| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Pioneer Cirkáló Származtatott Alap A Sorozat | ||||
| Évesített hozam: 2,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-06-08 | HU0000711890 | 1,082701 | 1.644.850.000 | |
| 2016-06-07 | HU0000711890 | 1,082823 | 1.657.760.000 | |
| 2016-06-06 | HU0000711890 | 1,083098 | 1.681.180.000 | |
| 2016-06-03 | HU0000711890 | 1,083434 | 1.716.510.000 | |
| 2016-06-02 | HU0000711890 | 1,082950 | 1.767.790.000 | |
| 2016-06-01 | HU0000711890 | 1,084510 | 1.788.490.000 | |
| 2016-05-31 | HU0000711890 | 1,085584 | 1.819.050.000 | |
| 2016-05-30 | HU0000711890 | 1,085454 | 1.856.270.000 | |
| 2016-05-27 | HU0000711890 | 1,084703 | 1.869.810.000 | |
| 2016-05-26 | HU0000711890 | 1,084723 | 1.907.400.000 | |
|
|
||||
| 2016-05-25 | HU0000711890 | 1,086021 | 1.928.010.000 | |
| 2016-05-24 | HU0000711890 | 1,087085 | 1.946.040.000 | |
| 2016-05-23 | HU0000711890 | 1,085983 | 1.957.220.000 | |
| 2016-05-20 | HU0000711890 | 1,085827 | 1.961.460.000 | |
| 2016-05-19 | HU0000711890 | 1,085274 | 1.974.760.000 | |
| 2016-05-18 | HU0000711890 | 1,084401 | 1.974.120.000 | |
| 2016-05-17 | HU0000711890 | 1,082421 | 1.974.830.000 | |
| 2016-05-13 | HU0000711890 | 1,082586 | 1.987.780.000 | |
| 2016-05-12 | HU0000711890 | 1,081008 | 1.992.780.000 | |
| 2016-05-11 | HU0000711890 | 1,080915 | 2.004.390.000 | |
| 2016-05-10 | HU0000711890 | 1,081166 | 2.022.860.000 | |
| 2016-05-09 | HU0000711890 | 1,080526 | 2.034.640.000 | |
| 2016-05-06 | HU0000711890 | 1,078790 | 2.081.780.000 | |
| 2016-05-05 | HU0000711890 | 1,077835 | 2.087.550.000 | |
| 2016-05-04 | HU0000711890 | 1,076881 | 2.102.730.000 | |
| 2016-05-03 | HU0000711890 | 1,074326 | 2.123.000.000 | |
| 2016-05-02 | HU0000711890 | 1,076316 | 2.132.450.000 | |
| 2016-04-29 | HU0000711890 | 1,078421 | 2.140.470.000 | |
| 2016-04-28 | HU0000711890 | 1,078583 | 2.149.440.000 | |
| 2016-04-27 | HU0000711890 | 1,080414 | 2.154.460.000 | |
| 2016-04-26 | HU0000711890 | 1,079111 | 2.171.790.000 | |
| 2016-04-25 | HU0000711890 | 1,078560 | 2.175.020.000 | |
| 2016-04-22 | HU0000711890 | 1,078461 | 2.178.550.000 | |
| 2016-04-21 | HU0000711890 | 1,078694 | 2.181.190.000 | |
| 2016-04-20 | HU0000711890 | 1,077022 | 2.192.020.000 | |
| 2016-04-19 | HU0000711890 | 1,077824 | 2.198.570.000 | |
| 2016-04-18 | HU0000711890 | 1,076735 | 2.203.550.000 | |
| 2016-04-15 | HU0000711890 | 1,078973 | 2.223.400.000 | |
| 2016-04-14 | HU0000711890 | 1,078707 | 2.231.890.000 | |
| 2016-04-13 | HU0000711890 | 1,078138 | 2.234.540.000 | |
| 2016-04-12 | HU0000711890 | 1,075863 | 2.289.420.000 | |
| 2016-04-11 | HU0000711890 | 1,075523 | 2.295.050.000 | |
| 2016-04-08 | HU0000711890 | 1,075381 | 2.301.340.000 | |
| 2016-04-07 | HU0000711890 | 1,074348 | 2.301.470.000 | |
| 2016-04-06 | HU0000711890 | 1,074676 | 2.309.650.000 | |
| 2016-04-05 | HU0000711890 | 1,074699 | 2.318.810.000 | |
| 2016-04-04 | HU0000711890 | 1,075015 | 2.333.420.000 | |
| 2016-04-01 | HU0000711890 | 1,076256 | 2.344.830.000 | |
| 2016-03-31 | HU0000711890 | 1,076748 | 2.350.240.000 | |
| 2016-03-30 | HU0000711890 | 1,077228 | 2.356.240.000 | |
| 2016-03-29 | HU0000711890 | 1,078432 | 2.390.920.000 | |
| 2016-03-25 | HU0000711890 | 1,078865 | 2.402.390.000 | |
| 2016-03-24 | HU0000711890 | 1,077968 | 2.418.000.000 | |
| 2016-03-23 | HU0000711890 | 1,078535 | 2.421.200.000 | |
| 2016-03-22 | HU0000711890 | 1,076593 | 2.427.480.000 | |
| 2016-03-21 | HU0000711890 | 1,074783 | 2.434.450.000 | |
| 2016-03-18 | HU0000711890 | 1,074415 | 2.449.250.000 | |
| 2016-03-17 | HU0000711890 | 1,073904 | 2.459.790.000 | |
| 2016-03-16 | HU0000711890 | 1,075114 | 2.465.200.000 | |
| 2016-03-11 | HU0000711890 | 1,074978 | 2.482.200.000 | |
| 2016-03-10 | HU0000711890 | 1,076108 | 2.492.630.000 | |
| 2016-03-09 | HU0000711890 | 1,075269 | 2.495.290.000 | |
| 2016-03-08 | HU0000711890 | 1,075191 | 2.501.410.000 | |
| 2016-03-07 | HU0000711890 | 1,074992 | 2.502.160.000 | |
| 2016-03-04 | HU0000711890 | 1,074114 | 2.501.710.000 | |
| 2016-03-03 | HU0000711890 | 1,074482 | 2.519.760.000 | |
| 2016-03-02 | HU0000711890 | 1,074834 | 2.522.010.000 | |
| 2016-03-01 | HU0000711890 | 1,075053 | 2.525.800.000 | |
| 2016-02-29 | HU0000711890 | 1,072755 | 2.525.360.000 | |
| 2016-02-26 | HU0000711890 | 1,071659 | 2.523.660.000 | |
| 2016-02-25 | HU0000711890 | 1,069990 | 2.534.290.000 | |
| 2016-02-24 | HU0000711890 | 1,069611 | 2.537.660.000 | |
| 2016-02-23 | HU0000711890 | 1,068278 | 2.538.870.000 | |
| 2016-02-22 | HU0000711890 | 1,067200 | 2.542.410.000 | |
| 2016-02-19 | HU0000711890 | 1,067047 | 2.543.990.000 | |
| 2016-02-18 | HU0000711890 | 1,067424 | 2.547.120.000 | |
| 2016-02-17 | HU0000711890 | 1,065993 | 2.546.340.000 | |
| 2016-02-16 | HU0000711890 | 1,064813 | 2.548.030.000 | |
| 2016-02-15 | HU0000711890 | 1,063099 | 2.548.530.000 | |
| 2016-02-12 | HU0000711890 | 1,060403 | 2.546.260.000 | |
| 2016-02-11 | HU0000711890 | 1,061074 | 2.548.380.000 | |
| 2016-02-10 | HU0000711890 | 1,062535 | 2.574.490.000 | |
| 2016-02-09 | HU0000711890 | 1,063872 | 2.582.830.000 | |
| 2016-02-08 | HU0000711890 | 1,064990 | 2.586.140.000 | |
| 2016-02-05 | HU0000711890 | 1,064914 | 2.588.510.000 | |
| 2016-02-04 | HU0000711890 | 1,065633 | 2.594.400.000 | |
| 2016-02-03 | HU0000711890 | 1,068730 | 2.602.140.000 | |
| 2016-02-02 | HU0000711890 | 1,068269 | 2.617.380.000 | |
| 2016-02-01 | HU0000711890 | 1,071597 | 2.626.930.000 | |
| 2016-01-29 | HU0000711890 | 1,072442 | 2.637.620.000 | |
| 2016-01-28 | HU0000711890 | 1,071729 | 2.636.750.000 | |
| 2016-01-27 | HU0000711890 | 1,070069 | 2.641.690.000 | |
| 2016-01-26 | HU0000711890 | 1,068032 | 2.641.040.000 | |
| 2016-01-25 | HU0000711890 | 1,069135 | 2.653.750.000 | |
| 2016-01-22 | HU0000711890 | 1,068343 | 2.662.030.000 | |
| 2016-01-21 | HU0000711890 | 1,064822 | 2.665.740.000 | |
| 2016-01-20 | HU0000711890 | 1,067448 | 2.673.040.000 | |
| 2016-01-19 | HU0000711890 | 1,069256 | 2.682.570.000 | |
| 2016-01-18 | HU0000711890 | 1,068900 | 2.685.860.000 | |
| 2016-01-15 | HU0000711890 | 1,070022 | 2.693.930.000 | |
| 2016-01-14 | HU0000711890 | 1,071766 | 2.707.200.000 | |
| 2016-01-13 | HU0000711890 | 1,072725 | 2.722.310.000 | |
| 2016-01-12 | HU0000711890 | 1,072837 | 2.728.320.000 | |
| 2016-01-11 | HU0000711890 | 1,071925 | 2.737.370.000 | |
| 2016-01-08 | HU0000711890 | 1,073479 | 2.743.320.000 | |
