TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H háromszor fizető 13 nyíltvégű alap | ||||
Évesített hozam: 1,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-07-27 | HU0000711874 | 10.570,726356 | 1.418.590.000 | |
2016-07-26 | HU0000711874 | 10.570,576268 | 1.477.520.000 | |
2016-07-25 | HU0000711874 | 10.570,373328 | 1.501.200.000 | |
2016-07-22 | HU0000711874 | 10.569,899853 | 1.540.310.000 | |
2016-07-21 | HU0000711874 | 10.569,725343 | 1.587.780.000 | |
2016-07-20 | HU0000711874 | 10.569,447119 | 1.626.860.000 | |
2016-07-19 | HU0000711874 | 10.569,280494 | 1.665.690.000 | |
2016-07-18 | HU0000711874 | 10.569,320267 | 1.719.980.000 | |
2016-07-15 | HU0000711874 | 10.569,430350 | 1.792.170.000 | |
2016-07-14 | HU0000711874 | 10.569,571468 | 1.830.530.000 | |
|
||||
2016-07-13 | HU0000711874 | 10.569,471278 | 1.911.180.000 | |
2016-07-12 | HU0000711874 | 10.569,386138 | 1.999.940.000 | |
2016-07-11 | HU0000711874 | 10.569,273870 | 2.116.940.000 | |
2016-07-08 | HU0000711874 | 10.568,894667 | 2.199.300.000 | |
2016-07-07 | HU0000711874 | 10.568,826683 | 2.288.750.000 | |
2016-07-06 | HU0000711874 | 10.568,758429 | 2.478.270.000 | |
2016-07-05 | HU0000711874 | 10.568,616879 | 2.669.760.000 | |
2016-07-04 | HU0000711874 | 10.568,421522 | 2.748.280.000 | |
2016-07-01 | HU0000711874 | 10.567,927219 | 2.897.370.000 | |
2016-06-30 | HU0000711874 | 10.567,905583 | 3.076.670.000 | |
2016-06-29 | HU0000711874 | 10.567,892649 | 3.308.250.000 | |
2016-06-28 | HU0000711874 | 10.567,881534 | 3.441.380.000 | |
2016-06-27 | HU0000711874 | 10.568,034769 | 3.533.740.000 | |
2016-06-24 | HU0000711874 | 10.567,746621 | 3.705.570.000 | |
2016-06-23 | HU0000711874 | 10.567,617559 | 3.923.390.000 | |
2016-06-22 | HU0000711874 | 10.567,449470 | 4.099.690.000 | |
2016-06-21 | HU0000711874 | 10.567,241507 | 4.234.470.000 | |
2016-06-20 | HU0000711874 | 10.567,091571 | 4.234.410.000 | |
2016-06-16 | HU0000711874 | 10.567,361607 | 4.234.520.000 | |
2016-06-15 | HU0000711874 | 10.567,625995 | 4.234.630.000 | |
2016-06-14 | HU0000711874 | 10.567,890384 | 4.234.730.000 | |
2016-06-13 | HU0000711874 | 10.568,154770 | 4.234.840.000 | |
2016-06-10 | HU0000711874 | 10.618,398897 | 4.254.970.000 | |
2016-06-09 | HU0000711874 | 10.618,388766 | 4.254.970.000 | |
2016-06-08 | HU0000711874 | 10.618,378634 | 4.254.960.000 | |
2016-06-07 | HU0000711874 | 10.618,368504 | 4.254.960.000 | |
2016-06-06 | HU0000711874 | 10.618,128362 | 4.254.860.000 | |
2016-06-03 | HU0000711874 | 10.617,619634 | 4.254.660.000 | |
2016-06-02 | HU0000711874 | 10.562,396726 | 4.232.530.000 | |
2016-06-01 | HU0000711874 | 10.561,993819 | 4.232.370.000 | |
2016-05-31 | HU0000711874 | 10.561,790912 | 4.232.290.000 | |
2016-05-30 | HU0000711874 | 10.561,608003 | 4.232.220.000 | |
2016-05-27 | HU0000711874 | 10.561,009276 | 4.231.980.000 | |
2016-05-26 | HU0000711874 | 10.560,836366 | 4.231.910.000 | |
2016-05-25 | HU0000711874 | 10.560,623460 | 4.231.820.000 | |
2016-05-24 | HU0000711874 | 10.560,160550 | 4.231.640.000 | |
2016-05-23 | HU0000711874 | 10.559,947641 | 4.231.550.000 | |
