maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H háromszor fizető 13 nyíltvégű alap
Évesített hozam: 1,58%

dátum azonosító árfolyam* eszközérték
2016-07-27HU000071187410.570,7263561.418.590.000
2016-07-26HU000071187410.570,5762681.477.520.000
2016-07-25HU000071187410.570,3733281.501.200.000
2016-07-22HU000071187410.569,8998531.540.310.000
2016-07-21HU000071187410.569,7253431.587.780.000
2016-07-20HU000071187410.569,4471191.626.860.000
2016-07-19HU000071187410.569,2804941.665.690.000
2016-07-18HU000071187410.569,3202671.719.980.000
2016-07-15HU000071187410.569,4303501.792.170.000
2016-07-14HU000071187410.569,5714681.830.530.000

2016-07-13HU000071187410.569,4712781.911.180.000
2016-07-12HU000071187410.569,3861381.999.940.000
2016-07-11HU000071187410.569,2738702.116.940.000
2016-07-08HU000071187410.568,8946672.199.300.000
2016-07-07HU000071187410.568,8266832.288.750.000
2016-07-06HU000071187410.568,7584292.478.270.000
2016-07-05HU000071187410.568,6168792.669.760.000
2016-07-04HU000071187410.568,4215222.748.280.000
2016-07-01HU000071187410.567,9272192.897.370.000
2016-06-30HU000071187410.567,9055833.076.670.000
2016-06-29HU000071187410.567,8926493.308.250.000
2016-06-28HU000071187410.567,8815343.441.380.000
2016-06-27HU000071187410.568,0347693.533.740.000
2016-06-24HU000071187410.567,7466213.705.570.000
2016-06-23HU000071187410.567,6175593.923.390.000
2016-06-22HU000071187410.567,4494704.099.690.000
2016-06-21HU000071187410.567,2415074.234.470.000
2016-06-20HU000071187410.567,0915714.234.410.000
2016-06-16HU000071187410.567,3616074.234.520.000
2016-06-15HU000071187410.567,6259954.234.630.000
2016-06-14HU000071187410.567,8903844.234.730.000
2016-06-13HU000071187410.568,1547704.234.840.000
2016-06-10HU000071187410.618,3988974.254.970.000
2016-06-09HU000071187410.618,3887664.254.970.000
2016-06-08HU000071187410.618,3786344.254.960.000
2016-06-07HU000071187410.618,3685044.254.960.000
2016-06-06HU000071187410.618,1283624.254.860.000
2016-06-03HU000071187410.617,6196344.254.660.000
2016-06-02HU000071187410.562,3967264.232.530.000
2016-06-01HU000071187410.561,9938194.232.370.000
2016-05-31HU000071187410.561,7909124.232.290.000
2016-05-30HU000071187410.561,6080034.232.220.000
2016-05-27HU000071187410.561,0092764.231.980.000
2016-05-26HU000071187410.560,8363664.231.910.000
2016-05-25HU000071187410.560,6234604.231.820.000
2016-05-24HU000071187410.560,1605504.231.640.000
2016-05-23HU000071187410.559,9476414.231.550.000
2016-05-20HU000071187410.559,3889184.231.330.000
2016-05-19HU000071187410.559,2160104.231.260.000
2016-05-18HU000071187410.602,0830994.248.430.000
2016-05-17HU000071187410.601,9301904.248.370.000
2016-05-13HU000071187410.601,0885564.248.040.000
2016-05-12HU000071187410.600,7856494.247.920.000
2016-05-11HU000071187410.600,4927394.247.800.000
2016-05-10HU000071187410.600,2598274.247.700.000
2016-05-09HU000071187410.600,0269244.247.610.000
2016-05-06HU000071187410.599,3381964.247.330.000
2016-05-05HU000071187410.599,0352924.247.210.000
2016-05-04HU000071187410.598,8223814.247.130.000
2016-05-03HU000071187410.600,5994704.247.840.000
2016-05-02HU000071187410.600,5865614.247.840.000
2016-04-29HU000071187410.600,3878354.247.760.000
2016-04-28HU000071187410.600,2649304.247.710.000
2016-04-27HU000071187410.600,0620244.247.620.000
2016-04-26HU000071187410.598,4491124.246.980.000
2016-04-25HU000071187410.598,2262054.246.890.000
2016-04-22HU000071187410.597,2374774.246.490.000
2016-04-21HU000071187410.597,0045694.246.400.000
2016-04-20HU000071187410.596,6916604.246.270.000
2016-04-19HU000071187410.567,4587534.234.560.000
2016-04-18HU000071187410.567,2158464.234.460.000
2016-04-15HU000071187410.566,4971194.234.170.000
2016-04-14HU000071187410.566,2542124.234.080.000
2016-04-13HU000071187410.566,0113004.233.980.000
2016-04-12HU000071187410.565,7683934.233.880.000
2016-04-11HU000071187410.565,5354854.233.790.000
2016-04-08HU000071187410.564,8067564.233.500.000
2016-04-07HU000071187410.564,5738544.233.400.000
2016-04-06HU000071187410.564,3309424.233.310.000
2016-04-05HU000071187410.564,0880354.233.210.000
2016-04-04HU000071187410.554,8451254.229.510.000
2016-04-01HU000071187410.554,1263984.229.220.000
2016-03-31HU000071187410.553,8834914.229.120.000
2016-03-30HU000071187410.553,6505814.229.030.000
2016-03-29HU000071187410.553,4076744.228.930.000
2016-03-25HU000071187410.552,4460434.228.540.000
2016-03-24HU000071187410.552,2031334.228.450.000
2016-03-23HU000071187410.551,9702214.228.350.000
2016-03-22HU000071187410.548,7973164.227.080.000
2016-03-21HU000071187410.548,4144074.226.930.000
2016-03-18HU000071187410.446,5956804.186.130.000
2016-03-17HU000071187410.446,3227744.186.020.000
2016-03-16HU000071187410.446,0598654.185.910.000
2016-03-11HU000071187410.444,7053184.185.370.000
2016-03-10HU000071187410.444,4324154.185.260.000
2016-03-09HU000071187410.444,1595044.185.150.000
2016-03-08HU000071187410.443,8965954.185.050.000
2016-03-07HU000071187410.443,6236854.184.940.000
2016-03-05HU000071187410.443,0678714.184.710.000
2016-03-04HU000071187410.442,7949604.184.610.000
2016-03-03HU000071187410.442,5220544.184.500.000
2016-03-02HU000071187410.394,2491464.165.150.000
2016-03-01HU000071187410.393,9962374.165.050.000
2016-02-29HU000071187410.393,7233264.164.940.000
2016-02-26HU000071187410.392,6646014.164.520.000
2016-02-25HU000071187410.392,3216914.164.380.000
2016-02-24HU000071187410.392,0487834.164.270.000
2016-02-23HU000071187410.391,7658804.164.160.000
2016-02-22HU000071187410.391,4529684.164.030.000
2016-02-19HU000071187410.390,6142444.163.700.000