| 2016-01-07 | HU0000711890 | 1,073413 | 2.747.850.000 | |
| 2016-01-06 | HU0000711890 | 1,075691 | 2.753.680.000 | |
| 2016-01-05 | HU0000711890 | 1,076307 | 2.761.080.000 | |
| 2016-01-04 | HU0000711890 | 1,073686 | 2.755.130.000 | |
| 2015-12-31 | HU0000711890 | 1,072111 | 2.753.220.000 | |
| 2015-12-30 | HU0000711890 | 1,072251 | 2.754.700.000 | |
| 2015-12-29 | HU0000711890 | 1,072280 | 2.756.220.000 | |
| 2015-12-28 | HU0000711890 | 1,072580 | 2.759.800.000 | |
| 2015-12-23 | HU0000711890 | 1,073900 | 2.764.270.000 | |
| 2015-12-22 | HU0000711890 | 1,074140 | 2.765.970.000 | |
| 2015-12-21 | HU0000711890 | 1,076176 | 2.770.210.000 | |
| 2015-12-18 | HU0000711890 | 1,078075 | 2.780.920.000 | |
| 2015-12-17 | HU0000711890 | 1,077121 | 2.780.670.000 | |
| 2015-12-16 | HU0000711890 | 1,075259 | 2.777.580.000 | |
| 2015-12-15 | HU0000711890 | 1,073823 | 2.774.690.000 | |
| 2015-12-14 | HU0000711890 | 1,074425 | 2.778.250.000 | |
| 2015-12-11 | HU0000711890 | 1,077135 | 2.789.240.000 | |
| 2015-12-10 | HU0000711890 | 1,077775 | 2.794.540.000 | |
| 2015-12-09 | HU0000711890 | 1,076989 | 2.799.480.000 | |
| 2015-12-08 | HU0000711890 | 1,078012 | 2.804.200.000 | |
| 2015-12-07 | HU0000711890 | 1,078550 | 2.809.880.000 | |
| 2015-12-04 | HU0000711890 | 1,078713 | 2.818.980.000 | |
| 2015-12-03 | HU0000711890 | 1,080750 | 2.826.480.000 | |
| 2015-12-02 | HU0000711890 | 1,083008 | 2.832.410.000 | |
| 2015-12-01 | HU0000711890 | 1,083401 | 2.833.440.000 | |
| 2015-11-30 | HU0000711890 | 1,083534 | 2.845.730.000 | |
| 2015-11-27 | HU0000711890 | 1,083569 | 2.849.250.000 | |
| 2015-11-26 | HU0000711890 | 1,084402 | 2.857.570.000 | |
| 2015-11-25 | HU0000711890 | 1,085291 | 2.872.800.000 | |
| 2015-11-24 | HU0000711890 | 1,084318 | 2.886.020.000 | |
| 2015-11-23 | HU0000711890 | 1,083802 | 2.890.410.000 | |
| 2015-11-20 | HU0000711890 | 1,085294 | 2.896.830.000 | |
| 2015-11-19 | HU0000711890 | 1,083062 | 2.901.620.000 | |
| 2015-11-18 | HU0000711890 | 1,082162 | 2.931.700.000 | |
| 2015-11-17 | HU0000711890 | 1,081938 | 2.931.090.000 | |
| 2015-11-16 | HU0000711890 | 1,078946 | 2.929.420.000 | |
| 2015-11-13 | HU0000711890 | 1,078251 | 2.936.670.000 | |
| 2015-11-12 | HU0000711890 | 1,077573 | 2.941.890.000 | |
| 2015-11-11 | HU0000711890 | 1,078832 | 2.955.140.000 | |
| 2015-11-10 | HU0000711890 | 1,079411 | 2.961.520.000 | |
| 2015-11-09 | HU0000711890 | 1,079145 | 2.972.530.000 | |
| 2015-11-06 | HU0000711890 | 1,080962 | 2.983.740.000 | |
| 2015-11-05 | HU0000711890 | 1,083302 | 2.990.740.000 | |
| 2015-11-04 | HU0000711890 | 1,083784 | 2.995.510.000 | |
| 2015-11-03 | HU0000711890 | 1,080698 | 2.995.150.000 | |
| 2015-11-02 | HU0000711890 | 1,079365 | 2.992.600.000 | |
| 2015-10-30 | HU0000711890 | 1,073979 | 2.981.230.000 | |
| 2015-10-29 | HU0000711890 | 1,076344 | 2.992.840.000 | |
| 2015-10-28 | HU0000711890 | 1,076517 | 3.004.810.000 | |
| 2015-10-27 | HU0000711890 | 1,076701 | 3.007.330.000 | |
| 2015-10-26 | HU0000711890 | 1,078652 | 3.012.630.000 | |
| 2015-10-22 | HU0000711890 | 1,071360 | 2.997.400.000 | |
| 2015-10-21 | HU0000711890 | 1,068748 | 3.004.050.000 | |
| 2015-10-20 | HU0000711890 | 1,069593 | 3.016.410.000 | |
| 2015-10-19 | HU0000711890 | 1,069175 | 3.019.510.000 | |
| 2015-10-16 | HU0000711890 | 1,068964 | 3.023.620.000 | |
| 2015-10-15 | HU0000711890 | 1,068378 | 3.022.270.000 | |
| 2015-10-14 | HU0000711890 | 1,066234 | 3.024.310.000 | |
| 2015-10-13 | HU0000711890 | 1,066435 | 3.033.770.000 | |
| 2015-10-12 | HU0000711890 | 1,068683 | 3.059.470.000 | |
| 2015-10-09 | HU0000711890 | 1,070803 | 3.066.610.000 | |
| 2015-10-08 | HU0000711890 | 1,071031 | 3.073.770.000 | |
| 2015-10-07 | HU0000711890 | 1,069164 | 3.080.900.000 | |
| 2015-10-06 | HU0000711890 | 1,068610 | 3.088.550.000 | |
| 2015-10-05 | HU0000711890 | 1,067190 | 3.087.760.000 | |
| 2015-10-02 | HU0000711890 | 1,065507 | 3.097.690.000 | |
| 2015-10-01 | HU0000711890 | 1,065451 | 3.098.490.000 | |
| 2015-09-30 | HU0000711890 | 1,064030 | 3.101.250.000 | |
| 2015-09-29 | HU0000711890 | 1,064817 | 3.108.610.000 | |
| 2015-09-28 | HU0000711890 | 1,065123 | 3.117.660.000 | |
| 2015-09-25 | HU0000711890 | 1,066114 | 3.130.490.000 | |
| 2015-09-24 | HU0000711890 | 1,067177 | 3.138.020.000 | |
| 2015-09-23 | HU0000711890 | 1,064957 | 3.143.940.000 | |
| 2015-09-22 | HU0000711890 | 1,065287 | 3.151.590.000 | |
| 2015-09-21 | HU0000711890 | 1,064286 | 3.151.400.000 | |
| 2015-09-18 | HU0000711890 | 1,060750 | 3.161.880.000 | |
| 2015-09-17 | HU0000711890 | 1,058278 | 3.159.890.000 | |
| 2015-09-16 | HU0000711890 | 1,058454 | 3.166.510.000 | |
| 2015-09-15 | HU0000711890 | 1,059110 | 3.173.710.000 | |
| 2015-09-14 | HU0000711890 | 1,058315 | 3.179.110.000 | |
| 2015-09-11 | HU0000711890 | 1,058679 | 3.190.080.000 | |
| 2015-09-10 | HU0000711890 | 1,058037 | 3.201.910.000 | |
| 2015-09-09 | HU0000711890 | 1,057416 | 3.212.190.000 | |
| 2015-09-08 | HU0000711890 | 1,057862 | 3.220.820.000 | |
| 2015-09-07 | HU0000711890 | 1,057730 | 3.233.080.000 | |
| 2015-09-04 | HU0000711890 | 1,056768 | 3.232.420.000 | |
| 2015-09-03 | HU0000711890 | 1,056672 | 3.233.400.000 | |
| 2015-09-02 | HU0000711890 | 1,056111 | 3.238.420.000 | |
| 2015-09-01 | HU0000711890 | 1,057573 | 3.250.280.000 | |
| 2015-08-31 | HU0000711890 | 1,059825 | 3.269.580.000 | |
| 2015-08-28 | HU0000711890 | 1,057966 | 3.272.300.000 | |
| 2015-08-27 | HU0000711890 | 1,057971 | 3.274.730.000 | |
| 2015-08-26 | HU0000711890 | 1,055195 | 3.272.650.000 | |
| 2015-08-25 | HU0000711890 | 1,055678 | 3.275.630.000 | |
| 2015-08-24 | HU0000711890 | 1,056634 | 3.279.640.000 | |
| 2015-08-19 | HU0000711890 | 1,065190 | 3.312.320.000 | |
| 2015-08-18 | HU0000711890 | 1,065352 | 3.319.870.000 | |
| 2015-08-17 | HU0000711890 | 1,066943 | 3.326.750.000 | |
| 2015-08-14 | HU0000711890 | 1,066798 | 3.331.350.000 | |
| 2015-08-13 | HU0000711890 | 1,066868 | 3.333.160.000 | |
| 2015-08-12 | HU0000711890 | 1,067262 | 3.332.220.000 | |
| 2015-08-11 | HU0000711890 | 1,065709 | 3.337.910.000 | |
| 2015-08-10 | HU0000711890 | 1,062502 | 3.333.650.000 | |
| 2015-08-07 | HU0000711890 | 1,063989 | 3.356.130.000 | |
| 2015-08-06 | HU0000711890 | 1,065216 | 3.369.480.000 | |
| 2015-08-05 | HU0000711890 | 1,065186 | 3.369.380.000 | |
| 2015-08-04 | HU0000711890 | 1,063555 | 3.369.570.000 | |