2016-05-20 | HU0000711874 | 10.559,388918 | 4.231.330.000 | |
2016-05-19 | HU0000711874 | 10.559,216010 | 4.231.260.000 | |
2016-05-18 | HU0000711874 | 10.602,083099 | 4.248.430.000 | |
2016-05-17 | HU0000711874 | 10.601,930190 | 4.248.370.000 | |
2016-05-13 | HU0000711874 | 10.601,088556 | 4.248.040.000 | |
2016-05-12 | HU0000711874 | 10.600,785649 | 4.247.920.000 | |
2016-05-11 | HU0000711874 | 10.600,492739 | 4.247.800.000 | |
2016-05-10 | HU0000711874 | 10.600,259827 | 4.247.700.000 | |
2016-05-09 | HU0000711874 | 10.600,026924 | 4.247.610.000 | |
2016-05-06 | HU0000711874 | 10.599,338196 | 4.247.330.000 | |
2016-05-05 | HU0000711874 | 10.599,035292 | 4.247.210.000 | |
2016-05-04 | HU0000711874 | 10.598,822381 | 4.247.130.000 | |
2016-05-03 | HU0000711874 | 10.600,599470 | 4.247.840.000 | |
2016-05-02 | HU0000711874 | 10.600,586561 | 4.247.840.000 | |
2016-04-29 | HU0000711874 | 10.600,387835 | 4.247.760.000 | |
2016-04-28 | HU0000711874 | 10.600,264930 | 4.247.710.000 | |
2016-04-27 | HU0000711874 | 10.600,062024 | 4.247.620.000 | |
2016-04-26 | HU0000711874 | 10.598,449112 | 4.246.980.000 | |
2016-04-25 | HU0000711874 | 10.598,226205 | 4.246.890.000 | |
2016-04-22 | HU0000711874 | 10.597,237477 | 4.246.490.000 | |
2016-04-21 | HU0000711874 | 10.597,004569 | 4.246.400.000 | |
2016-04-20 | HU0000711874 | 10.596,691660 | 4.246.270.000 | |
2016-04-19 | HU0000711874 | 10.567,458753 | 4.234.560.000 | |
2016-04-18 | HU0000711874 | 10.567,215846 | 4.234.460.000 | |
2016-04-15 | HU0000711874 | 10.566,497119 | 4.234.170.000 | |
2016-04-14 | HU0000711874 | 10.566,254212 | 4.234.080.000 | |
2016-04-13 | HU0000711874 | 10.566,011300 | 4.233.980.000 | |
2016-04-12 | HU0000711874 | 10.565,768393 | 4.233.880.000 | |
2016-04-11 | HU0000711874 | 10.565,535485 | 4.233.790.000 | |
2016-04-08 | HU0000711874 | 10.564,806756 | 4.233.500.000 | |
2016-04-07 | HU0000711874 | 10.564,573854 | 4.233.400.000 | |
2016-04-06 | HU0000711874 | 10.564,330942 | 4.233.310.000 | |
2016-04-05 | HU0000711874 | 10.564,088035 | 4.233.210.000 | |
2016-04-04 | HU0000711874 | 10.554,845125 | 4.229.510.000 | |
2016-04-01 | HU0000711874 | 10.554,126398 | 4.229.220.000 | |
2016-03-31 | HU0000711874 | 10.553,883491 | 4.229.120.000 | |
2016-03-30 | HU0000711874 | 10.553,650581 | 4.229.030.000 | |
2016-03-29 | HU0000711874 | 10.553,407674 | 4.228.930.000 | |
2016-03-25 | HU0000711874 | 10.552,446043 | 4.228.540.000 | |
2016-03-24 | HU0000711874 | 10.552,203133 | 4.228.450.000 | |
2016-03-23 | HU0000711874 | 10.551,970221 | 4.228.350.000 | |
2016-03-22 | HU0000711874 | 10.548,797316 | 4.227.080.000 | |
2016-03-21 | HU0000711874 | 10.548,414407 | 4.226.930.000 | |
2016-03-18 | HU0000711874 | 10.446,595680 | 4.186.130.000 | |
2016-03-17 | HU0000711874 | 10.446,322774 | 4.186.020.000 | |
2016-03-16 | HU0000711874 | 10.446,059865 | 4.185.910.000 | |
2016-03-11 | HU0000711874 | 10.444,705318 | 4.185.370.000 | |
2016-03-10 | HU0000711874 | 10.444,432415 | 4.185.260.000 | |
2016-03-09 | HU0000711874 | 10.444,159504 | 4.185.150.000 | |
2016-03-08 | HU0000711874 | 10.443,896595 | 4.185.050.000 | |
