711916 | 9,802585 | 8.769.520 | |
2016-08-02 | HU0000711916 | 9,785648 | 8.754.370 | |
2016-08-01 | HU0000711916 | 9,974330 | 8.923.160 | |
2016-07-29 | HU0000711916 | 10,092337 | 9.028.740 | |
2016-07-28 | HU0000711916 | 10,028812 | 8.971.900 | |
2016-07-27 | HU0000711916 | 10,139705 | 9.071.110 | |
2016-07-26 | HU0000711916 | 10,080112 | 9.017.800 | |
2016-07-25 | HU0000711916 | 10,098530 | 9.034.280 | |
2016-07-22 | HU0000711916 | 10,130270 | 9.062.670 | |
2016-07-21 | HU0000711916 | 10,126594 | 9.059.380 | |
2016-07-20 | HU0000711916 | 10,115268 | 9.049.250 | |
2016-07-19 | HU0000711916 | 10,028983 | 8.972.060 | |
2016-07-18 | HU0000711916 | 10,116030 | 9.049.340 | |
2016-07-15 | HU0000711916 | 10,113254 | 8.940.400 | |
2016-07-14 | HU0000711916 | 10,134070 | 8.958.800 | |
2016-07-13 | HU0000711916 | 9,924551 | 8.773.580 | |
2016-07-12 | HU0000711916 | 9,963076 | 8.807.640 | |
2016-07-11 | HU0000711916 | 9,731033 | 8.602.500 | |
2016-07-08 | HU0000711916 | 9,576822 | 8.466.180 | |
2016-07-07 | HU0000711916 | 9,351862 | 8.267.310 | |
2016-07-06 | HU0000711916 | 9,259944 | 8.186.050 | |
2016-07-05 | HU0000711916 | 9,440295 | 8.345.480 | |
2016-07-04 | HU0000711916 | 9,634086 | 8.516.800 | |
2016-07-01 | HU0000711916 | 9,704941 | 6.258.650 | |
2016-06-30 | HU0000711916 | 9,594573 | 6.187.470 | |
2016-06-29 | HU0000711916 | 9,452092 | 6.093.840 | |
2016-06-28 | HU0000711916 | 9,193975 | 5.927.430 | |
2016-06-27 | HU0000711916 | 8,967669 | 5.781.530 | |
2016-06-24 | HU0000711916 | 9,349494 | 6.027.450 | |
2016-06-23 | HU0000711916 | 10,178076 | 6.561.480 | |
2016-06-22 | HU0000711916 | 9,990613 | 6.440.630 | |
2016-06-21 | HU0000711916 | 9,941469 | 6.408.820 | |
2016-06-20 | HU0000711916 | 9,898334 | 6.381.010 | |
2016-06-17 | HU0000711916 | 9,593577 | 6.184.550 | |
2016-06-16 | HU0000711916 | 9,423035 | 6.074.610 | |
2016-06-15 | HU0000711916 | 9,485102 | 6.113.980 | |
2016-06-14 | HU0000711916 | 9,363957 | 6.035.900 | |
2016-06-13 | HU0000711916 | 9,566829 | 6.162.360 | |
2016-06-10 | HU0000711916 | 9,789188 | 6.305.590 | |
2016-06-09 | HU0000711916 | 10,047323 | 6.469.310 | |
2016-06-08 | HU0000711916 | 10,150357 | 6.535.650 | |
2016-06-07 | HU0000711916 | 10,153186 | 6.537.470 | |
2016-06-06 | HU0000711916 | 10,040767 | 6.465.090 | |
2016-06-03 | HU0000711916 | 9,981745 | 6.427.090 | |
2016-06-02 | HU0000711916 | 10,090367 | 6.497.030 | |
2016-06-01 | HU0000711916 | 10,037270 | 6.486.320 | |
2016-05-31 | HU0000711916 | 10,147844 | 6.557.780 | |
2016-05-30 | HU0000711916 | 10,237836 | 6.615.940 | |
2016-05-27 | HU0000711916 | 10,213033 | 6.599.910 | |
2016-05-26 | HU0000711916 | 10,208577 | 6.597.030 | |
2016-05-25 | HU0000711916 | 10,164022 | 6.568.240 | |
2016-05-24 | HU0000711916 | 10,011272 | 6.469.520 | |
2016-05-23 | HU0000711916 | 9,839326 | 6.358.410 | |
2016-05-20 | HU0000711916 | 9,866709 | 6.375.840 | |