| 2015-08-03 | HU0000711890 | 1,062254 | 3.366.600.000 | |
| 2015-07-31 | HU0000711890 | 1,062442 | 3.383.390.000 | |
| 2015-07-30 | HU0000711890 | 1,060617 | 3.388.610.000 | |
| 2015-07-29 | HU0000711890 | 1,061117 | 3.394.840.000 | |
| 2015-07-28 | HU0000711890 | 1,062213 | 3.406.920.000 | |
| 2015-07-27 | HU0000711890 | 1,061116 | 3.414.390.000 | |
| 2015-07-24 | HU0000711890 | 1,065881 | 3.440.210.000 | |
| 2015-07-23 | HU0000711890 | 1,067525 | 3.463.270.000 | |
| 2015-07-22 | HU0000711890 | 1,065847 | 3.463.540.000 | |
| 2015-07-21 | HU0000711890 | 1,066139 | 3.472.310.000 | |
| 2015-07-20 | HU0000711890 | 1,065908 | 3.482.060.000 | |
| 2015-07-17 | HU0000711890 | 1,064575 | 3.486.000.000 | |
| 2015-07-16 | HU0000711890 | 1,063623 | 3.488.010.000 | |
| 2015-07-15 | HU0000711890 | 1,061151 | 3.483.020.000 | |
| 2015-07-14 | HU0000711890 | 1,060584 | 3.492.530.000 | |
| 2015-07-13 | HU0000711890 | 1,061062 | 3.507.140.000 | |
| 2015-07-10 | HU0000711890 | 1,061140 | 3.516.140.000 | |
| 2015-07-09 | HU0000711890 | 1,059591 | 3.519.310.000 | |
| 2015-07-08 | HU0000711890 | 1,055167 | 3.505.120.000 | |
| 2015-07-07 | HU0000711890 | 1,057811 | 3.524.110.000 | |
| 2015-07-06 | HU0000711890 | 1,053901 | 3.516.500.000 | |
| 2015-07-03 | HU0000711890 | 1,056380 | 3.535.250.000 | |
| 2015-07-02 | HU0000711890 | 1,054360 | 3.545.520.000 | |
| 2015-07-01 | HU0000711890 | 1,056262 | 3.553.040.000 | |
| 2015-06-30 | HU0000711890 | 1,055364 | 3.551.320.000 | |
| 2015-06-29 | HU0000711890 | 1,054702 | 3.557.300.000 | |
| 2015-06-26 | HU0000711890 | 1,057474 | 3.572.620.000 | |
| 2015-06-25 | HU0000711890 | 1,057034 | 3.575.530.000 | |
| 2015-06-24 | HU0000711890 | 1,056915 | 3.581.830.000 | |
| 2015-06-23 | HU0000711890 | 1,054401 | 3.586.750.000 | |
| 2015-06-22 | HU0000711890 | 1,051207 | 3.590.520.000 | |
| 2015-06-19 | HU0000711890 | 1,047062 | 3.586.800.000 | |
| 2015-06-18 | HU0000711890 | 1,046462 | 3.591.510.000 | |
| 2015-06-17 | HU0000711890 | 1,045018 | 3.596.500.000 | |
| 2015-06-16 | HU0000711890 | 1,044198 | 3.605.360.000 | |
| 2015-06-15 | HU0000711890 | 1,043992 | 3.613.660.000 | |
| 2015-06-12 | HU0000711890 | 1,051214 | 3.643.470.000 | |
| 2015-06-11 | HU0000711890 | 1,051136 | 3.646.000.000 | |
| 2015-06-10 | HU0000711890 | 1,049808 | 3.666.770.000 | |
| 2015-06-09 | HU0000711890 | 1,054228 | 3.694.800.000 | |
| 2015-06-08 | HU0000711890 | 1,057011 | 3.715.650.000 | |
| 2015-06-05 | HU0000711890 | 1,062306 | 3.757.380.000 | |
| 2015-06-04 | HU0000711890 | 1,061237 | 3.770.410.000 | |
| 2015-06-03 | HU0000711890 | 1,065527 | 3.787.710.000 | |
| 2015-06-02 | HU0000711890 | 1,066966 | 3.802.980.000 | |
| 2015-06-01 | HU0000711890 | 1,067643 | 3.807.870.000 | |
| 2015-05-29 | HU0000711890 | 1,069236 | 3.830.870.000 | |
| 2015-05-28 | HU0000711890 | 1,068258 | 3.829.530.000 | |
| 2015-05-27 | HU0000711890 | 1,065945 | 3.826.590.000 | |
| 2015-05-26 | HU0000711890 | 1,065837 | 3.830.710.000 | |
| 2015-05-22 | HU0000711890 | 1,063909 | 3.834.810.000 | |
| 2015-05-21 | HU0000711890 | 1,062780 | 3.834.910.000 | |
| 2015-05-20 | HU0000711890 | 1,063619 | 3.851.290.000 | |
| 2015-05-19 | HU0000711890 | 1,061306 | 3.855.080.000 | |
| 2015-05-18 | HU0000711890 | 1,058269 | 3.855.720.000 | |
| 2015-05-15 | HU0000711890 | 1,057484 | 3.871.090.000 | |
| 2015-05-14 | HU0000711890 | 1,053631 | 3.892.450.000 | |
| 2015-05-13 | HU0000711890 | 1,055981 | 3.912.080.000 | |
| 2015-05-12 | HU0000711890 | 1,053476 | 3.941.090.000 | |
| 2015-05-11 | HU0000711890 | 1,057757 | 3.978.190.000 | |
| 2015-05-08 | HU0000711890 | 1,053364 | 3.977.690.000 | |
| 2015-05-07 | HU0000711890 | 1,049705 | 3.981.190.000 | |
| 2015-05-06 | HU0000711890 | 1,054756 | 4.015.240.000 | |
| 2015-05-05 | HU0000711890 | 1,057739 | 4.038.360.000 | |
| 2015-05-04 | HU0000711890 | 1,058533 | 4.087.670.000 | |
| 2015-04-30 | HU0000711890 | 1,058754 | 4.107.040.000 | |
| 2015-04-29 | HU0000711890 | 1,061705 | 4.156.310.000 | |
| 2015-04-28 | HU0000711890 | 1,064713 | 4.193.230.000 | |
| 2015-04-27 | HU0000711890 | 1,065348 | 4.214.520.000 | |
| 2015-04-24 | HU0000711890 | 1,063580 | 4.254.290.000 | |
| 2015-04-23 | HU0000711890 | 1,067215 | 4.287.360.000 | |
| 2015-04-22 | HU0000711890 | 1,065210 | 4.312.710.000 | |
| 2015-04-21 | HU0000711890 | 1,065884 | 4.338.600.000 | |
| 2015-04-20 | HU0000711890 | 1,067760 | 4.382.880.000 | |
| 2015-04-17 | HU0000711890 | 1,067472 | 4.421.450.000 | |
| 2015-04-16 | HU0000711890 | 1,068431 | 4.436.410.000 | |
| 2015-04-15 | HU0000711890 | 1,065429 | 4.446.570.000 | |
| 2015-04-14 | HU0000711890 | 1,066927 | 4.470.590.000 | |
| 2015-04-13 | HU0000711890 | 1,067913 | 4.499.690.000 | |
| 2015-04-10 | HU0000711890 | 1,068849 | 4.511.200.000 | |
| 2015-04-09 | HU0000711890 | 1,066980 | 4.527.490.000 | |
| 2015-04-08 | HU0000711890 | 1,065181 | 4.529.060.000 | |
| 2015-04-07 | HU0000711890 | 1,066200 | 4.544.690.000 | |
| 2015-04-03 | HU0000711890 | 1,065915 | 4.548.180.000 | |
| 2015-04-02 | HU0000711890 | 1,065078 | 4.550.660.000 | |
| 2015-04-01 | HU0000711890 | 1,066687 | 4.566.920.000 | |
| 2015-03-31 | HU0000711890 | 1,066670 | 4.571.840.000 | |
| 2015-03-30 | HU0000711890 | 1,065620 | 4.602.150.000 | |
| 2015-03-26 | HU0000711890 | 1,064839 | 4.599.620.000 | |
| 2015-03-25 | HU0000711890 | 1,066738 | 4.614.980.000 | |
| 2015-03-24 | HU0000711890 | 1,069190 | 4.642.510.000 | |
| 2015-03-23 | HU0000711890 | 1,069632 | 4.673.370.000 | |
| 2015-03-20 | HU0000711890 | 1,067986 | 4.699.720.000 | |
| 2015-03-19 | HU0000711890 | 1,067504 | 4.734.220.000 | |
| 2015-03-18 | HU0000711890 | 1,064405 | 4.754.810.000 | |
| 2015-03-17 | HU0000711890 | 1,063838 | 4.791.390.000 | |
| 2015-03-16 | HU0000711890 | 1,063541 | 4.821.530.000 | |
| 2015-03-13 | HU0000711890 | 1,064078 | 4.835.900.000 | |
| 2015-03-12 | HU0000711890 | 1,064450 | 4.838.590.000 | |
| 2015-03-11 | HU0000711890 | 1,065696 | 4.852.230.000 | |
| 2015-03-10 | HU0000711890 | 1,065348 | 4.906.310.000 | |
| 2015-03-09 | HU0000711890 | 1,066187 | 4.934.980.000 | |
| 2015-03-06 | HU0000711890 | 1,067379 | 4.962.130.000 | |
| 2015-03-05 | HU0000711890 | 1,068672 | 5.015.450.000 | |
| 2015-03-04 | HU0000711890 | 1,069502 | 5.066.380.000 | |
| 2015-03-03 | HU0000711890 | 1,068012 | 5.076.610.000 | |
| 2015-03-02 | HU0000711890 | 1,067260 | 5.080.830.000 | |
| 2015-02-27 | HU0000711890 | 1,066320 | 5.096.760.000 | |