2016-03-07 | HU0000711874 | 10.443,623685 | 4.184.940.000 | |
2016-03-05 | HU0000711874 | 10.443,067871 | 4.184.710.000 | |
2016-03-04 | HU0000711874 | 10.442,794960 | 4.184.610.000 | |
2016-03-03 | HU0000711874 | 10.442,522054 | 4.184.500.000 | |
2016-03-02 | HU0000711874 | 10.394,249146 | 4.165.150.000 | |
2016-03-01 | HU0000711874 | 10.393,996237 | 4.165.050.000 | |
2016-02-29 | HU0000711874 | 10.393,723326 | 4.164.940.000 | |
2016-02-26 | HU0000711874 | 10.392,664601 | 4.164.520.000 | |
2016-02-25 | HU0000711874 | 10.392,321691 | 4.164.380.000 | |
2016-02-24 | HU0000711874 | 10.392,048783 | 4.164.270.000 | |
2016-02-23 | HU0000711874 | 10.391,765880 | 4.164.160.000 | |
2016-02-22 | HU0000711874 | 10.391,452968 | 4.164.030.000 | |
2016-02-19 | HU0000711874 | 10.390,614244 | 4.163.700.000 | |
2016-02-18 | HU0000711874 | 10.415,331334 | 4.173.600.000 | |
2016-02-17 | HU0000711874 | 10.415,048426 | 4.173.490.000 | |
2016-02-16 | HU0000711874 | 10.414,775517 | 4.173.380.000 | |
2016-02-15 | HU0000711874 | 10.414,492609 | 4.173.260.000 | |
2016-02-12 | HU0000711874 | 10.413,653883 | 4.172.930.000 | |
2016-02-11 | HU0000711874 | 10.413,370978 | 4.172.810.000 | |
2016-02-10 | HU0000711874 | 10.413,098064 | 4.172.710.000 | |
2016-02-09 | HU0000711874 | 10.412,815159 | 4.172.590.000 | |
2016-02-08 | HU0000711874 | 10.412,532248 | 4.172.480.000 | |
2016-02-05 | HU0000711874 | 10.411,693522 | 4.172.140.000 | |
2016-02-04 | HU0000711874 | 10.411,420614 | 4.172.030.000 | |
2016-02-03 | HU0000711874 | 10.411,137706 | 4.171.920.000 | |
2016-02-02 | HU0000711874 | 10.345,854800 | 4.145.760.000 | |
2016-02-01 | HU0000711874 | 10.345,581889 | 4.145.650.000 | |
2016-01-29 | HU0000711874 | 10.344,743165 | 4.145.310.000 | |
2016-01-28 | HU0000711874 | 10.344,460255 | 4.145.200.000 | |
2016-01-27 | HU0000711874 | 10.344,187344 | 4.145.090.000 | |
2016-01-26 | HU0000711874 | 10.343,904439 | 4.144.980.000 | |
2016-01-25 | HU0000711874 | 10.343,621531 | 4.144.870.000 | |
2016-01-22 | HU0000711874 | 10.342,782804 | 4.144.530.000 | |
2016-01-21 | HU0000711874 | 10.342,509899 | 4.144.420.000 | |
2016-01-20 | HU0000711874 | 10.342,226988 | 4.144.310.000 | |
2016-01-19 | HU0000711874 | 10.383,954077 | 4.161.030.000 | |
2016-01-18 | HU0000711874 | 10.383,671172 | 4.160.910.000 | |
2016-01-15 | HU0000711874 | 10.382,832440 | 4.160.580.000 | |
2016-01-14 | HU0000711874 | 10.382,559537 | 4.160.470.000 | |
2016-01-13 | HU0000711874 | 10.382,276627 | 4.160.350.000 | |
2016-01-12 | HU0000711874 | 10.381,993719 | 4.160.240.000 | |
2016-01-11 | HU0000711874 | 10.381,720808 | 4.160.130.000 | |
2016-01-08 | HU0000711874 | 10.380,882084 | 4.159.800.000 | |
2016-01-07 | HU0000711874 | 10.380,609178 | 4.159.690.000 | |
2016-01-06 | HU0000711874 | 10.380,326270 | 4.159.570.000 | |
2016-01-05 | HU0000711874 | 10.355,043360 | 4.149.440.000 | |
2016-01-04 | HU0000711874 | 10.354,770449 | 4.149.330.000 | |
2015-12-31 | HU0000711874 | 10.353,658817 | 4.148.890.000 | |
2015-12-30 | HU0000711874 | 10.353,375909 | 4.148.770.000 | |
2015-12-29 | HU0000711874 | 10.353,093003 | 4.148.660.000 | |