2016-02-18HU000071187410.415,3313344.173.600.000
2016-02-17HU000071187410.415,0484264.173.490.000
2016-02-16HU000071187410.414,7755174.173.380.000
2016-02-15HU000071187410.414,4926094.173.260.000
2016-02-12HU000071187410.413,6538834.172.930.000
2016-02-11HU000071187410.413,3709784.172.810.000
2016-02-10HU000071187410.413,0980644.172.710.000
2016-02-09HU000071187410.412,8151594.172.590.000
2016-02-08HU000071187410.412,5322484.172.480.000
2016-02-05HU000071187410.411,6935224.172.140.000
2016-02-04HU000071187410.411,4206144.172.030.000
2016-02-03HU000071187410.411,1377064.171.920.000
2016-02-02HU000071187410.345,8548004.145.760.000
2016-02-01HU000071187410.345,5818894.145.650.000
2016-01-29HU000071187410.344,7431654.145.310.000
2016-01-28HU000071187410.344,4602554.145.200.000
2016-01-27HU000071187410.344,1873444.145.090.000
2016-01-26HU000071187410.343,9044394.144.980.000
2016-01-25HU000071187410.343,6215314.144.870.000
2016-01-22HU000071187410.342,7828044.144.530.000
2016-01-21HU000071187410.342,5098994.144.420.000
2016-01-20HU000071187410.342,2269884.144.310.000
2016-01-19HU000071187410.383,9540774.161.030.000
2016-01-18HU000071187410.383,6711724.160.910.000
2016-01-15HU000071187410.382,8324404.160.580.000
2016-01-14HU000071187410.382,5595374.160.470.000
2016-01-13HU000071187410.382,2766274.160.350.000
2016-01-12HU000071187410.381,9937194.160.240.000
2016-01-11HU000071187410.381,7208084.160.130.000
2016-01-08HU000071187410.380,8820844.159.800.000
2016-01-07HU000071187410.380,6091784.159.690.000
2016-01-06HU000071187410.380,3262704.159.570.000
2016-01-05HU000071187410.355,0433604.149.440.000
2016-01-04HU000071187410.354,7704494.149.330.000
2015-12-31HU000071187410.353,6588174.148.890.000
2015-12-30HU000071187410.353,3759094.148.770.000
2015-12-29HU000071187410.353,0930034.148.660.000
2015-12-28HU000071187410.352,8200924.148.550.000
2015-12-23HU000071187410.351,4255504.147.990.000
2015-12-22HU000071187410.351,1526394.147.880.000
2015-12-21HU000071187410.350,8697314.147.770.000
2015-12-18HU000071187410.365,0410064.153.450.000
2015-12-17HU000071187410.364,7580964.153.330.000
2015-12-16HU000071187410.364,4851884.153.230.000
2015-12-15HU000071187410.364,2022824.153.110.000
2015-12-14HU000071187410.363,9293724.153.000.000
2015-12-12HU000071187410.363,3635564.152.780.000
2015-12-11HU000071187410.363,0906454.152.670.000
2015-12-10HU000071187410.362,8077374.152.550.000
2015-12-09HU000071187410.362,5348294.152.440.000
2015-12-08HU000071187410.362,2619254.152.330.000
2015-12-07HU000071187410.361,9790134.152.220.000
2015-12-04HU000071187410.361,1502914.151.890.000
2015-12-03HU000071187410.360,8673784.151.780.000
2015-12-02HU000071187410.336,5944674.142.050.000
2015-12-01HU000071187410.336,3115624.141.940.000
2015-11-30HU000071187410.336,0386534.141.830.000
2015-11-27HU000071187410.335,1999294.141.490.000
2015-11-26HU000071187410.334,9270214.141.380.000
2015-11-25HU000071187410.334,6441104.141.270.000
2015-11-24HU000071187410.334,3712024.141.160.000
2015-11-23HU000071187410.334,0882924.141.040.000
2015-11-20HU000071187410.333,1595664.140.670.000
2015-11-19HU000071187410.332,8766594.140.560.000
2015-11-18HU000071187410.399,5937514.167.290.000
2015-11-17HU000071187410.399,3108434.167.180.000
2015-11-16HU000071187410.399,0279354.167.070.000
2015-11-13HU000071187410.398,1692094.166.720.000
2015-11-12HU000071187410.397,8863014.166.610.000
2015-11-11HU000071187410.397,6033884.166.500.000
2015-11-10HU000071187410.397,3204834.166.380.000
2015-11-09HU000071187410.397,0375734.166.270.000
2015-11-06HU000071187410.396,1788524.165.930.000
2015-11-05HU000071187410.395,8959424.165.810.000
2015-11-04HU000071187410.395,6130314.165.700.000
2015-11-03HU000071187410.389,3301234.163.180.000
2015-11-02HU000071187410.389,0472154.163.070.000
2015-10-30HU000071187410.388,1884904.162.720.000
2015-10-29HU000071187410.387,9055794.162.610.000
2015-10-28HU000071187410.387,6226714.162.500.000
2015-10-27HU000071187410.387,3397634.162.380.000
2015-10-26HU000071187410.387,0568534.162.270.000
2015-10-22HU000071187410.385,6052204.161.690.000
2015-10-21HU000071187410.385,3123134.161.570.000
2015-10-20HU000071187410.328,0194054.138.610.000
2015-10-19HU000071187410.327,7264934.138.500.000
2015-10-16HU000071187410.326,8477704.138.140.000
2015-10-15HU000071187410.326,5548634.138.030.000
2015-10-14HU000071187410.326,2519514.137.900.000
2015-10-13HU000071187410.325,9690484.137.790.000
2015-10-12HU000071187410.325,6761364.137.670.000
2015-10-09HU000071187410.324,1374144.137.060.000
2015-10-08HU000071187410.324,2745004.137.110.000
2015-10-07HU000071187410.323,9815934.136.990.000
2015-10-06HU000071187410.323,6986854.136.880.000
2015-10-05HU000071187410.323,4157754.136.770.000
2015-10-02HU000071187410.295,5470524.125.600.000
2015-10-01HU000071187410.295,2541444.125.480.000
2015-09-30HU000071187410.294,9712344.125.370.000
2015-09-29HU000071187410.294,1683234.125.050.000
2015-09-28HU000071187410.293,8654164.124.930.000
2015-09-25HU000071187410.292,9766924.124.570.000
2015-09-24HU000071187410.292,6737824.124.450.000
2015-09-23HU000071187410.292,3808774.124.330.000
2015-09-22HU000071187410.291,9679674.124.170.000
2015-09-21HU000071187410.291,7850584.124.090.000
2015-09-18HU000071187410.315,8863314.133.750.000
2015-09-17HU000071187410.315,5134224.133.600.000
2015-09-16HU000071187410.315,2205154.133.480.000
2015-09-15HU000071187410.314,9976074.133.390.000
2015-09-14HU000071187410.314,6446974.133.250.000
2015-09-11HU000071187410.313,7659744.132.900.000
2015-09-10HU000071187410.313,4730654.132.780.000
2015-09-09HU000071187410.313,1801574.132.670.000