2016-05-19 | HU0000711916 | 9,772833 | 6.315.180 | |
2016-05-18 | HU0000711916 | 9,885511 | 6.387.670 | |
2016-05-17 | HU0000711916 | 9,828852 | 6.351.060 | |
2016-05-13 | HU0000711916 | 9,844639 | 6.361.260 | |
2016-05-12 | HU0000711916 | 9,787474 | 6.324.420 | |
2016-05-11 | HU0000711916 | 9,771192 | 6.313.900 | |
2016-05-10 | HU0000711916 | 9,849853 | 6.345.550 | |
2016-05-09 | HU0000711916 | 9,755109 | 6.284.520 | |
2016-05-06 | HU0000711916 | 9,829394 | 6.332.370 | |
2016-05-05 | HU0000711916 | 9,818911 | 6.325.620 | |
2016-05-04 | HU0000711916 | 9,789246 | 6.306.510 | |
2016-05-03 | HU0000711916 | 9,907591 | 6.382.750 | |
2016-05-02 | HU0000711916 | 10,130234 | 6.526.180 | |
2016-04-29 | HU0000711916 | 10,178795 | 6.557.460 | |
2016-04-28 | HU0000711916 | 10,342054 | 6.662.640 | |
2016-04-27 | HU0000711916 | 10,342798 | 6.663.120 | |
2016-04-26 | HU0000711916 | 10,285614 | 6.626.280 | |
2016-04-25 | HU0000711916 | 10,217995 | 6.582.720 | |
2016-04-22 | HU0000711916 | 10,331164 | 6.655.620 | |
2016-04-21 | HU0000711916 | 10,302880 | 6.637.400 | |
2016-04-20 | HU0000711916 | 10,239762 | 6.596.740 | |
2016-04-19 | HU0000711916 | 10,156790 | 6.543.290 | |
2016-04-18 | HU0000711916 | 10,034469 | 6.464.490 | |
2016-04-15 | HU0000711916 | 10,017485 | 6.453.540 | |
2016-04-14 | HU0000711916 | 10,002201 | 6.443.700 | |
2016-04-13 | HU0000711916 | 9,921913 | 6.391.970 | |
2016-04-12 | HU0000711916 | 9,731340 | 6.269.200 | |
2016-04-11 | HU0000711916 | 9,692125 | 6.243.940 | |
2016-04-08 | HU0000711916 | 9,607313 | 6.189.300 | |
2016-04-07 | HU0000711916 | 9,420750 | 6.069.110 | |
2016-04-06 | HU0000711916 | 9,513277 | 6.128.720 | |
2016-04-05 | HU0000711916 | 9,451673 | 6.089.030 | |
2016-04-04 | HU0000711916 | 9,650856 | 6.217.350 | |
2016-04-01 | HU0000711916 | 9,658662 | 6.222.380 | |
2016-03-31 | HU0000711916 | 9,759310 | 6.287.220 | |
2016-03-30 | HU0000711916 | 9,835841 | 6.336.520 | |
2016-03-29 | HU0000711916 | 9,655175 | 6.220.130 | |
2016-03-24 | HU0000711916 | 9,636030 | 6.207.800 | |
2016-03-23 | HU0000711916 | 9,783736 | 6.302.960 | |
2016-03-22 | HU0000711916 | 9,863540 | 6.354.370 | |
2016-03-21 | HU0000711916 | 9,855950 | 6.349.480 | |
2016-03-18 | HU0000711916 | 9,931321 | 6.398.040 | |
2016-03-17 | HU0000711916 | 9,840318 | 6.339.410 | |
2016-03-16 | HU0000711916 | 9,891768 | 6.372.550 | |
2016-03-11 | HU0000711916 | 9,941622 | 6.404.670 | |
2016-03-10 | HU0000711916 | 9,579090 | 3.087.460 | |
2016-03-09 | HU0000711916 | 9,735675 | 3.137.920 | |
2016-03-08 | HU0000711916 | 9,724077 | 3.134.190 | |
2016-03-07 | HU0000711916 | 9,818621 | 3.164.660 | |
2016-03-04 | HU0000711916 | 9,853349 | 3.175.850 | |
2016-03-03 | HU0000711916 | 9,781708 | 3.152.760 | |
2016-03-02 | HU0000711916 | 9,711842 | 3.130.240 | |
2016-03-01 | HU0000711916 | 9,595806 | 3.092.840 | |
2016-02-29 | HU0000711916 | 9,392983 | 3.027.470 | |