| 2015-02-26 | HU0000711890 | 1,065984 | 5.136.270.000 | |
| 2015-02-25 | HU0000711890 | 1,067485 | 5.173.710.000 | |
| 2015-02-24 | HU0000711890 | 1,067967 | 5.184.090.000 | |
| 2015-02-23 | HU0000711890 | 1,068069 | 5.217.230.000 | |
| 2015-02-20 | HU0000711890 | 1,067051 | 5.245.360.000 | |
| 2015-02-19 | HU0000711890 | 1,067476 | 5.253.010.000 | |
| 2015-02-18 | HU0000711890 | 1,067274 | 5.254.420.000 | |
| 2015-02-17 | HU0000711890 | 1,068052 | 5.280.750.000 | |
| 2015-02-16 | HU0000711890 | 1,067468 | 5.289.860.000 | |
| 2015-02-13 | HU0000711890 | 1,066958 | 5.324.260.000 | |
| 2015-02-12 | HU0000711890 | 1,067969 | 5.344.300.000 | |
| 2015-02-11 | HU0000711890 | 1,069203 | 5.353.270.000 | |
| 2015-02-10 | HU0000711890 | 1,069819 | 5.360.580.000 | |
| 2015-02-09 | HU0000711890 | 1,069477 | 5.379.870.000 | |
| 2015-02-06 | HU0000711890 | 1,069986 | 5.383.520.000 | |
| 2015-02-05 | HU0000711890 | 1,072379 | 5.408.350.000 | |
| 2015-02-04 | HU0000711890 | 1,072412 | 5.409.750.000 | |
| 2015-02-03 | HU0000711890 | 1,075965 | 5.433.870.000 | |
| 2015-02-02 | HU0000711890 | 1,077367 | 5.439.760.000 | |
| 2015-01-30 | HU0000711890 | 1,078549 | 5.447.560.000 | |
| 2015-01-29 | HU0000711890 | 1,079718 | 5.462.790.000 | |
| 2015-01-28 | HU0000711890 | 1,079821 | 5.473.220.000 | |
| 2015-01-27 | HU0000711890 | 1,079829 | 5.484.120.000 | |
| 2015-01-26 | HU0000711890 | 1,079879 | 5.492.330.000 | |
| 2015-01-23 | HU0000711890 | 1,079801 | 5.507.330.000 | |
| 2015-01-22 | HU0000711890 | 1,078973 | 5.527.820.000 | |
| 2015-01-21 | HU0000711890 | 1,078981 | 5.524.190.000 | |
| 2015-01-20 | HU0000711890 | 1,078623 | 5.524.560.000 | |
| 2015-01-19 | HU0000711890 | 1,078730 | 5.486.390.000 | |
| 2015-01-16 | HU0000711890 | 1,078282 | 5.484.300.000 | |
| 2015-01-15 | HU0000711890 | 1,079163 | 5.487.250.000 | |
| 2015-01-14 | HU0000711890 | 1,081706 | 5.494.760.000 | |
| 2015-01-13 | HU0000711890 | 1,087309 | 5.517.220.000 | |
| 2015-01-12 | HU0000711890 | 1,089355 | 5.529.750.000 | |
| 2015-01-09 | HU0000711890 | 1,090848 | 5.523.950.000 | |
| 2015-01-08 | HU0000711890 | 1,092391 | 5.529.500.000 | |
| 2015-01-07 | HU0000711890 | 1,089425 | 5.505.610.000 | |
| 2015-01-06 | HU0000711890 | 1,089991 | 5.508.080.000 | |
| 2015-01-05 | HU0000711890 | 1,093801 | 5.506.860.000 | |
| 2014-12-30 | HU0000711890 | 1,093554 | 5.509.200.000 | |
| 2014-12-29 | HU0000711890 | 1,096261 | 5.506.720.000 | |
| 2014-12-23 | HU0000711890 | 1,096663 | 5.508.020.000 | |
| 2014-12-22 | HU0000711890 | 1,094792 | 5.509.710.000 | |
| 2014-12-19 | HU0000711890 | 1,094213 | 5.511.530.000 | |
| 2014-12-18 | HU0000711890 | 1,091425 | 5.496.700.000 | |
| 2014-12-17 | HU0000711890 | 1,085937 | 5.468.170.000 | |
| 2014-12-16 | HU0000711890 | 1,083372 | 5.432.570.000 | |
| 2014-12-15 | HU0000711890 | 1,091634 | 5.466.940.000 | |
| 2014-12-12 | HU0000711890 | 1,090987 | 5.456.160.000 | |
| 2014-12-11 | HU0000711890 | 1,094614 | 5.473.020.000 | |
| 2014-12-10 | HU0000711890 | 1,095853 | 5.475.750.000 | |
| 2014-12-09 | HU0000711890 | 1,095740 | 5.477.870.000 | |
| 2014-12-08 | HU0000711890 | 1,094684 | 5.471.900.000 | |
| 2014-12-05 | HU0000711890 | 1,095173 | 5.481.930.000 | |
| 2014-12-04 | HU0000711890 | 1,095080 | 5.489.740.000 | |
| 2014-12-03 | HU0000711890 | 1,095047 | 5.489.010.000 | |
| 2014-12-02 | HU0000711890 | 1,096052 | 5.495.180.000 | |
| 2014-12-01 | HU0000711890 | 1,094538 | 5.484.580.000 | |
| 2014-11-28 | HU0000711890 | 1,094687 | 5.483.590.000 | |
| 2014-11-27 | HU0000711890 | 1,094475 | 5.495.800.000 | |
| 2014-11-26 | HU0000711890 | 1,094378 | 5.497.610.000 | |
| 2014-11-25 | HU0000711890 | 1,094739 | 5.498.190.000 | |
| 2014-11-24 | HU0000711890 | 1,095193 | 5.473.420.000 | |
| 2014-11-21 | HU0000711890 | 1,094657 | 5.475.280.000 | |
| 2014-11-20 | HU0000711890 | 1,094107 | 5.467.070.000 | |
| 2014-11-19 | HU0000711890 | 1,093984 | 5.447.840.000 | |
| 2014-11-18 | HU0000711890 | 1,093604 | 5.425.510.000 | |
| 2014-11-17 | HU0000711890 | 1,093690 | 5.417.290.000 | |
| 2014-11-14 | HU0000711890 | 1,093128 | 5.408.710.000 | |
| 2014-11-13 | HU0000711890 | 1,093159 | 5.400.520.000 | |
| 2014-11-12 | HU0000711890 | 1,092533 | 5.397.980.000 | |
| 2014-11-11 | HU0000711890 | 1,092691 | 5.402.490.000 | |
| 2014-11-10 | HU0000711890 | 1,091846 | 5.388.710.000 | |
| 2014-11-07 | HU0000711890 | 1,089564 | 5.346.840.000 | |
| 2014-11-06 | HU0000711890 | 1,089946 | 5.334.300.000 | |
| 2014-11-05 | HU0000711890 | 1,089732 | 5.301.480.000 | |
| 2014-11-04 | HU0000711890 | 1,091055 | 5.295.290.000 | |
| 2014-11-03 | HU0000711890 | 1,091946 | 5.293.980.000 | |
| 2014-10-31 | HU0000711890 | 1,092382 | 5.291.340.000 | |
| 2014-10-30 | HU0000711890 | 1,087677 | 5.273.300.000 | |
| 2014-10-29 | HU0000711890 | 1,082519 | 5.228.830.000 | |
| 2014-10-28 | HU0000711890 | 1,078935 | 5.205.660.000 | |
| 2014-10-27 | HU0000711890 | 1,086033 | 5.244.050.000 | |
| 2014-10-22 | HU0000711890 | 1,084071 | 5.226.360.000 | |
| 2014-10-21 | HU0000711890 | 1,082653 | 5.208.770.000 | |
| 2014-10-20 | HU0000711890 | 1,086892 | 5.230.830.000 | |
| 2014-10-17 | HU0000711890 | 1,082205 | 5.212.510.000 | |
| 2014-10-16 | HU0000711890 | 1,084667 | 5.229.920.000 | |
| 2014-10-15 | HU0000711890 | 1,094217 | 5.269.660.000 | |
| 2014-10-14 | HU0000711890 | 1,099042 | 5.277.530.000 | |
| 2014-10-13 | HU0000711890 | 1,096529 | 5.277.490.000 | |
| 2014-10-10 | HU0000711890 | 1,100110 | 5.272.040.000 | |
| 2014-10-09 | HU0000711890 | 1,101058 | 5.271.960.000 | |
| 2014-10-08 | HU0000711890 | 1,104544 | 5.271.790.000 | |
| 2014-10-07 | HU0000711890 | 1,102502 | 5.252.460.000 | |
| 2014-10-06 | HU0000711890 | 1,102563 | 5.235.210.000 | |
| 2014-10-03 | HU0000711890 | 1,101394 | 5.218.030.000 | |
| 2014-10-02 | HU0000711890 | 1,101406 | 5.213.880.000 | |
| 2014-10-01 | HU0000711890 | 1,104809 | 5.218.950.000 | |
| 2014-09-30 | HU0000711890 | 1,105836 | 5.224.400.000 | |
| 2014-09-29 | HU0000711890 | 1,107414 | 5.216.620.000 | |
| 2014-09-26 | HU0000711890 | 1,106494 | 5.188.930.000 | |
| 2014-09-25 | HU0000711890 | 1,106906 | 5.175.760.000 | |
| 2014-09-24 | HU0000711890 | 1,105561 | 5.131.530.000 | |
| 2014-09-23 | HU0000711890 | 1,104302 | 5.097.260.000 | |
| 2014-09-22 | HU0000711890 | 1,107011 | 5.095.350.000 | |
| 2014-09-19 | HU0000711890 | 1,109063 | 5.096.650.000 | |
| 2014-09-18 | HU0000711890 | 1,109311 | 5.067.230.000 | |