2015-09-08HU000071187410.312,8972474.132.550.000
2015-09-07HU000071187410.312,6043374.132.440.000
2015-09-04HU000071187410.311,0056124.131.800.000
2015-09-03HU000071187410.310,7227024.131.680.000
2015-09-02HU000071187410.358,1497994.150.690.000
2015-09-01HU000071187410.357,8468874.150.570.000
2015-08-31HU000071187410.357,5639774.150.450.000
2015-08-28HU000071187410.356,6852544.150.100.000
2015-08-27HU000071187410.356,3923424.149.980.000
2015-08-26HU000071187410.356,1094394.149.870.000
2015-08-25HU000071187410.355,8165294.149.750.000
2015-08-24HU000071187410.355,5236164.149.630.000
2015-08-19HU000071187410.354,0590774.149.050.000
2015-08-18HU000071187410.370,7661694.155.740.000
2015-08-17HU000071187410.370,4732624.155.620.000
2015-08-14HU000071187410.369,6045364.155.280.000
2015-08-13HU000071187410.369,3116244.155.160.000
2015-08-12HU000071187410.369,0187164.155.040.000
2015-08-11HU000071187410.368,7258094.154.920.000
2015-08-10HU000071187410.368,4429044.154.810.000
2015-08-08HU000071187410.367,8370824.154.570.000
2015-08-06HU000071187410.367,2612674.154.340.000
2015-08-05HU000071187410.366,9683574.154.220.000
2015-08-04HU000071187410.364,6854494.153.310.000
2015-08-03HU000071187410.364,3925414.153.190.000
2015-07-31HU000071187410.363,5138164.152.840.000
2015-07-30HU000071187410.363,2209074.152.720.000
2015-07-29HU000071187410.362,9279994.152.600.000
2015-07-28HU000071187410.362,6350894.152.480.000
2015-07-27HU000071187410.362,3421844.152.370.000
2015-07-24HU000071187410.361,4634544.152.010.000
2015-07-23HU000071187410.361,1705474.151.900.000
2015-07-22HU000071187410.360,8776374.151.780.000
2015-07-21HU000071187410.321,4547304.135.980.000
2015-07-20HU000071187410.321,1618254.135.870.000
2015-07-17HU000071187410.320,2930974.135.520.000
2015-07-16HU000071187410.320,0101894.135.400.000
2015-07-15HU000071187410.319,7172794.135.290.000
2015-07-14HU000071187410.319,4243694.135.170.000
2015-07-13HU000071187410.318,2514624.134.700.000
2015-07-10HU000071187410.317,3827344.134.350.000
2015-07-09HU000071187410.317,0898314.134.230.000
2015-07-08HU000071187410.316,7969224.134.120.000
2015-07-07HU000071187410.316,5040124.134.000.000
2015-07-06HU000071187410.316,2111024.133.880.000
2015-07-03HU000071187410.315,3323774.133.530.000
2015-07-02HU000071187410.321,0394644.135.820.000
2015-07-01HU000071187410.320,7465624.135.700.000
2015-06-30HU000071187410.320,4636514.135.590.000
2015-06-29HU000071187410.318,5507434.134.820.000
2015-06-26HU000071187410.317,4420184.134.370.000
2015-06-25HU000071187410.316,2191074.133.880.000
2015-06-24HU000071187410.315,9162004.133.760.000
2015-06-23HU000071187410.310,9532944.131.770.000
2015-06-22HU000071187410.308,9303854.130.960.000
2015-06-19HU000071187410.307,9416574.130.570.000
2015-06-18HU000071187410.310,6187464.131.640.000
2015-06-17HU000071187410.308,3958404.130.750.000
2015-06-16HU000071187410.308,0729324.130.620.000
2015-06-15HU000071187410.306,7800244.130.100.000
2015-06-12HU000071187410.306,7312994.130.080.000
2015-06-11HU000071187410.306,3583884.129.930.000
2015-06-10HU000071187410.306,0354814.129.800.000
2015-06-09HU000071187410.304,7525714.129.290.000
2015-06-08HU000071187410.342,3896644.144.370.000
2015-06-05HU000071187410.339,4009414.143.170.000
2015-06-04HU000071187410.337,0680284.142.240.000
2015-06-03HU000071187410.332,8151214.140.530.000
2015-06-02HU000071187410.325,5422114.137.620.000
2015-06-01HU000071187410.320,1793064.135.470.000
2015-05-29HU000071187410.318,9805804.134.990.000
2015-05-28HU000071187410.318,5676704.134.830.000
2015-05-27HU000071187410.318,0847634.134.630.000
2015-05-26HU000071187410.309,7218514.131.280.000
2015-05-22HU000071187410.307,0202164.130.200.000
2015-05-21HU000071187410.306,5473114.130.010.000
2015-05-20HU000071187410.303,1344024.128.640.000
2015-05-19HU000071187410.307,6414904.130.450.000
2015-05-18HU000071187410.307,1985844.130.270.000
2015-05-15HU000071187410.304,7598604.129.290.000
2015-05-14HU000071187410.304,0569504.129.010.000
2015-05-13HU000071187410.303,7040454.128.870.000
2015-05-12HU000071187410.299,9411334.127.360.000
2015-05-11HU000071187410.299,0682254.127.010.000
2015-05-08HU000071187410.296,7094984.126.070.000
2015-05-07HU000071187410.296,7665884.126.090.000
2015-05-06HU000071187410.302,9536834.128.570.000
2015-05-05HU000071187410.322,9507764.136.580.000
2015-05-04HU000071187410.322,7278684.136.490.000
2015-04-30HU000071187410.321,0162334.135.810.000
2015-04-29HU000071187410.321,0133244.135.810.000
2015-04-28HU000071187410.319,7504124.135.300.000
2015-04-27HU000071187410.314,2775084.133.110.000
2015-04-24HU000071187410.312,1287824.132.250.000
2015-04-23HU000071187410.311,5158754.132.000.000
2015-04-22HU000071187410.310,0029674.131.390.000
2015-04-21HU000071187410.309,7300564.131.280.000
2015-04-20HU000071187410.261,1571464.111.820.000
2015-04-17HU000071187410.259,9584204.111.340.000
2015-04-16HU000071187410.258,5155114.110.760.000
2015-04-15HU000071187410.257,0626034.110.180.000
2015-04-14HU000071187410.255,6996964.109.630.000
2015-04-13HU000071187410.255,1867884.109.430.000
2015-04-10HU000071187410.252,0280624.108.160.000
2015-04-09HU000071187410.253,1851564.108.630.000
2015-04-08HU000071187410.251,4622444.107.940.000
2015-04-07HU000071187410.250,4693364.107.540.000
2015-04-03HU000071187410.249,7877034.107.260.000
2015-04-02HU000071187410.268,4347964.114.740.000
2015-04-01HU000071187410.266,7618844.114.070.000
2015-03-31HU000071187410.266,6489744.114.020.000
2015-03-30HU000071187410.267,1360714.114.220.000
2015-03-27HU000071187410.264,3373404.113.090.000