2016-02-26 | HU0000711916 | 9,381682 | 3.023.830 | |
2016-02-25 | HU0000711916 | 9,221365 | 2.972.160 | |
2016-02-24 | HU0000711916 | 9,054479 | 2.918.370 | |
2016-02-23 | HU0000711916 | 9,301864 | 3.004.990 | |
2016-02-22 | HU0000711916 | 9,496230 | 3.067.780 | |
2016-02-19 | HU0000711916 | 9,256795 | 2.990.430 | |
2016-02-18 | HU0000711916 | 9,353567 | 3.021.690 | |
2016-02-17 | HU0000711916 | 9,389987 | 3.033.450 | |
2016-02-16 | HU0000711916 | 9,176068 | 2.964.350 | |
2016-02-15 | HU0000711916 | 9,200275 | 2.972.170 | |
2016-02-12 | HU0000711916 | 8,925736 | 2.883.480 | |
2016-02-11 | HU0000711916 | 8,635128 | 2.789.600 | |
2016-02-10 | HU0000711916 | 8,974177 | 2.899.130 | |
2016-02-09 | HU0000711916 | 8,813006 | 2.847.060 | |
2016-02-08 | HU0000711916 | 9,019296 | 2.913.700 | |
2016-02-05 | HU0000711916 | 9,376212 | 3.029.000 | |
2016-02-04 | HU0000711916 | 9,360427 | 3.023.900 | |
2016-02-03 | HU0000711916 | 9,219507 | 2.978.380 | |
2016-02-02 | HU0000711916 | 9,377336 | 3.029.370 | |
2016-02-01 | HU0000711916 | 9,635536 | 3.112.780 | |
2016-01-29 | HU0000711916 | 9,691108 | 3.130.730 | |
2016-01-28 | HU0000711916 | 9,586042 | 3.096.790 | |
2016-01-27 | HU0000711916 | 9,648221 | 3.116.880 | |
2016-01-26 | HU0000711916 | 9,611091 | 3.104.880 | |
2016-01-25 | HU0000711916 | 9,432669 | 3.047.240 | |
2016-01-22 | HU0000711916 | 9,527214 | 3.077.790 | |
2016-01-21 | HU0000711916 | 9,277351 | 2.997.070 | |
2016-01-20 | HU0000711916 | 9,040690 | 2.920.610 | |
2016-01-19 | HU0000711916 | 9,409661 | 3.039.810 | |
2016-01-18 | HU0000711916 | 9,252297 | 2.988.970 | |
2016-01-15 | HU0000711916 | 9,376512 | 3.029.100 | |
2016-01-14 | HU0000711916 | 9,668789 | 3.123.520 | |
2016-01-13 | HU0000711916 | 9,741555 | 3.147.030 | |
2016-01-12 | HU0000711916 | 9,680921 | 3.127.440 | |
2016-01-11 | HU0000711916 | 9,607768 | 3.103.810 | |
2016-01-08 | HU0000711916 | 9,637377 | 3.113.370 | |
2016-01-07 | HU0000711916 | 9,748742 | 3.149.350 | |
2016-01-06 | HU0000711916 | 9,944085 | 3.212.460 | |
2016-01-05 | HU0000711916 | 10,063467 | 3.251.020 | |
2016-01-04 | HU0000711916 | 10,000206 | 3.230.590 | |
2015-12-31 | HU0000711916 | 10,302860 | 3.328.360 | |
2015-12-30 | HU0000711916 | 10,333854 | 3.338.370 | |
2015-12-29 | HU0000711916 | 10,345141 | 3.342.020 | |
2015-12-28 | HU0000711916 | 10,264224 | 3.315.880 | |
2015-12-23 | HU0000711916 | 10,324840 | 3.335.460 | |
2015-12-22 | HU0000711916 | 10,058258 | 3.249.340 | |
2015-12-21 | HU0000711916 | 10,041986 | 3.244.080 | |
2015-12-18 | HU0000711916 | 10,092780 | 3.260.490 | |
2015-12-17 | HU0000711916 | 10,182030 | 3.289.320 | |
2015-12-16 | HU0000711916 | 10,108393 | 3.265.540 | |
2015-12-15 | HU0000711916 | 10,071049 | 3.253.470 | |
2015-12-14 | HU0000711916 | 9,804684 | 3.167.420 | |
2015-12-11 | HU0000711916 | 9,988921 | 3.226.940 | |
2015-12-10 | HU0000711916 | 10,202723 | 3.296.010 | |