| 2014-09-17 | HU0000711890 | 1,106274 | 5.025.180.000 | |
| 2014-09-16 | HU0000711890 | 1,105677 | 4.966.010.000 | |
| 2014-09-15 | HU0000711890 | 1,107428 | 4.961.090.000 | |
| 2014-09-12 | HU0000711890 | 1,107583 | 4.952.320.000 | |
| 2014-09-11 | HU0000711890 | 1,107040 | 4.905.880.000 | |
| 2014-09-10 | HU0000711890 | 1,107014 | 4.894.620.000 | |
| 2014-09-09 | HU0000711890 | 1,107125 | 4.886.110.000 | |
| 2014-09-08 | HU0000711890 | 1,105927 | 4.846.560.000 | |
| 2014-09-05 | HU0000711890 | 1,104426 | 4.839.750.000 | |
| 2014-09-04 | HU0000711890 | 1,101698 | 4.813.310.000 | |
| 2014-09-03 | HU0000711890 | 1,101485 | 4.797.380.000 | |
| 2014-09-02 | HU0000711890 | 1,101223 | 4.787.330.000 | |
| 2014-09-01 | HU0000711890 | 1,100770 | 4.769.280.000 | |
| 2014-08-29 | HU0000711890 | 1,099404 | 4.750.930.000 | |
| 2014-08-28 | HU0000711890 | 1,100641 | 4.754.580.000 | |
| 2014-08-27 | HU0000711890 | 1,100472 | 4.735.700.000 | |
| 2014-08-26 | HU0000711890 | 1,102284 | 4.722.160.000 | |
| 2014-08-25 | HU0000711890 | 1,104281 | 4.711.430.000 | |
| 2014-08-22 | HU0000711890 | 1,104092 | 4.710.900.000 | |
| 2014-08-21 | HU0000711890 | 1,103636 | 4.701.010.000 | |
| 2014-08-19 | HU0000711890 | 1,102372 | 4.670.210.000 | |
| 2014-08-18 | HU0000711890 | 1,101736 | 4.644.800.000 | |
| 2014-08-15 | HU0000711890 | 1,098044 | 4.623.050.000 | |
| 2014-08-14 | HU0000711890 | 1,099913 | 4.630.600.000 | |
| 2014-08-13 | HU0000711890 | 1,100635 | 4.615.990.000 | |
| 2014-08-12 | HU0000711890 | 1,102333 | 4.600.280.000 | |
| 2014-08-11 | HU0000711890 | 1,102981 | 4.597.930.000 | |
| 2014-08-08 | HU0000711890 | 1,103325 | 4.588.110.000 | |
| 2014-08-07 | HU0000711890 | 1,105584 | 4.576.750.000 | |
| 2014-08-06 | HU0000711890 | 1,103977 | 4.551.000.000 | |
| 2014-08-05 | HU0000711890 | 1,106768 | 4.545.630.000 | |
| 2014-08-04 | HU0000711890 | 1,106585 | 4.505.410.000 | |
| 2014-08-01 | HU0000711890 | 1,105339 | 4.494.570.000 | |
| 2014-07-31 | HU0000711890 | 1,109275 | 4.499.670.000 | |
| 2014-07-30 | HU0000711890 | 1,110671 | 4.496.460.000 | |
| 2014-07-29 | HU0000711890 | 1,108806 | 4.470.390.000 | |
| 2014-07-28 | HU0000711890 | 1,108145 | 4.440.620.000 | |
| 2014-07-25 | HU0000711890 | 1,110346 | 4.448.980.000 | |
| 2014-07-24 | HU0000711890 | 1,107426 | 4.417.840.000 | |
| 2014-07-23 | HU0000711890 | 1,105484 | 4.403.110.000 | |
| 2014-07-22 | HU0000711890 | 1,106944 | 4.387.120.000 | |
| 2014-07-21 | HU0000711890 | 1,104975 | 4.366.090.000 | |
| 2014-07-18 | HU0000711890 | 1,104591 | 4.349.740.000 | |
| 2014-07-17 | HU0000711890 | 1,104924 | 4.325.710.000 | |
| 2014-07-16 | HU0000711890 | 1,106326 | 4.303.180.000 | |
| 2014-07-15 | HU0000711890 | 1,106110 | 4.293.090.000 | |
| 2014-07-14 | HU0000711890 | 1,104452 | 4.270.070.000 | |
| 2014-07-11 | HU0000711890 | 1,104578 | 4.269.860.000 | |
| 2014-07-10 | HU0000711890 | 1,104942 | 4.248.780.000 | |
| 2014-07-09 | HU0000711890 | 1,107056 | 4.249.450.000 | |
| 2014-07-08 | HU0000711890 | 1,107234 | 4.242.690.000 | |
| 2014-07-07 | HU0000711890 | 1,108316 | 4.227.790.000 | |
| 2014-07-04 | HU0000711890 | 1,107730 | 4.209.930.000 | |
| 2014-07-03 | HU0000711890 | 1,106661 | 4.200.500.000 | |
| 2014-07-02 | HU0000711890 | 1,105947 | 4.171.440.000 | |
| 2014-07-01 | HU0000711890 | 1,104017 | 4.131.920.000 | |
| 2014-06-30 | HU0000711890 | 1,104756 | 4.139.940.000 | |
| 2014-06-27 | HU0000711890 | 1,105128 | 4.118.180.000 | |
| 2014-06-26 | HU0000711890 | 1,103843 | 4.103.600.000 | |
| 2014-06-25 | HU0000711890 | 1,102078 | 4.087.570.000 | |
| 2014-06-24 | HU0000711890 | 1,104675 | 4.082.940.000 | |
| 2014-06-23 | HU0000711890 | 1,102641 | 4.066.340.000 | |
| 2014-06-20 | HU0000711890 | 1,102968 | 4.056.740.000 | |
| 2014-06-19 | HU0000711890 | 1,102189 | 4.043.960.000 | |
| 2014-06-18 | HU0000711890 | 1,104526 | 4.043.180.000 | |
| 2014-06-17 | HU0000711890 | 1,103195 | 4.022.500.000 | |
| 2014-06-16 | HU0000711890 | 1,105014 | 4.017.740.000 | |
| 2014-06-13 | HU0000711890 | 1,105888 | 4.059.520.000 | |
| 2014-06-12 | HU0000711890 | 1,104979 | 4.051.650.000 | |
| 2014-06-11 | HU0000711890 | 1,103726 | 4.029.190.000 | |
| 2014-06-10 | HU0000711890 | 1,101651 | 4.019.150.000 | |
| 2014-06-06 | HU0000711890 | 1,097218 | 3.978.970.000 | |
| 2014-06-05 | HU0000711890 | 1,094534 | 3.946.600.000 | |
| 2014-06-04 | HU0000711890 | 1,094732 | 3.945.630.000 | |
| 2014-06-03 | HU0000711890 | 1,093991 | 3.920.670.000 | |
| 2014-06-02 | HU0000711890 | 1,095338 | 3.918.700.000 | |
| 2014-05-30 | HU0000711890 | 1,094892 | 3.913.420.000 | |
| 2014-05-29 | HU0000711890 | 1,096532 | 3.894.280.000 | |
| 2014-05-28 | HU0000711890 | 1,094441 | 3.878.460.000 | |
| 2014-05-27 | HU0000711890 | 1,091759 | 3.855.780.000 | |
| 2014-05-26 | HU0000711890 | 1,091331 | 3.853.020.000 | |
| 2014-05-23 | HU0000711890 | 1,090078 | 3.838.830.000 | |
| 2014-05-22 | HU0000711890 | 1,089849 | 3.839.010.000 | |
| 2014-05-21 | HU0000711890 | 1,088470 | 3.827.160.000 | |
| 2014-05-20 | HU0000711890 | 1,088534 | 3.824.600.000 | |
| 2014-05-19 | HU0000711890 | 1,088306 | 3.818.640.000 | |
| 2014-05-16 | HU0000711890 | 1,089120 | 3.816.570.000 | |
| 2014-05-15 | HU0000711890 | 1,090436 | 3.811.860.000 | |
| 2014-05-14 | HU0000711890 | 1,086938 | 3.798.350.000 | |
| 2014-05-13 | HU0000711890 | 1,085954 | 3.784.920.000 | |
| 2014-05-12 | HU0000711890 | 1,084616 | 3.776.650.000 | |
| 2014-05-09 | HU0000711890 | 1,084716 | 3.803.550.000 | |
| 2014-05-08 | HU0000711890 | 1,084028 | 3.793.960.000 | |
| 2014-05-07 | HU0000711890 | 1,083239 | 3.785.000.000 | |
| 2014-05-06 | HU0000711890 | 1,081901 | 3.782.990.000 | |
| 2014-05-05 | HU0000711890 | 1,080738 | 3.769.020.000 | |
| 2014-04-30 | HU0000711890 | 1,079734 | 3.762.770.000 | |
| 2014-04-29 | HU0000711890 | 1,076590 | 3.755.210.000 | |
| 2014-04-28 | HU0000711890 | 1,074151 | 3.745.410.000 | |
| 2014-04-25 | HU0000711890 | 1,074945 | 3.753.600.000 | |
| 2014-04-24 | HU0000711890 | 1,074688 | 3.752.950.000 | |
| 2014-04-23 | HU0000711890 | 1,072265 | 3.735.490.000 | |
| 2014-04-22 | HU0000711890 | 1,072112 | 3.730.390.000 | |
| 2014-04-17 | HU0000711890 | 1,071427 | 3.724.670.000 | |
| 2014-04-16 | HU0000711890 | 1,070622 | 3.709.920.000 | |
| 2014-04-15 | HU0000711890 | 1,070732 | 3.716.650.000 | |
| 2014-04-14 | HU0000711890 | 1,070831 | 3.734.430.000 | |
| 2014-04-11 | HU0000711890 | 1,070107 | 3.726.670.000 | |