2015-03-26HU000071187410.261,4844374.111.950.000
2015-03-25HU000071187410.265,3615244.113.500.000
2015-03-24HU000071187410.261,0986134.111.800.000
2015-03-23HU000071187410.260,7957094.111.680.000
2015-03-20HU000071187410.262,2669814.112.260.000
2015-03-19HU000071187410.258,4540764.110.740.000
2015-03-18HU000071187410.253,7811674.108.860.000
2015-03-17HU000071187410.256,4382574.109.930.000
2015-03-16HU000071187410.255,5653474.109.580.000
2015-03-13HU000071187410.253,1066214.108.590.000
2015-03-12HU000071187410.253,2037154.108.630.000
2015-03-11HU000071187410.253,0508064.108.570.000
2015-03-10HU000071187410.251,5378984.107.970.000
2015-03-09HU000071187410.254,0449894.108.970.000
2015-03-06HU000071187410.254,5462634.109.170.000
2015-03-05HU000071187410.253,6433544.108.810.000
2015-03-04HU000071187410.254,0104464.108.960.000
2015-03-03HU000071187410.225,2275374.097.420.000
2015-03-02HU000071187410.225,1446314.097.390.000
2015-02-27HU000071187410.223,5559044.096.750.000
2015-02-26HU000071187410.223,6529974.096.790.000
2015-02-25HU000071187410.220,7900894.095.640.000
2015-02-24HU000071187410.218,2571824.094.630.000
2015-02-23HU000071187410.216,7642704.094.030.000
2015-02-20HU000071187410.214,8455444.093.260.000
2015-02-19HU000071187410.213,8226354.092.850.000
2015-02-18HU000071187410.179,9097294.079.260.000
2015-02-17HU000071187410.183,3168224.080.630.000
2015-02-16HU000071187410.182,9539134.080.480.000
2015-02-13HU000071187410.183,0351874.080.520.000
2015-02-12HU000071187410.182,1922784.080.180.000
2015-02-11HU000071187410.180,7193664.079.590.000
2015-02-10HU000071187410.182,9964614.080.500.000
2015-02-09HU000071187410.181,4735514.079.890.000
2015-02-06HU000071187410.181,5948294.079.940.000
2015-02-05HU000071187410.182,6219204.080.350.000
2015-02-04HU000071187410.181,9890074.080.100.000
2015-02-03HU000071187410.178,9761004.078.890.000
2015-02-02HU000071187410.179,1531934.078.960.000
2015-01-30HU000071187410.179,1244644.078.950.000
2015-01-29HU000071187410.179,1415594.078.960.000
2015-01-28HU000071187410.181,0786494.079.730.000
2015-01-27HU000071187410.177,8957424.078.460.000
2015-01-26HU000071187410.178,7828344.078.810.000
2015-01-23HU000071187410.173,5541044.076.720.000
2015-01-22HU000071187410.164,1912004.072.960.000
2015-01-21HU000071187410.163,8782914.072.840.000
2015-01-20HU000071187410.147,8953834.066.430.000
2015-01-19HU000071187410.146,3524734.065.820.000
2015-01-16HU000071187410.144,3537484.065.020.000
2015-01-15HU000071187410.139,1408404.062.930.000
2015-01-14HU000071187410.138,9179304.062.840.000
2015-01-13HU000071187410.137,8750244.062.420.000
2015-01-12HU000071187410.136,0121134.061.670.000
2015-01-10HU000071187410.132,9362974.060.440.000
2015-01-09HU000071187410.132,5233874.060.270.000
2015-01-08HU000071187410.132,7604794.060.370.000
2015-01-07HU000071187410.129,1975714.058.940.000
2015-01-06HU000071187410.125,8746624.057.610.000
2015-01-05HU000071187410.088,7417554.042.730.000
2014-12-31HU000071187410.085,5772134.041.460.000
2014-12-30HU000071187410.085,1543034.041.290.000
2014-12-29HU000071187410.115,8713934.053.600.000
2014-12-23HU000071187410.111,8939454.052.010.000
2014-12-22HU000071187410.111,3910344.051.810.000
2014-12-19HU000071187410.106,4923084.049.840.000
2014-12-18HU000071187410.706,8594004.290.420.000
2014-12-17HU000071187410.702,5764894.288.700.000
2014-12-16HU000071187410.703,2435834.288.970.000
2014-12-15HU000071187410.720,0279924.295.700.000
2014-12-13HU000071187410.713,8994904.293.240.000
2014-12-12HU000071187410.713,3365824.293.020.000
2014-12-11HU000071187410.707,8136744.290.800.000
2014-12-10HU000071187410.704,0207654.289.280.000
2014-12-09HU000071187410.700,5778594.287.900.000
2014-12-08HU000071187410.693,6049464.285.110.000
2014-12-05HU000071187410.691,8362214.284.400.000
2014-12-04HU000071187410.690,8733124.284.010.000
2014-12-03HU000071187410.687,0904054.282.500.000
2014-12-02HU000071187410.739,7274984.303.590.000
2014-12-01HU000071187410.739,1945894.303.380.000
2014-11-28HU000071187410.731,0858644.300.130.000
2014-11-27HU000071187410.728,9929554.299.290.000
2014-11-26HU000071187410.727,3400434.298.630.000
2014-11-25HU000071187410.724,8171384.297.620.000
2014-11-24HU000071187410.723,1542294.296.950.000
2014-11-21HU000071187410.720,5555024.295.910.000
2014-11-20HU000071187410.719,1425974.295.340.000
2014-11-19HU000071187410.718,5296864.295.100.000
2014-11-18HU000071187410.480,9467784.199.890.000
2014-11-17HU000071187410.478,3138674.198.840.000
2014-11-14HU000071187410.474,7951424.197.430.000
2014-11-13HU000071187410.473,7522374.197.010.000
2014-11-12HU000071187410.471,0093284.195.910.000
2014-11-11HU000071187410.462,9964194.192.700.000
2014-11-10HU000071187410.462,3235084.192.430.000
2014-11-07HU000071187410.457,7547854.190.600.000
2014-11-06HU000071187410.457,9418744.190.680.000
2014-11-05HU000071187410.459,0289684.191.110.000
2014-11-04HU000071187410.677,4060604.278.620.000
2014-11-03HU000071187410.682,2931474.280.580.000
2014-10-31HU000071187410.678,9644264.279.240.000
2014-10-30HU000071187410.674,1915174.277.330.000
2014-10-29HU000071187410.675,3286084.277.790.000
2014-10-28HU000071187410.674,1857024.277.330.000
2014-10-27HU000071187410.672,1127904.276.500.000
2014-10-22HU000071187410.670,5382454.275.870.000
2014-10-21HU000071187410.680,8853414.280.010.000
2014-10-20HU000071187410.680,6724324.279.930.000
2014-10-18HU000071187410.676,8266164.278.390.000
2014-10-17HU000071187410.676,1137064.278.100.000
2014-10-16HU000071187410.670,4507974.275.830.000
2014-10-15HU000071187410.682,2178874.280.550.000