2015-12-09 | HU0000711916 | 10,219804 | 3.301.530 | |
2015-12-08 | HU0000711916 | 10,244174 | 3.309.400 | |
2015-12-07 | HU0000711916 | 10,432973 | 3.370.390 | |
2015-12-04 | HU0000711916 | 10,495790 | 3.390.690 | |
2015-12-03 | HU0000711916 | 10,563235 | 3.412.470 | |
2015-12-02 | HU0000711916 | 10,740380 | 3.469.700 | |
2015-12-01 | HU0000711916 | 10,830495 | 3.498.810 | |
2015-11-30 | HU0000711916 | 10,772382 | 3.480.040 | |
2015-11-27 | HU0000711916 | 11,120863 | 3.592.620 | |
2015-11-26 | HU0000711916 | 11,184524 | 3.613.180 | |
2015-11-25 | HU0000711916 | 11,080406 | 3.579.550 | |
2015-11-24 | HU0000711916 | 11,008176 | 3.556.210 | |
2015-11-23 | HU0000711916 | 11,131521 | 3.596.060 | |
2015-11-20 | HU0000711916 | 11,189643 | 3.614.840 | |
2015-11-19 | HU0000711916 | 11,221285 | 3.625.060 | |
2015-11-18 | HU0000711916 | 11,130681 | 3.595.790 | |
2015-11-17 | HU0000711916 | 11,109885 | 3.589.070 | |
2015-11-16 | HU0000711916 | 10,890651 | 3.518.250 | |
2015-11-13 | HU0000711916 | 10,894157 | 3.519.380 | |
2015-11-12 | HU0000711916 | 10,945685 | 3.536.020 | |
2015-11-11 | HU0000711916 | 11,144364 | 3.600.210 | |
2015-11-10 | HU0000711916 | 11,140737 | 3.599.040 | |
2015-11-09 | HU0000711916 | 11,177251 | 3.610.830 | |
2015-11-06 | HU0000711916 | 11,302487 | 3.651.290 | |
2015-11-05 | HU0000711916 | 11,176465 | 3.610.580 | |
2015-11-04 | HU0000711916 | 11,247071 | 3.633.390 | |
2015-11-03 | HU0000711916 | 11,200023 | 3.618.190 | |
2015-11-02 | HU0000711916 | 11,186954 | 3.613.970 | |
2015-10-30 | HU0000711916 | 11,090598 | 3.582.840 | |
2015-10-29 | HU0000711916 | 11,052495 | 3.570.530 | |
2015-10-28 | HU0000711916 | 11,112724 | 3.589.990 | |
2015-10-27 | HU0000711916 | 11,001868 | 3.554.180 | |
2015-10-26 | HU0000711916 | 11,191639 | 3.615.480 | |
2015-10-22 | HU0000711916 | 11,030992 | 3.563.580 | |
2015-10-21 | HU0000711916 | 10,833389 | 3.499.750 | |
2015-10-20 | HU0000711916 | 10,808685 | 3.491.770 | |
2015-10-19 | HU0000711916 | 10,819488 | 3.495.260 | |
2015-10-16 | HU0000711916 | 10,828039 | 3.498.020 | |
2015-10-15 | HU0000711916 | 10,748312 | 3.472.260 | |
2015-10-14 | HU0000711916 | 10,713026 | 3.460.860 | |
2015-10-13 | HU0000711916 | 10,766273 | 3.478.070 | |
2015-10-12 | HU0000711916 | 10,935950 | 3.532.880 | |
2015-10-09 | HU0000711916 | 10,914793 | 3.526.050 | |
2015-10-08 | HU0000711916 | 10,776492 | 3.481.370 | |
2015-10-07 | HU0000711916 | 10,740726 | 3.469.810 | |
2015-10-06 | HU0000711916 | 10,634870 | 3.435.620 | |
2015-10-05 | HU0000711916 | 10,534049 | 3.403.050 | |
2015-10-02 | HU0000711916 | 10,192730 | 3.292.780 | |
2015-10-01 | HU0000711916 | 10,044128 | 3.244.780 | |
2015-09-30 | HU0000711916 | 10,172470 | 3.286.240 | |
2015-09-29 | HU0000711916 | 9,935270 | 3.209.610 | |
2015-09-28 | HU0000711916 | 9,899650 | 3.198.100 | |
2015-09-25 | HU0000711916 | 10,132825 | 3.273.430 | |