| 2014-04-10 | HU0000711890 | 1,070231 | 3.732.070.000 | |
| 2014-04-09 | HU0000711890 | 1,069062 | 3.729.230.000 | |
| 2014-04-08 | HU0000711890 | 1,069448 | 3.725.890.000 | |
| 2014-04-07 | HU0000711890 | 1,069187 | 3.699.830.000 | |
| 2014-04-04 | HU0000711890 | 1,067842 | 3.708.120.000 | |
| 2014-04-03 | HU0000711890 | 1,066613 | 3.705.440.000 | |
| 2014-04-02 | HU0000711890 | 1,066313 | 3.704.560.000 | |
| 2014-04-01 | HU0000711890 | 1,066291 | 3.709.860.000 | |
| 2014-03-31 | HU0000711890 | 1,066152 | 3.712.600.000 | |
| 2014-03-28 | HU0000711890 | 1,065247 | 3.706.730.000 | |
| 2014-03-27 | HU0000711890 | 1,062548 | 3.705.800.000 | |
| 2014-03-26 | HU0000711890 | 1,062236 | 3.705.860.000 | |
| 2014-03-25 | HU0000711890 | 1,060947 | 3.704.670.000 | |
| 2014-03-24 | HU0000711890 | 1,060918 | 3.705.150.000 | |
| 2014-03-21 | HU0000711890 | 1,060929 | 3.697.360.000 | |
| 2014-03-20 | HU0000711890 | 1,061436 | 3.699.130.000 | |
| 2014-03-19 | HU0000711890 | 1,060672 | 3.698.010.000 | |
| 2014-03-18 | HU0000711890 | 1,059783 | 3.703.860.000 | |
| 2014-03-17 | HU0000711890 | 1,058833 | 3.707.660.000 | |
| 2014-03-14 | HU0000711890 | 1,057925 | 3.713.910.000 | |
| 2014-03-13 | HU0000711890 | 1,057960 | 3.740.210.000 | |
| 2014-03-12 | HU0000711890 | 1,057639 | 3.742.070.000 | |
| 2014-03-11 | HU0000711890 | 1,058218 | 3.746.020.000 | |
| 2014-03-10 | HU0000711890 | 1,057907 | 3.768.300.000 | |
| 2014-03-07 | HU0000711890 | 1,059464 | 3.782.870.000 | |
| 2014-03-06 | HU0000711890 | 1,060292 | 3.790.810.000 | |
| 2014-03-05 | HU0000711890 | 1,059522 | 3.788.320.000 | |
| 2014-03-04 | HU0000711890 | 1,057868 | 3.793.600.000 | |
| 2014-03-03 | HU0000711890 | 1,053392 | 3.723.460.000 | |
| 2014-02-28 | HU0000711890 | 1,056232 | 3.741.460.000 | |
| 2014-02-27 | HU0000711890 | 1,054919 | 3.744.500.000 | |
| 2014-02-26 | HU0000711890 | 1,055754 | 3.773.270.000 | |
| 2014-02-25 | HU0000711890 | 1,055642 | 3.776.640.000 | |
| 2014-02-24 | HU0000711890 | 1,054422 | 3.773.500.000 | |
| 2014-02-21 | HU0000711890 | 1,053003 | 3.770.260.000 | |
| 2014-02-20 | HU0000711890 | 1,049409 | 3.773.800.000 | |
| 2014-02-19 | HU0000711890 | 1,049898 | 3.791.260.000 | |
| 2014-02-18 | HU0000711890 | 1,053532 | 3.806.070.000 | |
| 2014-02-17 | HU0000711890 | 1,054835 | 3.811.070.000 | |
| 2014-02-14 | HU0000711890 | 1,055597 | 3.814.850.000 | |
| 2014-02-13 | HU0000711890 | 1,053176 | 3.808.440.000 | |
| 2014-02-12 | HU0000711890 | 1,054986 | 3.811.490.000 | |
| 2014-02-11 | HU0000711890 | 1,053488 | 3.818.870.000 | |
| 2014-02-10 | HU0000711890 | 1,053131 | 3.818.210.000 | |
| 2014-02-07 | HU0000711890 | 1,054384 | 3.818.340.000 | |
| 2014-02-06 | HU0000711890 | 1,054123 | 3.821.360.000 | |
| 2014-02-05 | HU0000711890 | 1,054210 | 3.824.880.000 | |
| 2014-02-04 | HU0000711890 | 1,050779 | 3.822.930.000 | |
| 2014-02-03 | HU0000711890 | 1,049484 | 3.818.100.000 | |
| 2014-01-31 | HU0000711890 | 1,050562 | 3.824.690.000 | |
| 2014-01-30 | HU0000711890 | 1,050427 | 3.817.190.000 | |
| 2014-01-29 | HU0000711890 | 1,055565 | 3.830.260.000 | |
| 2014-01-28 | HU0000711890 | 1,057220 | 3.838.470.000 | |
| 2014-01-27 | HU0000711890 | 1,055906 | 3.830.370.000 | |
| 2014-01-24 | HU0000711890 | 1,057137 | 3.834.240.000 | |
| 2014-01-23 | HU0000711890 | 1,060274 | 3.861.620.000 | |
| 2014-01-22 | HU0000711890 | 1,061068 | 3.863.010.000 | |
| 2014-01-21 | HU0000711890 | 1,060934 | 3.864.910.000 | |
| 2014-01-20 | HU0000711890 | 1,060553 | 3.863.640.000 | |
| 2014-01-17 | HU0000711890 | 1,060814 | 3.868.690.000 | |
| 2014-01-16 | HU0000711890 | 1,059909 | 3.861.090.000 | |
| 2014-01-15 | HU0000711890 | 1,059980 | 3.849.260.000 | |
| 2014-01-14 | HU0000711890 | 1,058836 | 3.842.500.000 | |
| 2014-01-13 | HU0000711890 | 1,058977 | 3.851.250.000 | |
| 2014-01-10 | HU0000711890 | 1,058352 | 3.879.760.000 | |
| 2014-01-09 | HU0000711890 | 1,057495 | 3.880.270.000 | |
| 2014-01-08 | HU0000711890 | 1,057364 | 3.877.380.000 | |
| 2014-01-07 | HU0000711890 | 1,056759 | 3.875.210.000 | |
| 2014-01-06 | HU0000711890 | 1,055798 | 3.878.120.000 | |
| 2014-01-03 | HU0000711890 | 1,055502 | 3.867.610.000 | |
| 2014-01-02 | HU0000711890 | 1,054217 | 3.870.080.000 | |
| 2013-12-31 | HU0000711890 | 1,054513 | 3.865.790.000 | |
| 2013-12-30 | HU0000711890 | 1,054986 | 3.871.780.000 | |
| 2013-12-23 | HU0000711890 | 1,056571 | 3.872.700.000 | |
| 2013-12-20 | HU0000711890 | 1,056424 | 3.866.740.000 | |
| 2013-12-19 | HU0000711890 | 1,057290 | 3.881.280.000 | |
| 2013-12-18 | HU0000711890 | 1,056957 | 3.877.090.000 | |
| 2013-12-17 | HU0000711890 | 1,056334 | 3.877.520.000 | |
| 2013-12-16 | HU0000711890 | 1,056278 | 3.874.560.000 | |
| 2013-12-13 | HU0000711890 | 1,052041 | 3.858.880.000 | |
| 2013-12-12 | HU0000711890 | 1,052703 | 3.862.880.000 | |
| 2013-12-11 | HU0000711890 | 1,052943 | 3.858.650.000 | |
| 2013-12-10 | HU0000711890 | 1,053316 | 3.856.050.000 | |
| 2013-12-09 | HU0000711890 | 1,052950 | 3.851.350.000 | |
| 2013-12-06 | HU0000711890 | 1,050856 | 3.841.810.000 | |
| 2013-12-05 | HU0000711890 | 1,049773 | 3.832.450.000 | |
| 2013-12-04 | HU0000711890 | 1,046961 | 3.819.130.000 | |
| 2013-12-03 | HU0000711890 | 1,045954 | 3.817.550.000 | |
| 2013-12-02 | HU0000711890 | 1,046427 | 3.805.100.000 | |
| 2013-11-29 | HU0000711890 | 1,045897 | 3.814.720.000 | |
| 2013-11-28 | HU0000711890 | 1,047192 | 3.823.980.000 | |
| 2013-11-27 | HU0000711890 | 1,049110 | 3.833.450.000 | |
| 2013-11-26 | HU0000711890 | 1,049343 | 3.827.370.000 | |
| 2013-11-25 | HU0000711890 | 1,048681 | 3.825.820.000 | |
| 2013-11-22 | HU0000711890 | 1,048992 | 3.827.270.000 | |
| 2013-11-21 | HU0000711890 | 1,048105 | 3.823.380.000 | |
| 2013-11-20 | HU0000711890 | 1,049561 | 3.824.450.000 | |
| 2013-11-19 | HU0000711890 | 1,051700 | 3.827.750.000 | |
| 2013-11-18 | HU0000711890 | 1,051373 | 3.818.660.000 | |
| 2013-11-15 | HU0000711890 | 1,049304 | 3.810.570.000 | |
| 2013-11-14 | HU0000711890 | 1,049051 | 3.806.160.000 | |
| 2013-11-13 | HU0000711890 | 1,047111 | 3.790.530.000 | |
| 2013-11-12 | HU0000711890 | 1,041929 | 3.768.700.000 | |
| 2013-11-11 | HU0000711890 | 1,046766 | 3.784.780.000 | |
| 2013-11-08 | HU0000711890 | 1,050836 | 3.796.770.000 | |
| 2013-11-07 | HU0000711890 | 1,052146 | 3.796.180.000 | |
| 2013-11-06 | HU0000711890 | 1,050964 | 3.785.870.000 | |