2014-10-14HU000071187410.678,0249804.278.870.000
2014-10-13HU000071187410.676,3320704.278.190.000
2014-10-10HU000071187410.670,1033504.275.690.000
2014-10-09HU000071187410.672,4704374.276.640.000
2014-10-08HU000071187410.665,5475294.273.870.000
2014-10-07HU000071187410.663,7446204.273.140.000
2014-10-06HU000071187410.660,9017114.272.000.000
2014-10-03HU000071187410.658,5929904.271.080.000
2014-10-02HU000071187410.656,7500784.270.340.000
2014-10-01HU000071187410.653,7871674.269.150.000
2014-09-30HU000071187410.651,9442604.268.420.000
2014-09-29HU000071187410.650,6113544.267.880.000
2014-09-26HU000071187410.652,6326294.268.690.000
2014-09-25HU000071187410.656,2197194.270.130.000
2014-09-24HU000071187410.652,6668104.268.700.000
2014-09-23HU000071187410.650,2939014.267.750.000
2014-09-22HU000071187410.649,2609954.267.340.000
2014-09-19HU000071187410.645,8422654.265.970.000
2014-09-18HU000071187410.641,7193634.264.320.000
2014-09-17HU000071187410.641,4864534.264.220.000
2014-09-16HU000071187410.637,1835414.262.500.000
2014-09-15HU000071187410.632,7006324.260.700.000
2014-09-12HU000071187410.627,0919084.258.460.000
2014-09-11HU000071187410.627,1289964.258.470.000
2014-09-10HU000071187410.621,2960944.256.130.000
2014-09-09HU000071187410.621,0631824.256.040.000
2014-09-08HU000071187410.625,2702714.257.730.000
2014-09-05HU000071187410.610,8315494.251.940.000
2014-09-04HU000071187410.612,4586384.252.590.000
2014-09-03HU000071187410.611,6457334.252.270.000
2014-09-02HU000071187410.606,4528234.250.190.000
2014-09-01HU000071187410.609,5999124.251.450.000
2014-08-29HU000071187410.607,3911894.250.560.000
2014-08-28HU000071187410.603,9282794.249.170.000
2014-08-27HU000071187410.609,5153764.251.410.000
2014-08-26HU000071187410.606,1424654.250.060.000
2014-08-25HU000071187410.604,0295554.249.210.000
2014-08-22HU000071187410.600,9208294.247.970.000
2014-08-21HU000071187410.602,0979224.248.440.000
2014-08-19HU000071187410.594,8221044.245.530.000
2014-08-18HU000071187410.589,0191934.243.200.000
2014-08-15HU000071187410.580,3404724.239.720.000
2014-08-14HU000071187410.578,7775614.239.100.000
2014-08-13HU000071187410.564,6446544.233.430.000
2014-08-12HU000071187410.560,7617474.231.880.000
2014-08-11HU000071187410.560,0988354.231.610.000
2014-08-08HU000071187410.554,1701134.229.240.000
2014-08-07HU000071187410.549,3071994.227.290.000
2014-08-06HU000071187410.539,8842924.223.510.000
2014-08-05HU000071187410.554,1513864.229.230.000
2014-08-04HU000071187410.604,8684784.249.550.000
2014-08-01HU000071187410.593,2197544.244.880.000
2014-07-31HU000071187410.614,4168434.253.380.000
2014-07-30HU000071187410.629,7939344.259.540.000
2014-07-29HU000071187410.628,2510234.258.920.000
2014-07-28HU000071187410.630,6481184.259.880.000
2014-07-25HU000071187410.629,2493904.259.320.000
2014-07-24HU000071187410.627,7064844.258.700.000
2014-07-23HU000071187410.629,9235774.259.590.000
2014-07-22HU000071187410.628,5806644.259.050.000
2014-07-21HU000071187410.611,9477564.252.390.000
2014-07-18HU000071187410.603,8090304.249.130.000
2014-07-17HU000071187410.596,8761224.246.350.000
2014-07-16HU000071187410.588,4232164.242.960.000
2014-07-15HU000071187410.587,4503084.242.570.000
2014-07-14HU000071187410.587,8673984.242.740.000
2014-07-11HU000071187410.587,0986734.242.430.000
2014-07-10HU000071187410.587,5957624.242.630.000
2014-07-09HU000071187410.585,2428554.241.690.000
2014-07-08HU000071187410.580,8399474.239.920.000
2014-07-07HU000071187410.572,1670384.236.450.000
2014-07-04HU000071187410.572,2583144.236.480.000
2014-07-03HU000071187410.567,9854044.234.770.000
2014-07-02HU000071187410.545,8024994.225.880.000
2014-07-01HU000071187410.541,7495864.224.260.000
2014-06-30HU000071187410.543,4466824.224.940.000
2014-06-27HU000071187410.551,1879534.228.040.000
2014-06-26HU000071187410.543,5650454.224.990.000
2014-06-25HU000071187410.528,5221344.218.960.000
2014-06-24HU000071187410.526,7092264.218.230.000
2014-06-23HU000071187410.521,6763204.216.210.000
2014-06-20HU000071187410.520,0975954.215.580.000
2014-06-19HU000071187410.521,8546834.216.290.000
2014-06-18HU000071187410.542,1417784.224.420.000
2014-06-17HU000071187410.549,9888704.227.560.000
2014-06-16HU000071187410.547,4559604.226.540.000
2014-06-13HU000071187410.552,1172354.228.410.000
2014-06-12HU000071187410.552,2443254.228.460.000
2014-06-11HU000071187410.556,8214184.230.300.000
2014-06-10HU000071187410.559,6585074.231.430.000
2014-06-06HU000071187410.552,1968754.228.440.000
2014-06-05HU000071187410.531,4139654.220.120.000
2014-06-04HU000071187410.525,1410574.217.600.000
2014-06-03HU000071187410.544,8181464.225.490.000
2014-06-02HU000071187410.550,4952404.227.760.000
2014-05-30HU000071187410.525,8965134.217.910.000
2014-05-29HU000071187410.526,8936064.218.310.000
2014-05-28HU000071187410.511,2806994.212.050.000
2014-05-27HU000071187410.510,4877884.211.730.000
2014-05-26HU000071187410.513,3548814.212.880.000
2014-05-23HU000071187410.499,3361524.207.260.000
2014-05-22HU000071187410.491,8532464.204.260.000
2014-05-21HU000071187410.484,2503394.201.220.000
2014-05-20HU000071187410.384,4174294.161.210.000
2014-05-19HU000071187410.381,7245214.160.130.000
2014-05-16HU000071187410.383,3257964.160.780.000
2014-05-15HU000071187410.393,0328844.164.660.000
2014-05-14HU000071187410.373,1699784.156.710.000
2014-05-13HU000071187410.356,6870684.150.100.000
2014-05-12HU000071187410.350,0641624.147.450.000
2014-05-10HU000071187410.313,9283464.132.970.000
2014-05-09HU000071187410.313,2354354.132.690.000
2014-05-08HU000071187410.311,0325274.131.810.000
2014-05-07HU000071187410.297,7096214.126.470.000