2015-12-28 | HU0000711874 | 10.352,820092 | 4.148.550.000 | |
2015-12-23 | HU0000711874 | 10.351,425550 | 4.147.990.000 | |
2015-12-22 | HU0000711874 | 10.351,152639 | 4.147.880.000 | |
2015-12-21 | HU0000711874 | 10.350,869731 | 4.147.770.000 | |
2015-12-18 | HU0000711874 | 10.365,041006 | 4.153.450.000 | |
2015-12-17 | HU0000711874 | 10.364,758096 | 4.153.330.000 | |
2015-12-16 | HU0000711874 | 10.364,485188 | 4.153.230.000 | |
2015-12-15 | HU0000711874 | 10.364,202282 | 4.153.110.000 | |
2015-12-14 | HU0000711874 | 10.363,929372 | 4.153.000.000 | |
2015-12-12 | HU0000711874 | 10.363,363556 | 4.152.780.000 | |
2015-12-11 | HU0000711874 | 10.363,090645 | 4.152.670.000 | |
2015-12-10 | HU0000711874 | 10.362,807737 | 4.152.550.000 | |
2015-12-09 | HU0000711874 | 10.362,534829 | 4.152.440.000 | |
2015-12-08 | HU0000711874 | 10.362,261925 | 4.152.330.000 | |
2015-12-07 | HU0000711874 | 10.361,979013 | 4.152.220.000 | |
2015-12-04 | HU0000711874 | 10.361,150291 | 4.151.890.000 | |
2015-12-03 | HU0000711874 | 10.360,867378 | 4.151.780.000 | |
2015-12-02 | HU0000711874 | 10.336,594467 | 4.142.050.000 | |
2015-12-01 | HU0000711874 | 10.336,311562 | 4.141.940.000 | |
2015-11-30 | HU0000711874 | 10.336,038653 | 4.141.830.000 | |
2015-11-27 | HU0000711874 | 10.335,199929 | 4.141.490.000 | |
2015-11-26 | HU0000711874 | 10.334,927021 | 4.141.380.000 | |
2015-11-25 | HU0000711874 | 10.334,644110 | 4.141.270.000 | |
2015-11-24 | HU0000711874 | 10.334,371202 | 4.141.160.000 | |
2015-11-23 | HU0000711874 | 10.334,088292 | 4.141.040.000 | |
2015-11-20 | HU0000711874 | 10.333,159566 | 4.140.670.000 | |
2015-11-19 | HU0000711874 | 10.332,876659 | 4.140.560.000 | |
2015-11-18 | HU0000711874 | 10.399,593751 | 4.167.290.000 | |
2015-11-17 | HU0000711874 | 10.399,310843 | 4.167.180.000 | |
2015-11-16 | HU0000711874 | 10.399,027935 | 4.167.070.000 | |
2015-11-13 | HU0000711874 | 10.398,169209 | 4.166.720.000 | |
2015-11-12 | HU0000711874 | 10.397,886301 | 4.166.610.000 | |
2015-11-11 | HU0000711874 | 10.397,603388 | 4.166.500.000 | |
2015-11-10 | HU0000711874 | 10.397,320483 | 4.166.380.000 | |
2015-11-09 | HU0000711874 | 10.397,037573 | 4.166.270.000 | |
2015-11-06 | HU0000711874 | 10.396,178852 | 4.165.930.000 | |
2015-11-05 | HU0000711874 | 10.395,895942 | 4.165.810.000 | |
2015-11-04 | HU0000711874 | 10.395,613031 | 4.165.700.000 | |
2015-11-03 | HU0000711874 | 10.389,330123 | 4.163.180.000 | |
2015-11-02 | HU0000711874 | 10.389,047215 | 4.163.070.000 | |
2015-10-30 | HU0000711874 | 10.388,188490 | 4.162.720.000 | |
2015-10-29 | HU0000711874 | 10.387,905579 | 4.162.610.000 | |
2015-10-28 | HU0000711874 | 10.387,622671 | 4.162.500.000 | |
2015-10-27 | HU0000711874 | 10.387,339763 | 4.162.380.000 | |
2015-10-26 | HU0000711874 | 10.387,056853 | 4.162.270.000 | |
2015-10-22 | HU0000711874 | 10.385,605220 | 4.161.690.000 | |
2015-10-21 | HU0000711874 | 10.385,312313 | 4.161.570.000 | |
2015-10-20 | HU0000711874 | 10.328,019405 | 4.138.610.000 | |
2015-10-19 | HU0000711874 | 10.327,726493 | 4.138.500.000 | |
2015-10-16 | HU0000711874 | 10.326,847770 | 4.138.140.000 | |