| 2013-11-05 | HU0000711890 | 1,053176 | 3.790.220.000 | |
| 2013-11-04 | HU0000711890 | 1,053401 | 3.789.580.000 | |
| 2013-10-31 | HU0000711890 | 1,052923 | 3.771.770.000 | |
| 2013-10-30 | HU0000711890 | 1,053995 | 3.768.970.000 | |
| 2013-10-29 | HU0000711890 | 1,054288 | 3.767.880.000 | |
| 2013-10-28 | HU0000711890 | 1,052946 | 3.757.320.000 | |
| 2013-10-25 | HU0000711890 | 1,053126 | 3.769.550.000 | |
| 2013-10-24 | HU0000711890 | 1,053671 | 3.767.590.000 | |
| 2013-10-22 | HU0000711890 | 1,051810 | 3.755.070.000 | |
| 2013-10-21 | HU0000711890 | 1,051177 | 3.751.310.000 | |
| 2013-10-18 | HU0000711890 | 1,048646 | 3.737.030.000 | |
| 2013-10-17 | HU0000711890 | 1,048400 | 3.723.610.000 | |
| 2013-10-16 | HU0000711890 | 1,048133 | 3.717.310.000 | |
| 2013-10-15 | HU0000711890 | 1,047658 | 3.719.290.000 | |
| 2013-10-14 | HU0000711890 | 1,047244 | 3.728.620.000 | |
| 2013-10-11 | HU0000711890 | 1,047080 | 3.726.960.000 | |
| 2013-10-10 | HU0000711890 | 1,046027 | 3.726.600.000 | |
| 2013-10-09 | HU0000711890 | 1,045699 | 3.723.980.000 | |
| 2013-10-08 | HU0000711890 | 1,045466 | 3.732.590.000 | |
| 2013-10-07 | HU0000711890 | 1,044417 | 3.735.120.000 | |
| 2013-10-04 | HU0000711890 | 1,044064 | 3.737.650.000 | |
| 2013-10-03 | HU0000711890 | 1,044189 | 3.757.320.000 | |
| 2013-10-02 | HU0000711890 | 1,044100 | 3.755.280.000 | |
| 2013-10-01 | HU0000711890 | 1,043685 | 3.760.940.000 | |
| 2013-09-30 | HU0000711890 | 1,042989 | 3.758.530.000 | |
| 2013-09-27 | HU0000711890 | 1,042569 | 3.760.350.000 | |
| 2013-09-26 | HU0000711890 | 1,042709 | 3.762.400.000 | |
| 2013-09-25 | HU0000711890 | 1,043014 | 3.777.390.000 | |
| 2013-09-24 | HU0000711890 | 1,042236 | 3.792.190.000 | |
| 2013-09-23 | HU0000711890 | 1,041784 | 3.790.260.000 | |
| 2013-09-20 | HU0000711890 | 1,041232 | 3.798.470.000 | |
| 2013-09-19 | HU0000711890 | 1,041604 | 3.807.850.000 | |
| 2013-09-18 | HU0000711890 | 1,038293 | 3.803.010.000 | |
| 2013-09-17 | HU0000711890 | 1,037282 | 3.805.100.000 | |
| 2013-09-16 | HU0000711890 | 1,038014 | 3.830.800.000 | |
| 2013-09-13 | HU0000711890 | 1,034702 | 3.843.410.000 | |
| 2013-09-12 | HU0000711890 | 1,032310 | 3.844.480.000 | |
| 2013-09-11 | HU0000711890 | 1,031633 | 3.845.970.000 | |
| 2013-09-10 | HU0000711890 | 1,028859 | 3.835.610.000 | |
| 2013-09-09 | HU0000711890 | 1,027026 | 3.836.190.000 | |
| 2013-09-06 | HU0000711890 | 1,025355 | 3.831.770.000 | |
| 2013-09-05 | HU0000711890 | 1,024851 | 3.842.410.000 | |
| 2013-09-04 | HU0000711890 | 1,026884 | 3.848.530.000 | |
| 2013-09-03 | HU0000711890 | 1,026811 | 3.846.850.000 | |
| 2013-09-02 | HU0000711890 | 1,027093 | 3.848.420.000 | |
| 2013-08-30 | HU0000711890 | 1,026346 | 3.862.100.000 | |
| 2013-08-29 | HU0000711890 | 1,026094 | 3.873.570.000 | |
| 2013-08-28 | HU0000711890 | 1,025137 | 3.867.770.000 | |
| 2013-08-27 | HU0000711890 | 1,028269 | 3.879.700.000 | |
| 2013-08-26 | HU0000711890 | 1,027993 | 3.878.300.000 | |
| 2013-08-23 | HU0000711890 | 1,028118 | 3.880.810.000 | |
| 2013-08-22 | HU0000711890 | 1,027443 | 3.876.320.000 | |
| 2013-08-21 | HU0000711890 | 1,028126 | 3.879.570.000 | |
| 2013-08-16 | HU0000711890 | 1,026748 | 3.864.230.000 | |
| 2013-08-15 | HU0000711890 | 1,030472 | 3.884.390.000 | |
| 2013-08-14 | HU0000711890 | 1,030779 | 3.877.640.000 | |
| 2013-08-13 | HU0000711890 | 1,031514 | 3.880.600.000 | |
| 2013-08-12 | HU0000711890 | 1,032660 | 3.885.670.000 | |
| 2013-08-09 | HU0000711890 | 1,032205 | 3.884.490.000 | |
| 2013-08-08 | HU0000711890 | 1,030766 | 3.876.950.000 | |
| 2013-08-07 | HU0000711890 | 1,031307 | 3.881.370.000 | |
| 2013-08-06 | HU0000711890 | 1,031441 | 3.879.930.000 | |
| 2013-08-05 | HU0000711890 | 1,029756 | 3.857.570.000 | |
| 2013-08-02 | HU0000711890 | 1,027906 | 3.858.580.000 | |
| 2013-08-01 | HU0000711890 | 1,029770 | 3.859.070.000 | |
| 2013-07-31 | HU0000711890 | 1,026618 | 3.832.020.000 | |
| 2013-07-30 | HU0000711890 | 1,027565 | 3.833.770.000 | |
| 2013-07-29 | HU0000711890 | 1,030673 | 3.807.090.000 | |
| 2013-07-26 | HU0000711890 | 1,033737 | 3.799.570.000 | |
| 2013-07-25 | HU0000711890 | 1,032955 | 3.822.300.000 | |
| 2013-07-24 | HU0000711890 | 1,034891 | 3.820.750.000 | |
| 2013-07-23 | HU0000711890 | 1,034776 | 3.812.130.000 | |
| 2013-07-22 | HU0000711890 | 1,034254 | 3.806.020.000 | |
| 2013-07-19 | HU0000711890 | 1,033879 | 3.782.230.000 | |
| 2013-07-18 | HU0000711890 | 1,036014 | 3.777.750.000 | |
| 2013-07-17 | HU0000711890 | 1,035496 | 3.766.830.000 | |
| 2013-07-16 | HU0000711890 | 1,036752 | 3.766.190.000 | |
| 2013-07-15 | HU0000711890 | 1,035994 | 3.754.170.000 | |
| 2013-07-12 | HU0000711890 | 1,034975 | 3.750.780.000 | |
| 2013-07-11 | HU0000711890 | 1,034612 | 3.741.530.000 | |
| 2013-07-10 | HU0000711890 | 1,035243 | 3.734.790.000 | |
| 2013-07-09 | HU0000711890 | 1,035535 | 3.722.540.000 | |
| 2013-07-08 | HU0000711890 | 1,035690 | 3.733.380.000 | |
| 2013-07-05 | HU0000711890 | 1,036219 | 3.730.890.000 | |
| 2013-07-04 | HU0000711890 | 1,034855 | 3.731.560.000 | |
| 2013-07-03 | HU0000711890 | 1,034677 | 3.722.740.000 | |
| 2013-07-02 | HU0000711890 | 1,035564 | 3.728.620.000 | |
| 2013-07-01 | HU0000711890 | 1,030869 | 3.690.590.000 | |
| 2013-06-28 | HU0000711890 | 1,028376 | 3.716.290.000 | |
| 2013-06-27 | HU0000711890 | 1,026044 | 3.701.170.000 | |
| 2013-06-26 | HU0000711890 | 1,022047 | 3.674.150.000 | |
| 2013-06-25 | HU0000711890 | 1,021899 | 3.667.540.000 | |
| 2013-06-24 | HU0000711890 | 1,020149 | 3.638.870.000 | |
| 2013-06-21 | HU0000711890 | 1,024109 | 3.646.560.000 | |
| 2013-06-20 | HU0000711890 | 1,026133 | 3.641.940.000 | |
| 2013-06-19 | HU0000711890 | 1,031337 | 3.648.400.000 | |
| 2013-06-18 | HU0000711890 | 1,032313 | 3.627.980.000 | |
| 2013-06-17 | HU0000711890 | 1,033047 | 3.637.850.000 | |
| 2013-06-14 | HU0000711890 | 1,032191 | 3.628.070.000 | |
| 2013-06-13 | HU0000711890 | 1,028458 | 3.610.020.000 | |
| 2013-06-12 | HU0000711890 | 1,028693 | 3.594.350.000 | |
| 2013-06-11 | HU0000711890 | 1,025778 | 3.575.670.000 | |
| 2013-06-10 | HU0000711890 | 1,029841 | 3.557.940.000 | |
| 2013-06-07 | HU0000711890 | 1,030394 | 3.531.610.000 | |
| 2013-06-06 | HU0000711890 | 1,030650 | 3.519.720.000 | |
| 2013-06-04 | HU0000711890 | 1,033265 | 3.477.070.000 | |
| 2013-06-03 | HU0000711890 | 1,031726 | 3.429.040.000 | |
| 2013-05-31 | HU0000711890 | 1,031763 | 3.410.340.000 | |