2014-05-06HU000071187410.292,4767104.124.370.000
2014-05-05HU000071187410.281,7738004.120.080.000
2014-04-30HU000071187410.277,0992604.118.210.000
2014-04-29HU000071187410.255,8563524.109.700.000
2014-04-28HU000071187410.241,3134434.103.870.000
2014-04-25HU000071187410.240,2847174.103.460.000
2014-04-24HU000071187410.242,4918064.104.340.000
2014-04-23HU000071187410.204,8988994.089.280.000
2014-04-22HU000071187410.196,1759924.085.780.000
2014-04-18HU000071187410.189,4943594.083.100.000
2014-04-17HU000071187410.188,6914484.082.780.000
2014-04-16HU000071187410.178,0885414.078.530.000
2014-04-15HU000071187410.177,1656314.078.160.000
2014-04-14HU000071187410.178,0827244.078.530.000
2014-04-11HU000071187410.177,2639974.078.200.000
2014-04-10HU000071187410.176,0310924.077.710.000
2014-04-09HU000071187410.169,8581794.075.240.000
2014-04-08HU000071187410.164,3752724.073.040.000
2014-04-07HU000071187410.160,2723644.071.390.000
2014-04-04HU000071187410.157,5236394.070.290.000
2014-04-03HU000071187410.151,9807304.068.070.000
2014-04-02HU000071187410.104,7878234.049.160.000
2014-04-01HU000071187410.104,7549124.049.150.000
2014-03-31HU000071187410.103,9720054.048.830.000
2014-03-28HU000071187410.097,3632794.046.190.000
2014-03-27HU000071187410.079,4103724.038.990.000
2014-03-26HU000071187410.078,9074614.038.790.000
2014-03-25HU000071187410.074,6745534.037.090.000
2014-03-24HU000071187410.071,5716454.035.850.000
2014-03-21HU000071187410.071,2129184.035.710.000
2014-03-20HU000071187410.071,9100144.035.990.000
2014-03-19HU000071187410.070,6071024.035.460.000
2014-03-18HU000071187410.148,5741914.066.710.000
2014-03-17HU000071187410.143,1512864.064.530.000
2014-03-14HU000071187410.121,5525604.055.880.000
2014-03-13HU000071187410.120,4496514.055.440.000
2014-03-12HU000071187410.119,3467434.054.990.000
2014-03-11HU000071187410.118,2438334.054.550.000
2014-03-10HU000071187410.117,1509244.054.110.000
2014-03-07HU000071187410.113,8622004.052.800.000
2014-03-06HU000071187410.112,7592914.052.350.000
2014-03-05HU000071187410.111,6563864.051.910.000
2014-03-04HU000071187410.048,5534754.026.630.000
2014-03-03HU000071187410.047,4505674.026.180.000
2014-02-28HU000071187410.044,1418414.024.860.000
2014-02-27HU000071187410.043,0389334.024.420.000
2014-02-26HU000071187410.041,9360204.023.970.000
2014-02-25HU000071187410.040,8331144.023.530.000
2014-02-24HU000071187410.039,7502054.023.100.000
2014-02-21HU00007118749.974,4314823.996.920.000
2014-02-20HU00007118749.973,3285743.996.480.000
2014-02-19HU00007118749.972,2256633.996.040.000
2014-02-18HU00007118749.971,1127553.995.590.000
2014-02-17HU00007118749.970,0098473.995.150.000
2014-02-14HU00007118749.966,6911213.993.820.000
2014-02-13HU00007118749.965,5882133.993.380.000
2014-02-12HU00007118749.964,4953053.992.940.000
2014-02-11HU00007118749.963,3923973.992.500.000
2014-02-10HU00007118749.962,2794893.992.050.000
2014-02-07HU00007118749.958,9607633.990.720.000
2014-02-06HU00007118749.957,8478533.990.280.000
2014-02-05HU00007118749.956,7449453.989.840.000
2014-02-04HU00007118749.996,6320374.005.820.000
2014-02-03HU00007118749.995,5291274.005.380.000
2014-01-31HU00007118749.992,2104034.004.050.000
2014-01-30HU00007118749.991,1074954.003.610.000
2014-01-29HU00007118749.989,9945854.003.160.000
2014-01-28HU00007118749.988,8816804.002.710.000
2014-01-27HU00007118749.987,7687694.002.270.000
2014-01-24HU00007118749.984,4400414.000.930.000
2014-01-23HU00007118749.983,3271364.000.490.000
2014-01-22HU00007118749.982,2142244.000.040.000
2014-01-21HU00007118749.981,1013183.999.600.000
2014-01-20HU00007118749.975,9884113.997.550.000
2014-01-17HU00007118749.972,6696823.996.220.000
2014-01-16HU00007118749.971,5567743.995.770.000
2014-01-15HU00007118749.970,4438673.995.330.000
2014-01-14HU00007118749.969,3309593.994.880.000
2014-01-13HU00007118749.968,2180473.994.430.000
2014-01-10HU00007118749.964,8793243.993.100.000
2014-01-09HU00007118749.963,7664163.992.650.000
2014-01-08HU00007118749.962,6435093.992.200.000
2014-01-07HU00007118749.961,5306013.991.750.000
2014-01-06HU00007118749.960,4376883.991.320.000
2014-01-03HU00007118749.898,0889633.966.330.000
2014-01-02HU00007118749.896,9760553.965.890.000
2013-12-31HU00007118749.894,7402433.964.990.000
2013-12-30HU00007118749.893,6273313.964.540.000
2013-12-23HU00007118749.885,8169713.961.410.000
2013-12-21HU00007118749.883,5811513.960.520.000
2013-12-19HU00007118749.881,3453383.959.620.000
2013-12-18HU000071187410.842,2224294.344.660.000
2013-12-17HU000071187410.840,8595224.344.120.000
2013-12-16HU000071187410.839,9866114.343.770.000
2013-12-13HU000071187410.836,4228874.342.340.000
2013-12-12HU000071187410.835,2249774.341.860.000
2013-12-11HU000071187410.834,0270644.341.380.000
2013-12-10HU000071187410.832,9041594.340.930.000
2013-12-09HU000071187410.831,7812524.340.480.000
2013-12-07HU000071187410.829,5454324.339.580.000
2013-12-05HU000071187410.827,2996184.338.680.000
2013-12-04HU000071187410.826,1767084.338.230.000
2013-12-03HU000071187410.825,0537994.337.780.000
2013-12-02HU000071187410.823,9308914.337.330.000
2013-11-29HU000071187410.820,5821614.335.990.000
2013-11-28HU000071187410.819,4592624.335.540.000
2013-11-27HU000071187410.818,3363504.335.090.000
2013-11-26HU000071187410.817,2134404.334.640.000
2013-11-25HU000071187410.816,0905304.334.190.000
2013-11-22HU000071187410.812,7118044.332.840.000
2013-11-21HU000071187410.811,5888974.332.390.000
2013-11-20HU000071187410.810,4659904.331.940.000
2013-11-19HU000071187410.781,3530804.320.270.000
2013-11-18HU000071187410.780,2301704.319.820.000