2015-10-15 | HU0000711874 | 10.326,554863 | 4.138.030.000 | |
2015-10-14 | HU0000711874 | 10.326,251951 | 4.137.900.000 | |
2015-10-13 | HU0000711874 | 10.325,969048 | 4.137.790.000 | |
2015-10-12 | HU0000711874 | 10.325,676136 | 4.137.670.000 | |
2015-10-09 | HU0000711874 | 10.324,137414 | 4.137.060.000 | |
2015-10-08 | HU0000711874 | 10.324,274500 | 4.137.110.000 | |
2015-10-07 | HU0000711874 | 10.323,981593 | 4.136.990.000 | |
2015-10-06 | HU0000711874 | 10.323,698685 | 4.136.880.000 | |
2015-10-05 | HU0000711874 | 10.323,415775 | 4.136.770.000 | |
2015-10-02 | HU0000711874 | 10.295,547052 | 4.125.600.000 | |
2015-10-01 | HU0000711874 | 10.295,254144 | 4.125.480.000 | |
2015-09-30 | HU0000711874 | 10.294,971234 | 4.125.370.000 | |
2015-09-29 | HU0000711874 | 10.294,168323 | 4.125.050.000 | |
2015-09-28 | HU0000711874 | 10.293,865416 | 4.124.930.000 | |
2015-09-25 | HU0000711874 | 10.292,976692 | 4.124.570.000 | |
2015-09-24 | HU0000711874 | 10.292,673782 | 4.124.450.000 | |
2015-09-23 | HU0000711874 | 10.292,380877 | 4.124.330.000 | |
2015-09-22 | HU0000711874 | 10.291,967967 | 4.124.170.000 | |
2015-09-21 | HU0000711874 | 10.291,785058 | 4.124.090.000 | |
2015-09-18 | HU0000711874 | 10.315,886331 | 4.133.750.000 | |
2015-09-17 | HU0000711874 | 10.315,513422 | 4.133.600.000 | |
2015-09-16 | HU0000711874 | 10.315,220515 | 4.133.480.000 | |
2015-09-15 | HU0000711874 | 10.314,997607 | 4.133.390.000 | |
2015-09-14 | HU0000711874 | 10.314,644697 | 4.133.250.000 | |
2015-09-11 | HU0000711874 | 10.313,765974 | 4.132.900.000 | |
2015-09-10 | HU0000711874 | 10.313,473065 | 4.132.780.000 | |
2015-09-09 | HU0000711874 | 10.313,180157 | 4.132.670.000 | |
2015-09-08 | HU0000711874 | 10.312,897247 | 4.132.550.000 | |
2015-09-07 | HU0000711874 | 10.312,604337 | 4.132.440.000 | |
2015-09-04 | HU0000711874 | 10.311,005612 | 4.131.800.000 | |
2015-09-03 | HU0000711874 | 10.310,722702 | 4.131.680.000 | |
2015-09-02 | HU0000711874 | 10.358,149799 | 4.150.690.000 | |
2015-09-01 | HU0000711874 | 10.357,846887 | 4.150.570.000 | |
2015-08-31 | HU0000711874 | 10.357,563977 | 4.150.450.000 | |
2015-08-28 | HU0000711874 | 10.356,685254 | 4.150.100.000 | |
2015-08-27 | HU0000711874 | 10.356,392342 | 4.149.980.000 | |
2015-08-26 | HU0000711874 | 10.356,109439 | 4.149.870.000 | |
2015-08-25 | HU0000711874 | 10.355,816529 | 4.149.750.000 | |
2015-08-24 | HU0000711874 | 10.355,523616 | 4.149.630.000 | |
2015-08-19 | HU0000711874 | 10.354,059077 | 4.149.050.000 | |
2015-08-18 | HU0000711874 | 10.370,766169 | 4.155.740.000 | |
2015-08-17 | HU0000711874 | 10.370,473262 | 4.155.620.000 | |
2015-08-14 | HU0000711874 | 10.369,604536 | 4.155.280.000 | |
2015-08-13 | HU0000711874 | 10.369,311624 | 4.155.160.000 | |
2015-08-12 | HU0000711874 | 10.369,018716 | 4.155.040.000 | |
2015-08-11 | HU0000711874 | 10.368,725809 | 4.154.920.000 | |
2015-08-10 | HU0000711874 | 10.368,442904 | 4.154.810.000 | |
2015-08-08 | HU0000711874 | 10.367,837082 | 4.154.570.000 | |
2015-08-06 | HU0000711874 | 10.367,261267 | 4.154.340.000 | |
2015-08-05 | HU0000711874 | 10.366,968357 | 4.154.220.000 | |