| 2013-05-30 | HU0000711890 | 1,032599 | 3.400.800.000 | |
| 2013-05-29 | HU0000711890 | 1,032476 | 3.366.120.000 | |
| 2013-05-28 | HU0000711890 | 1,032506 | 3.346.020.000 | |
| 2013-05-27 | HU0000711890 | 1,032354 | 3.308.120.000 | |
| 2013-05-24 | HU0000711890 | 1,032042 | 3.289.220.000 | |
| 2013-05-23 | HU0000711890 | 1,031752 | 3.268.340.000 | |
| 2013-05-22 | HU0000711890 | 1,032248 | 3.242.380.000 | |
| 2013-05-21 | HU0000711890 | 1,032018 | 3.217.590.000 | |
| 2013-05-17 | HU0000711890 | 1,031467 | 3.198.140.000 | |
| 2013-05-16 | HU0000711890 | 1,031245 | 3.182.650.000 | |
| 2013-05-15 | HU0000711890 | 1,031228 | 3.140.280.000 | |
| 2013-05-14 | HU0000711890 | 1,030639 | 3.133.690.000 | |
| 2013-05-13 | HU0000711890 | 1,030788 | 3.115.470.000 | |
| 2013-05-10 | HU0000711890 | 1,030616 | 3.105.020.000 | |
| 2013-05-09 | HU0000711890 | 1,030639 | 3.088.920.000 | |
| 2013-05-08 | HU0000711890 | 1,030187 | 3.050.750.000 | |
| 2013-05-07 | HU0000711890 | 1,029378 | 3.027.420.000 | |
| 2013-05-06 | HU0000711890 | 1,029489 | 3.006.560.000 | |
| 2013-05-03 | HU0000711890 | 1,029158 | 2.988.810.000 | |
| 2013-04-30 | HU0000711890 | 1,027230 | 2.948.690.000 | |
| 2013-04-29 | HU0000711890 | 1,026384 | 2.925.840.000 | |
| 2013-04-26 | HU0000711890 | 1,025764 | 2.915.050.000 | |
| 2013-04-25 | HU0000711890 | 1,025576 | 2.897.510.000 | |
| 2013-04-24 | HU0000711890 | 1,025934 | 2.862.450.000 | |
| 2013-04-23 | HU0000711890 | 1,025055 | 2.847.940.000 | |
| 2013-04-22 | HU0000711890 | 1,025092 | 2.821.790.000 | |
| 2013-04-19 | HU0000711890 | 1,024794 | 2.806.280.000 | |
| 2013-04-18 | HU0000711890 | 1,024691 | 2.792.270.000 | |
| 2013-04-17 | HU0000711890 | 1,024855 | 2.789.800.000 | |
| 2013-04-16 | HU0000711890 | 1,024528 | 2.771.650.000 | |
| 2013-04-15 | HU0000711890 | 1,024462 | 2.763.200.000 | |
| 2013-04-12 | HU0000711890 | 1,022859 | 2.758.490.000 | |
| 2013-04-11 | HU0000711890 | 1,022238 | 2.762.740.000 | |
| 2013-04-10 | HU0000711890 | 1,022003 | 2.759.020.000 | |
| 2013-04-09 | HU0000711890 | 1,021671 | 2.724.350.000 | |
| 2013-04-08 | HU0000711890 | 1,021282 | 2.719.910.000 | |
| 2013-04-05 | HU0000711890 | 1,018025 | 2.705.940.000 | |
| 2013-04-04 | HU0000711890 | 1,017266 | 2.674.430.000 | |
| 2013-04-03 | HU0000711890 | 1,016031 | 2.662.330.000 | |
| 2013-04-02 | HU0000711890 | 1,014396 | 2.660.170.000 | |
| 2013-03-28 | HU0000711890 | 1,012631 | 2.650.640.000 | |
| 2013-03-27 | HU0000711890 | 1,012697 | 2.647.600.000 | |
| 2013-03-26 | HU0000711890 | 1,011581 | 2.637.090.000 | |
| 2013-03-25 | HU0000711890 | 1,011389 | 2.636.420.000 | |
| 2013-03-22 | HU0000711890 | 1,010159 | 2.618.180.000 | |
| 2013-03-21 | HU0000711890 | 1,011568 | 2.616.920.000 | |
| 2013-03-20 | HU0000711890 | 1,011802 | 2.612.480.000 | |
| 2013-03-19 | HU0000711890 | 1,011150 | 2.597.670.000 | |
| 2013-03-18 | HU0000711890 | 1,010202 | 2.594.940.000 | |
| 2013-03-14 | HU0000711890 | 1,010504 | 2.592.290.000 | |
| 2013-03-13 | HU0000711890 | 1,009412 | 2.589.110.000 | |
| 2013-03-12 | HU0000711890 | 1,010605 | 2.583.470.000 | |
| 2013-03-11 | HU0000711890 | 1,011289 | 2.577.170.000 | |
| 2013-03-08 | HU0000711890 | 1,011546 | 2.568.580.000 | |
| 2013-03-07 | HU0000711890 | 1,011511 | 2.539.090.000 | |
| 2013-03-06 | HU0000711890 | 1,011571 | 2.533.740.000 | |
| 2013-03-05 | HU0000711890 | 1,011260 | 2.497.320.000 | |
| 2013-03-04 | HU0000711890 | 1,011541 | 2.490.150.000 | |
| 2013-03-01 | HU0000711890 | 1,011447 | 2.463.430.000 | |
| 2013-02-28 | HU0000711890 | 1,010586 | 2.451.650.000 | |
| 2013-02-27 | HU0000711890 | 1,010052 | 2.435.760.000 | |
| 2013-02-26 | HU0000711890 | 1,009848 | 2.434.610.000 | |
| 2013-02-25 | HU0000711890 | 1,010388 | 2.428.270.000 | |
| 2013-02-22 | HU0000711890 | 1,009938 | 2.427.110.000 | |
| 2013-02-21 | HU0000711890 | 1,009659 | 2.417.430.000 | |
| 2013-02-20 | HU0000711890 | 1,009715 | 2.407.130.000 | |
| 2013-02-19 | HU0000711890 | 1,010247 | 2.388.070.000 | |
| 2013-02-18 | HU0000711890 | 1,008587 | 2.364.460.000 | |
| 2013-02-15 | HU0000711890 | 1,007658 | 2.346.730.000 | |
| 2013-02-14 | HU0000711890 | 1,007823 | 2.339.820.000 | |
| 2013-02-13 | HU0000711890 | 1,007627 | 2.328.790.000 | |
| 2013-02-12 | HU0000711890 | 1,007166 | 2.314.570.000 | |
| 2013-02-11 | HU0000711890 | 1,006905 | 2.309.560.000 | |
| 2013-02-08 | HU0000711890 | 1,005990 | 2.300.870.000 | |
| 2013-02-07 | HU0000711890 | 1,006037 | 2.291.060.000 | |
| 2013-02-06 | HU0000711890 | 1,005920 | 2.320.350.000 | |
| 2013-02-05 | HU0000711890 | 1,006245 | 2.309.000.000 | |
| 2013-02-04 | HU0000711890 | 1,006332 | 2.295.320.000 | |
| 2013-02-01 | HU0000711890 | 1,005719 | 2.292.320.000 | |
| 2013-01-31 | HU0000711890 | 1,005729 | 2.280.230.000 | |
| 2013-01-30 | HU0000711890 | 1,005168 | 2.270.830.000 | |
| 2013-01-29 | HU0000711890 | 1,004968 | 2.267.740.000 | |
| 2013-01-28 | HU0000711890 | 1,004764 | 2.259.180.000 | |
| 2013-01-25 | HU0000711890 | 1,004251 | 2.246.550.000 | |
| 2013-01-24 | HU0000711890 | 1,004538 | 2.241.000.000 | |
| 2013-01-23 | HU0000711890 | 1,004348 | 2.227.200.000 | |
| 2013-01-22 | HU0000711890 | 1,004118 | 2.215.080.000 | |
| 2013-01-21 | HU0000711890 | 1,004056 | 2.213.560.000 | |
| 2013-01-18 | HU0000711890 | 1,003343 | 2.180.510.000 | |
| 2013-01-17 | HU0000711890 | 1,003373 | 2.150.690.000 | |
| 2013-01-16 | HU0000711890 | 1,003167 | 2.117.350.000 | |
| 2013-01-15 | HU0000711890 | 1,003088 | 2.097.440.000 | |
| 2013-01-14 | HU0000711890 | 1,002838 | 2.079.350.000 | |
| 2013-01-11 | HU0000711890 | 1,002460 | 2.053.600.000 | |
| 2013-01-10 | HU0000711890 | 1,002377 | 2.091.270.000 | |
| 2013-01-09 | HU0000711890 | 1,001730 | 2.065.410.000 | |
| 2013-01-08 | HU0000711890 | 1,001670 | 2.047.780.000 | |
| 2013-01-07 | HU0000711890 | 1,001582 | 2.018.430.000 | |
| 2013-01-04 | HU0000711890 | 1,000961 | 2.002.670.000 | |
| 2013-01-03 | HU0000711890 | 1,000869 | 1.987.790.000 | |
| 2013-01-02 | HU0000711890 | 1,001766 | 1.957.600.000 | |
| 2012-12-28 | HU0000711890 | 1,001310 | 1.939.870.000 | |
| 2012-12-27 | HU0000711890 | 1,001230 | 1.912.630.000 | |
| 2012-12-21 | HU0000711890 | 1,000407 | 1.892.680.000 | |
| 2012-12-20 | HU0000711890 | 1,000487 | 1.864.190.000 | |
| 2012-12-19 | HU0000711890 | 1,000375 | 1.830.270.000 | |
| 2012-12-18 | HU0000711890 | 1,000210 | 1.829.970.000 | |
| 2012-12-17 | HU0000711890 | 1,000140 | 1.829.840.000 | |