2013-11-15HU000071187410.776,8514464.318.470.000
2013-11-14HU000071187410.775,7285374.318.020.000
2013-11-13HU000071187410.774,5956304.317.560.000
2013-11-12HU000071187410.773,4727234.317.110.000
2013-11-11HU000071187410.772,3398114.316.660.000
2013-11-08HU000071187410.768,9610854.315.310.000
2013-11-07HU000071187410.767,8581774.314.860.000
2013-11-06HU000071187410.766,7252704.314.410.000
2013-11-05HU000071187410.700,6023634.287.910.000
2013-11-04HU000071187410.699,4694544.287.460.000
2013-10-31HU000071187410.694,9578214.285.650.000
2013-10-30HU000071187410.693,8249094.285.200.000
2013-10-29HU000071187410.692,6920024.284.740.000
2013-10-28HU000071187410.585,5690924.241.820.000
2013-10-25HU000071187410.582,1903714.240.460.000
2013-10-24HU000071187410.581,0674594.240.010.000
2013-10-22HU000071187410.578,8016464.239.110.000
2013-10-21HU000071187410.577,6687344.238.650.000
2013-10-18HU000071187410.574,2800114.237.290.000
2013-10-17HU000071187410.573,1470994.236.840.000
2013-10-16HU000071187410.572,0141874.236.390.000
2013-10-15HU000071187410.570,8812884.235.930.000
2013-10-14HU000071187410.569,7483764.235.480.000
2013-10-11HU000071187410.566,3696524.234.120.000
2013-10-10HU000071187410.565,2367414.233.670.000
2013-10-09HU000071187410.564,1038294.233.220.000
2013-10-08HU000071187410.562,9709224.232.760.000
2013-10-07HU000071187410.561,8280164.232.300.000
2013-10-04HU000071187410.558,4292904.230.940.000
2013-10-03HU000071187410.557,2963844.230.490.000
2013-10-02HU000071187410.561,1634724.232.040.000
2013-10-01HU000071187410.560,0505644.231.590.000
2013-09-30HU000071187410.558,9076564.231.130.000
2013-09-27HU000071187410.555,4989284.229.770.000
2013-09-26HU000071187410.554,3660214.229.310.000
2013-09-25HU000071187410.553,2331124.228.860.000
2013-09-24HU000071187410.552,0902034.228.400.000
2013-09-23HU000071187410.542,3272964.224.490.000
2013-09-20HU000071187410.529,0285714.219.160.000
2013-09-19HU000071187410.551,0856614.228.000.000
2013-09-18HU000071187410.427,3827514.178.430.000
2013-09-17HU000071187410.420,3498454.175.610.000
2013-09-16HU000071187410.423,1469344.176.730.000
2013-09-13HU000071187410.390,0682134.163.480.000
2013-09-12HU000071187410.366,4353024.154.010.000
2013-09-11HU000071187410.362,1723934.152.300.000
2013-09-10HU000071187410.341,5194864.144.020.000
2013-09-09HU000071187410.325,1365784.137.460.000
2013-09-06HU000071187410.313,3778504.132.750.000
2013-09-05HU000071187410.312,0149434.132.200.000
2013-09-04HU000071187410.324,2320374.137.100.000
2013-09-03HU000071187410.337,2591264.142.320.000
2013-09-02HU000071187410.337,7962184.142.530.000
2013-08-30HU000071187410.330,0274934.139.420.000
2013-08-29HU000071187410.320,6245834.135.650.000
2013-08-28HU000071187410.314,7816764.133.310.000
2013-08-27HU000071187410.336,2587694.141.910.000
2013-08-26HU000071187410.334,9658564.141.400.000
2013-08-24HU000071187410.330,1000384.139.450.000
2013-08-23HU000071187410.329,1371344.139.060.000
2013-08-22HU000071187410.343,9442254.144.990.000
2013-08-21HU000071187410.340,0713154.143.440.000
2013-08-16HU000071187410.349,9767744.147.410.000
2013-08-15HU000071187410.348,5538654.146.840.000
2013-08-14HU000071187410.347,6209544.146.470.000
2013-08-13HU000071187410.356,4080444.149.990.000
2013-08-12HU000071187410.369,2951384.155.150.000
2013-08-09HU000071187410.365,9264144.153.800.000
2013-08-08HU000071187410.367,0035064.154.230.000
2013-08-07HU000071187410.365,8805974.153.780.000
2013-08-06HU000071187410.364,7476874.153.330.000
2013-08-05HU000071187410.337,9847774.142.610.000
2013-08-02HU000071187410.318,4960534.134.800.000
2013-08-01HU000071187410.298,2431444.126.680.000
2013-07-31HU000071187410.297,3002394.126.300.000
2013-07-30HU000071187410.325,0073294.137.410.000
2013-07-29HU000071187410.323,8644184.136.950.000
2013-07-26HU000071187410.355,9156944.149.790.000
2013-07-25HU000071187410.326,3127874.137.930.000
2013-07-24HU000071187410.336,9098774.142.180.000
2013-07-23HU000071187410.313,3869694.132.750.000
2013-07-22HU000071187410.311,6340584.132.050.000
2013-07-19HU000071187410.321,6653374.136.070.000
2013-07-18HU000071187410.329,1724264.139.080.000
2013-07-17HU000071187410.328,1995204.138.690.000
2013-07-16HU000071187410.327,2266094.138.300.000
2013-07-15HU000071187410.332,9336994.140.580.000
2013-07-12HU000071187410.320,7649744.135.710.000
2013-07-11HU000071187410.319,8820664.135.350.000
2013-07-10HU000071187410.318,9091604.134.960.000
2013-07-09HU000071187410.315,6562514.133.660.000
2013-07-08HU000071187410.314,7733414.133.310.000
2013-07-05HU000071187410.331,7246164.140.100.000
2013-07-04HU000071187410.295,4417064.125.560.000
2013-07-03HU000071187410.287,6887984.122.450.000
2013-07-02HU000071187410.304,5358894.129.200.000
2013-07-01HU000071187410.261,5429824.111.970.000
2013-06-28HU000071187410.203,8242584.088.850.000
2013-06-27HU000071187410.187,2813484.082.220.000
2013-06-26HU000071187410.138,2784384.062.580.000
2013-06-25HU000071187410.133,8155334.060.790.000
2013-06-24HU000071187410.077,0226244.038.030.000
2013-06-21HU000071187410.137,8638994.062.410.000
2013-06-20HU000071187410.178,3009884.078.620.000
2013-06-19HU000071187410.233,6780804.100.810.000
2013-06-18HU000071187410.307,6851694.130.460.000
2013-06-17HU000071187410.310,8922664.131.750.000
2013-06-14HU000071187410.289,3835384.123.130.000
2013-06-13HU000071187410.256,7306284.110.050.000
2013-06-12HU000071187410.262,2677204.112.270.000
2013-06-11HU000071187410.207,3748114.090.270.000
2013-06-10HU000071187410.291,5419044.124.000.000
2013-06-07HU000071187410.331,8031754.140.130.000
2013-06-06HU000071187410.333,0402684.140.620.000