2015-08-04 | HU0000711874 | 10.364,685449 | 4.153.310.000 | |
2015-08-03 | HU0000711874 | 10.364,392541 | 4.153.190.000 | |
2015-07-31 | HU0000711874 | 10.363,513816 | 4.152.840.000 | |
2015-07-30 | HU0000711874 | 10.363,220907 | 4.152.720.000 | |
2015-07-29 | HU0000711874 | 10.362,927999 | 4.152.600.000 | |
2015-07-28 | HU0000711874 | 10.362,635089 | 4.152.480.000 | |
2015-07-27 | HU0000711874 | 10.362,342184 | 4.152.370.000 | |
2015-07-24 | HU0000711874 | 10.361,463454 | 4.152.010.000 | |
2015-07-23 | HU0000711874 | 10.361,170547 | 4.151.900.000 | |
2015-07-22 | HU0000711874 | 10.360,877637 | 4.151.780.000 | |
2015-07-21 | HU0000711874 | 10.321,454730 | 4.135.980.000 | |
2015-07-20 | HU0000711874 | 10.321,161825 | 4.135.870.000 | |
2015-07-17 | HU0000711874 | 10.320,293097 | 4.135.520.000 | |
2015-07-16 | HU0000711874 | 10.320,010189 | 4.135.400.000 | |
2015-07-15 | HU0000711874 | 10.319,717279 | 4.135.290.000 | |
2015-07-14 | HU0000711874 | 10.319,424369 | 4.135.170.000 | |
2015-07-13 | HU0000711874 | 10.318,251462 | 4.134.700.000 | |
2015-07-10 | HU0000711874 | 10.317,382734 | 4.134.350.000 | |
2015-07-09 | HU0000711874 | 10.317,089831 | 4.134.230.000 | |
2015-07-08 | HU0000711874 | 10.316,796922 | 4.134.120.000 | |
2015-07-07 | HU0000711874 | 10.316,504012 | 4.134.000.000 | |
2015-07-06 | HU0000711874 | 10.316,211102 | 4.133.880.000 | |
2015-07-03 | HU0000711874 | 10.315,332377 | 4.133.530.000 | |
2015-07-02 | HU0000711874 | 10.321,039464 | 4.135.820.000 | |
2015-07-01 | HU0000711874 | 10.320,746562 | 4.135.700.000 | |
2015-06-30 | HU0000711874 | 10.320,463651 | 4.135.590.000 | |
2015-06-29 | HU0000711874 | 10.318,550743 | 4.134.820.000 | |
2015-06-26 | HU0000711874 | 10.317,442018 | 4.134.370.000 | |
2015-06-25 | HU0000711874 | 10.316,219107 | 4.133.880.000 | |
2015-06-24 | HU0000711874 | 10.315,916200 | 4.133.760.000 | |
2015-06-23 | HU0000711874 | 10.310,953294 | 4.131.770.000 | |
2015-06-22 | HU0000711874 | 10.308,930385 | 4.130.960.000 | |
2015-06-19 | HU0000711874 | 10.307,941657 | 4.130.570.000 | |
2015-06-18 | HU0000711874 | 10.310,618746 | 4.131.640.000 | |
2015-06-17 | HU0000711874 | 10.308,395840 | 4.130.750.000 | |
2015-06-16 | HU0000711874 | 10.308,072932 | 4.130.620.000 | |
2015-06-15 | HU0000711874 | 10.306,780024 | 4.130.100.000 | |
2015-06-12 | HU0000711874 | 10.306,731299 | 4.130.080.000 | |
2015-06-11 | HU0000711874 | 10.306,358388 | 4.129.930.000 | |
2015-06-10 | HU0000711874 | 10.306,035481 | 4.129.800.000 | |
2015-06-09 | HU0000711874 | 10.304,752571 | 4.129.290.000 | |
2015-06-08 | HU0000711874 | 10.342,389664 | 4.144.370.000 | |
2015-06-05 | HU0000711874 | 10.339,400941 | 4.143.170.000 | |
2015-06-04 | HU0000711874 | 10.337,068028 | 4.142.240.000 | |
2015-06-03 | HU0000711874 | 10.332,815121 | 4.140.530.000 | |
2015-06-02 | HU0000711874 | 10.325,542211 | 4.137.620.000 | |
2015-06-01 | HU0000711874 | 10.320,179306 | 4.135.470.000 | |
2015-05-29 | HU0000711874 | 10.318,980580 | 4.134.990.000 | |
2015-05-28 | HU0000711874 | 10.318,567670 | 4.134.830.000 | |