2015-09-24 | HU0000711916 | 9,922037 | 3.205.330 | |
2015-09-23 | HU0000711916 | 10,122795 | 3.270.190 | |
2015-09-22 | HU0000711916 | 10,116729 | 3.268.230 | |
2015-09-21 | HU0000711916 | 10,445025 | 3.374.290 | |
2015-09-18 | HU0000711916 | 10,426333 | 3.368.250 | |
2015-09-17 | HU0000711916 | 10,717942 | 3.462.450 | |
2015-09-16 | HU0000711916 | 10,656043 | 3.442.460 | |
2015-09-15 | HU0000711916 | 10,605027 | 3.425.980 | |
2015-09-14 | HU0000711916 | 10,562494 | 3.412.240 | |
2015-09-11 | HU0000711916 | 10,648203 | 3.439.920 | |
2015-09-10 | HU0000711916 | 10,786244 | 3.484.520 | |
2015-09-09 | HU0000711916 | 10,935867 | 3.532.850 | |
2015-09-08 | HU0000711916 | 10,853694 | 3.506.310 | |
2015-09-07 | HU0000711916 | 10,714413 | 3.461.310 | |
2015-09-04 | HU0000711916 | 10,681575 | 3.450.700 | |
2015-09-03 | HU0000711916 | 10,928904 | 3.530.600 | |
2015-09-02 | HU0000711916 | 10,752269 | 3.473.540 | |
2015-09-01 | HU0000711916 | 10,743546 | 3.470.720 | |
2015-08-31 | HU0000711916 | 11,006239 | 3.555.590 | |
2015-08-28 | HU0000711916 | 11,081151 | 3.579.790 | |
2015-08-27 | HU0000711916 | 11,085142 | 3.581.080 | |
2015-08-26 | HU0000711916 | 10,761404 | 3.476.490 | |
2015-08-25 | HU0000711916 | 10,860880 | 3.508.630 | |
2015-08-24 | HU0000711916 | 10,433421 | 3.370.540 | |
2015-08-19 | HU0000711916 | 11,500245 | 3.715.180 | |
2015-08-18 | HU0000711916 | 11,669503 | 3.769.860 | |
2015-08-17 | HU0000711916 | 11,709696 | 3.782.840 | |
2015-08-14 | HU0000711916 | 11,705994 | 3.781.640 | |
2015-08-13 | HU0000711916 | 11,781066 | 3.805.900 | |
2015-08-12 | HU0000711916 | 11,778617 | 3.805.110 | |
2015-08-11 | HU0000711916 | 11,986083 | 3.872.130 | |
2015-08-10 | HU0000711916 | 12,138060 | 3.921.220 | |
2015-08-07 | HU0000711916 | 12,092032 | 3.906.360 | |
2015-08-06 | HU0000711916 | 12,157146 | 3.927.390 | |
2015-08-05 | HU0000711916 | 12,165500 | 3.930.090 | |
2015-08-04 | HU0000711916 | 12,012267 | 3.880.590 | |
2015-08-03 | HU0000711916 | 12,058883 | 3.895.650 | |
2015-07-31 | HU0000711916 | 11,991791 | 3.873.970 | |
2015-07-30 | HU0000711916 | 11,946528 | 3.859.350 | |
2015-07-29 | HU0000711916 | 11,917215 | 3.849.880 | |
2015-07-28 | HU0000711916 | 11,866740 | 3.833.570 | |
2015-07-27 | HU0000711916 | 11,793667 | 3.809.970 | |
2015-07-24 | HU0000711916 | 12,024282 | 3.884.470 | |
2015-07-23 | HU0000711916 | 12,112023 | 3.912.810 | |
2015-07-22 | HU0000711916 | 12,155432 | 3.926.840 | |
2015-07-21 | HU0000711916 | 12,197742 | 3.940.500 | |
2015-07-20 | HU0000711916 | 12,256185 | 3.959.380 | |
2015-07-17 | HU0000711916 | 12,197451 | 3.940.410 | |
2015-07-16 | HU0000711916 | 12,241010 | 3.954.480 | |
2015-07-15 | HU0000711916 | 12,122139 | 3.916.080 | |
2015-07-14 | HU0000711916 | 12,056075 | 3.894.740 | |
2015-07-13 | HU0000711916 | 12,021279 | 3.883.500 | |
2015-07-10 | HU0000711916 | 11,849327 | 3.827.950 | |