2013-06-05HU000071187410.390,1673604.163.520.000
2013-06-04HU000071187410.454,1944514.189.170.000
2013-06-03HU000071187410.429,7215474.179.370.000
2013-05-31HU000071187410.408,0328164.170.680.000
2013-05-30HU000071187410.423,4499094.176.850.000
2013-05-29HU000071187410.453,3370014.188.830.000
2013-05-28HU000071187410.462,1440894.192.360.000
2013-05-27HU000071187410.444,7711854.185.400.000
2013-05-24HU000071187410.435,1024564.181.520.000
2013-05-23HU000071187410.417,6395514.174.530.000
2013-05-22HU000071187410.440,1366434.183.540.000
2013-05-21HU000071187410.399,9537304.167.440.000
2013-05-17HU000071187410.429,4020974.179.240.000
2013-05-16HU000071187410.430,8091874.179.800.000
2013-05-15HU000071187410.417,7062844.174.550.000
2013-05-14HU000071187410.395,3833734.165.610.000
2013-05-13HU000071187410.326,9104654.138.170.000
2013-05-10HU000071187410.350,4417384.147.600.000
2013-05-09HU000071187410.349,5488294.147.240.000
2013-05-08HU000071187410.334,2259234.141.100.000
2013-05-07HU000071187410.318,5130134.134.800.000
2013-05-06HU000071187410.322,1201054.136.250.000
2013-05-03HU000071187410.319,7713824.135.310.000
2013-05-02HU000071187410.292,1884704.124.250.000
2013-04-30HU000071187410.277,7826524.118.480.000
2013-04-29HU000071187410.262,8497474.112.500.000
2013-04-26HU000071187410.261,7210184.112.050.000
2013-04-25HU000071187410.279,2881094.119.090.000
2013-04-24HU000071187410.301,7552044.128.090.000
2013-04-23HU000071187410.293,7422944.124.880.000
2013-04-22HU000071187410.280,0293874.119.380.000
2013-04-19HU000071187410.276,6806604.118.040.000
2013-04-18HU000071187410.231,5977494.099.980.000
2013-04-17HU000071187410.218,1548424.094.590.000
2013-04-16HU000071187410.217,0919334.094.160.000
2013-04-15HU000071187410.218,5990264.094.770.000
2013-04-12HU000071187410.215,2903024.093.440.000
2013-04-11HU000071187410.213,8373914.092.860.000
2013-04-10HU000071187410.213,5644834.092.750.000
2013-04-09HU000071187410.228,7015754.098.810.000
2013-04-08HU000071187410.220,6586694.095.590.000
2013-04-05HU000071187410.183,3799394.080.650.000
2013-04-04HU000071187410.176,2270314.077.790.000
2013-04-03HU000071187410.112,4441244.052.230.000
2013-04-02HU000071187410.082,6112144.040.270.000
2013-03-29HU000071187410.071,5195814.035.830.000
2013-03-28HU000071187410.070,3966744.035.380.000
2013-03-27HU000071187410.069,0637664.034.840.000
2013-03-26HU000071187410.053,5908534.028.640.000
2013-03-25HU000071187410.037,6579464.022.260.000
2013-03-22HU000071187410.024,3292224.016.920.000
2013-03-21HU000071187410.033,3163134.020.520.000
2013-03-20HU000071187410.027,4834084.018.180.000
2013-03-19HU000071187410.016,9104954.013.950.000
2013-03-18HU000071187410.014,4775894.012.970.000
2013-03-14HU000071187410.014,3759544.012.930.000
2013-03-13HU000071187410.010,6030444.011.420.000
2013-03-12HU000071187410.015,3101374.013.310.000
2013-03-11HU000071187410.010,6272314.011.430.000
2013-03-08HU000071187410.030,6785044.019.460.000
2013-03-07HU000071187410.024,5155964.016.990.000
2013-03-06HU000071187410.014,8526844.013.120.000
2013-03-05HU000071187410.015,7997764.013.500.000
2013-03-04HU000071187410.005,9168694.009.540.000
2013-03-01HU000071187410.003,6181424.008.620.000
2013-02-28HU00007118749.971,6352393.995.800.000
2013-02-27HU00007118749.966,4423273.993.720.000
2013-02-26HU00007118749.965,3694183.993.290.000
2013-02-25HU00007118749.971,0665083.995.580.000
2013-02-22HU00007118749.969,4777843.994.940.000
2013-02-21HU00007118749.961,9648753.991.930.000
2013-02-20HU00007118749.970,0419673.995.170.000
2013-02-19HU000071187410.006,0590574.009.600.000
2013-02-18HU00007118749.973,5661533.996.580.000
2013-02-15HU00007118749.961,6874253.991.820.000
2013-02-14HU00007118749.963,3245183.992.470.000
2013-02-13HU00007118749.959,8216073.991.070.000
2013-02-12HU00007118749.942,5686983.984.160.000
2013-02-11HU00007118749.937,9157913.982.290.000
2013-02-08HU00007118749.926,5870633.977.750.000
2013-02-07HU00007118749.919,8941603.975.070.000
2013-02-06HU00007118749.914,7712483.973.020.000
2013-02-05HU00007118749.921,9383383.975.890.000
2013-02-04HU00007118749.874,2854333.956.790.000
2013-02-01HU00007118749.870,5367033.955.290.000
2013-01-31HU00007118749.861,1438003.951.530.000
2013-01-30HU00007118749.846,0708883.945.490.000
2013-01-29HU00007118749.870,9379763.955.450.000
2013-01-28HU00007118749.868,9350693.954.650.000
2013-01-25HU00007118749.864,8363463.953.010.000
2013-01-24HU00007118749.877,4434403.958.060.000
2013-01-23HU00007118749.870,6505313.955.340.000
2013-01-22HU00007118749.872,3676213.956.030.000
2013-01-21HU00007118749.870,6647113.955.340.000
2013-01-18HU00007118749.886,3659863.961.630.000
2013-01-17HU00007118749.880,9330773.959.460.000
2013-01-16HU00007118749.881,7901713.959.800.000
2013-01-15HU00007118749.894,1672653.964.760.000
2013-01-14HU00007118749.856,1143553.949.510.000
2013-01-11HU00007118749.850,9256283.947.430.000
2013-01-10HU00007118749.879,1927203.958.760.000
2013-01-09HU00007118749.857,8998103.950.230.000
2013-01-08HU00007118749.847,2369033.945.960.000
2013-01-07HU00007118749.843,2639943.944.360.000
2013-01-04HU00007118749.858,5152693.950.470.000
2013-01-03HU00007118749.871,2923613.955.590.000
2013-01-02HU00007118749.852,6294523.948.120.000
2012-12-28HU00007118749.838,0077413.942.260.000
2012-12-27HU00007118749.846,4591103.945.640.000
2012-12-21HU00007118749.843,0773243.944.290.000
2012-12-20HU00007118749.684,4756653.880.730.000
2012-12-19HU00007118749.684,7270323.880.830.000
2012-12-18HU00007118749.684,9784013.880.940.000
2012-12-17HU000071187410.000,0000004.007.170.000