2015-05-27 | HU0000711874 | 10.318,084763 | 4.134.630.000 | |
2015-05-26 | HU0000711874 | 10.309,721851 | 4.131.280.000 | |
2015-05-22 | HU0000711874 | 10.307,020216 | 4.130.200.000 | |
2015-05-21 | HU0000711874 | 10.306,547311 | 4.130.010.000 | |
2015-05-20 | HU0000711874 | 10.303,134402 | 4.128.640.000 | |
2015-05-19 | HU0000711874 | 10.307,641490 | 4.130.450.000 | |
2015-05-18 | HU0000711874 | 10.307,198584 | 4.130.270.000 | |
2015-05-15 | HU0000711874 | 10.304,759860 | 4.129.290.000 | |
2015-05-14 | HU0000711874 | 10.304,056950 | 4.129.010.000 | |
2015-05-13 | HU0000711874 | 10.303,704045 | 4.128.870.000 | |
2015-05-12 | HU0000711874 | 10.299,941133 | 4.127.360.000 | |
2015-05-11 | HU0000711874 | 10.299,068225 | 4.127.010.000 | |
2015-05-08 | HU0000711874 | 10.296,709498 | 4.126.070.000 | |
2015-05-07 | HU0000711874 | 10.296,766588 | 4.126.090.000 | |
2015-05-06 | HU0000711874 | 10.302,953683 | 4.128.570.000 | |
2015-05-05 | HU0000711874 | 10.322,950776 | 4.136.580.000 | |
2015-05-04 | HU0000711874 | 10.322,727868 | 4.136.490.000 | |
2015-04-30 | HU0000711874 | 10.321,016233 | 4.135.810.000 | |
2015-04-29 | HU0000711874 | 10.321,013324 | 4.135.810.000 | |
2015-04-28 | HU0000711874 | 10.319,750412 | 4.135.300.000 | |
2015-04-27 | HU0000711874 | 10.314,277508 | 4.133.110.000 | |
2015-04-24 | HU0000711874 | 10.312,128782 | 4.132.250.000 | |
2015-04-23 | HU0000711874 | 10.311,515875 | 4.132.000.000 | |
2015-04-22 | HU0000711874 | 10.310,002967 | 4.131.390.000 | |
2015-04-21 | HU0000711874 | 10.309,730056 | 4.131.280.000 | |
2015-04-20 | HU0000711874 | 10.261,157146 | 4.111.820.000 | |
2015-04-17 | HU0000711874 | 10.259,958420 | 4.111.340.000 | |
2015-04-16 | HU0000711874 | 10.258,515511 | 4.110.760.000 | |
2015-04-15 | HU0000711874 | 10.257,062603 | 4.110.180.000 | |
2015-04-14 | HU0000711874 | 10.255,699696 | 4.109.630.000 | |
2015-04-13 | HU0000711874 | 10.255,186788 | 4.109.430.000 | |
2015-04-10 | HU0000711874 | 10.252,028062 | 4.108.160.000 | |
2015-04-09 | HU0000711874 | 10.253,185156 | 4.108.630.000 | |
2015-04-08 | HU0000711874 | 10.251,462244 | 4.107.940.000 | |
2015-04-07 | HU0000711874 | 10.250,469336 | 4.107.540.000 | |
2015-04-03 | HU0000711874 | 10.249,787703 | 4.107.260.000 | |
2015-04-02 | HU0000711874 | 10.268,434796 | 4.114.740.000 | |
2015-04-01 | HU0000711874 | 10.266,761884 | 4.114.070.000 | |
2015-03-31 | HU0000711874 | 10.266,648974 | 4.114.020.000 | |
2015-03-30 | HU0000711874 | 10.267,136071 | 4.114.220.000 | |
2015-03-27 | HU0000711874 | 10.264,337340 | 4.113.090.000 | |
2015-03-26 | HU0000711874 | 10.261,484437 | 4.111.950.000 | |
2015-03-25 | HU0000711874 | 10.265,361524 | 4.113.500.000 | |
2015-03-24 | HU0000711874 | 10.261,098613 | 4.111.800.000 | |
2015-03-23 | HU0000711874 | 10.260,795709 | 4.111.680.000 | |
2015-03-20 | HU0000711874 | 10.262,266981 | 4.112.260.000 | |
2015-03-19 | HU0000711874 | 10.258,454076 | 4.110.740.000 | |
2015-03-18 | HU0000711874 | 10.253,781167 | 4.108.860.000 | |
2015-03-17 | HU0000711874 | 10.256,438257 | 4.109.930.000 | |
2015-03-16 | HU0000711874 | 10.255,565347 | 4.109.580.000 | |