2015-07-09 | HU0000711916 | 11,561602 | 3.735.000 | |
2015-07-08 | HU0000711916 | 11,337518 | 3.662.610 | |
2015-07-07 | HU0000711916 | 11,259531 | 3.637.410 | |
2015-07-06 | HU0000711916 | 11,462455 | 3.702.970 | |
2015-07-03 | HU0000711916 | 11,672615 | 3.770.860 | |
2015-07-02 | HU0000711916 | 11,742304 | 3.793.380 | |
2015-07-01 | HU0000711916 | 11,741411 | 3.793.090 | |
2015-06-30 | HU0000711916 | 11,616120 | 3.752.610 | |
2015-06-29 | HU0000711916 | 11,713592 | 3.784.100 | |
2015-06-26 | HU0000711916 | 12,047839 | 3.892.080 | |
2015-06-25 | HU0000711916 | 12,003473 | 3.877.750 | |
2015-06-24 | HU0000711916 | 12,037514 | 3.888.740 | |
2015-06-23 | HU0000711916 | 12,068582 | 3.898.780 | |
2015-06-22 | HU0000711916 | 11,989203 | 3.873.140 | |
2015-06-19 | HU0000711916 | 11,680536 | 3.773.420 | |
2015-06-18 | HU0000711916 | 11,645568 | 3.762.120 | |
2015-06-17 | HU0000711916 | 11,624460 | 3.755.300 | |
2015-06-16 | HU0000711916 | 11,700872 | 3.779.990 | |
2015-06-15 | HU0000711916 | 11,697903 | 3.779.030 | |
2015-06-12 | HU0000711916 | 11,872002 | 3.835.270 | |
2015-06-11 | HU0000711916 | 11,977525 | 3.869.360 | |
2015-06-10 | HU0000711916 | 11,982890 | 3.871.100 | |
2015-06-09 | HU0000711916 | 11,800422 | 3.812.150 | |
2015-06-08 | HU0000711916 | 11,835128 | 3.823.360 | |
2015-06-05 | HU0000711916 | 11,948632 | 3.860.030 | |
2015-06-04 | HU0000711916 | 12,053232 | 3.893.820 | |
2015-06-03 | HU0000711916 | 12,178435 | 3.934.270 | |
2015-06-02 | HU0000711916 | 12,095560 | 3.907.500 | |
2015-06-01 | HU0000711916 | 12,081218 | 3.902.860 | |
2015-05-29 | HU0000711916 | 12,066304 | 3.898.040 | |
2015-05-28 | HU0000711916 | 12,231241 | 3.951.330 | |
2015-05-27 | HU0000711916 | 12,290420 | 3.970.440 | |
2015-05-26 | HU0000711916 | 12,180755 | 3.935.020 | |
2015-05-22 | HU0000711916 | 12,365512 | 3.994.700 | |
2015-05-21 | HU0000711916 | 12,385407 | 4.001.130 | |
2015-05-20 | HU0000711916 | 12,366829 | 3.995.130 | |
2015-05-19 | HU0000711916 | 12,332591 | 3.984.070 | |
2015-05-18 | HU0000711916 | 12,220427 | 3.947.830 | |
2015-05-15 | HU0000711916 | 12,235256 | 3.952.620 | |
2015-05-14 | HU0000711916 | 12,265914 | 3.962.530 | |
2015-05-13 | HU0000711916 | 12,218399 | 3.947.180 | |
2015-05-12 | HU0000711916 | 12,226712 | 3.949.860 | |
2015-05-11 | HU0000711916 | 12,324907 | 3.981.590 | |
2015-05-08 | HU0000711916 | 12,296319 | 3.972.350 | |
2015-05-07 | HU0000711916 | 12,082007 | 3.903.120 | |
2015-05-06 | HU0000711916 | 12,081139 | 3.902.840 | |
2015-05-05 | HU0000711916 | 12,067162 | 3.898.320 | |
2015-05-04 | HU0000711916 | 12,217561 | 3.946.910 | |
2015-04-30 | HU0000711916 | 12,130524 | 3.918.790 | |
2015-04-29 | HU0000711916 | 12,117553 | 3.914.600 | |
2015-04-28 | HU0000711916 | 12,297256 | 3.972.650 | |
2015-04-27 | HU0000711916 | 12,372426 | 3.996.940 | |
2015-04-24 | HU0000711916 | 12,277623 | 3.966.310 |