2015-03-13 | HU0000711874 | 10.253,106621 | 4.108.590.000 | |
2015-03-12 | HU0000711874 | 10.253,203715 | 4.108.630.000 | |
2015-03-11 | HU0000711874 | 10.253,050806 | 4.108.570.000 | |
2015-03-10 | HU0000711874 | 10.251,537898 | 4.107.970.000 | |
2015-03-09 | HU0000711874 | 10.254,044989 | 4.108.970.000 | |
2015-03-06 | HU0000711874 | 10.254,546263 | 4.109.170.000 | |
2015-03-05 | HU0000711874 | 10.253,643354 | 4.108.810.000 | |
2015-03-04 | HU0000711874 | 10.254,010446 | 4.108.960.000 | |
2015-03-03 | HU0000711874 | 10.225,227537 | 4.097.420.000 | |
2015-03-02 | HU0000711874 | 10.225,144631 | 4.097.390.000 | |
2015-02-27 | HU0000711874 | 10.223,555904 | 4.096.750.000 | |
2015-02-26 | HU0000711874 | 10.223,652997 | 4.096.790.000 | |
2015-02-25 | HU0000711874 | 10.220,790089 | 4.095.640.000 | |
2015-02-24 | HU0000711874 | 10.218,257182 | 4.094.630.000 | |
2015-02-23 | HU0000711874 | 10.216,764270 | 4.094.030.000 | |
2015-02-20 | HU0000711874 | 10.214,845544 | 4.093.260.000 | |
2015-02-19 | HU0000711874 | 10.213,822635 | 4.092.850.000 | |
2015-02-18 | HU0000711874 | 10.179,909729 | 4.079.260.000 | |
2015-02-17 | HU0000711874 | 10.183,316822 | 4.080.630.000 | |
2015-02-16 | HU0000711874 | 10.182,953913 | 4.080.480.000 | |
2015-02-13 | HU0000711874 | 10.183,035187 | 4.080.520.000 | |
2015-02-12 | HU0000711874 | 10.182,192278 | 4.080.180.000 | |
2015-02-11 | HU0000711874 | 10.180,719366 | 4.079.590.000 | |
2015-02-10 | HU0000711874 | 10.182,996461 | 4.080.500.000 | |
2015-02-09 | HU0000711874 | 10.181,473551 | 4.079.890.000 | |
2015-02-06 | HU0000711874 | 10.181,594829 | 4.079.940.000 | |
2015-02-05 | HU0000711874 | 10.182,621920 | 4.080.350.000 | |
2015-02-04 | HU0000711874 | 10.181,989007 | 4.080.100.000 | |
2015-02-03 | HU0000711874 | 10.178,976100 | 4.078.890.000 | |
2015-02-02 | HU0000711874 | 10.179,153193 | 4.078.960.000 | |
2015-01-30 | HU0000711874 | 10.179,124464 | 4.078.950.000 | |
2015-01-29 | HU0000711874 | 10.179,141559 | 4.078.960.000 | |
2015-01-28 | HU0000711874 | 10.181,078649 | 4.079.730.000 | |
2015-01-27 | HU0000711874 | 10.177,895742 | 4.078.460.000 | |
2015-01-26 | HU0000711874 | 10.178,782834 | 4.078.810.000 | |
2015-01-23 | HU0000711874 | 10.173,554104 | 4.076.720.000 | |
2015-01-22 | HU0000711874 | 10.164,191200 | 4.072.960.000 | |
2015-01-21 | HU0000711874 | 10.163,878291 | 4.072.840.000 | |
2015-01-20 | HU0000711874 | 10.147,895383 | 4.066.430.000 | |
2015-01-19 | HU0000711874 | 10.146,352473 | 4.065.820.000 | |
2015-01-16 | HU0000711874 | 10.144,353748 | 4.065.020.000 | |
2015-01-15 | HU0000711874 | 10.139,140840 | 4.062.930.000 | |
2015-01-14 | HU0000711874 | 10.138,917930 | 4.062.840.000 | |
2015-01-13 | HU0000711874 | 10.137,875024 | 4.062.420.000 | |
2015-01-12 | HU0000711874 | 10.136,012113 | 4.061.670.000 | |
2015-01-10 | HU0000711874 | 10.132,936297 | 4.060.440.000 | |
2015-01-09 | HU0000711874 | 10.132,523387 | 4.060.270.000 | |
2015-01-08 | HU0000711874 | 10.132,760479 | 4.060.370.000 | |
2015-01-07 | HU0000711874 | 10.129,197571 | 4.058.940.000 | |
2015-01-06 | HU0000711874 | 10.125,874662 | 4.057.610.000 | |
2015-01-05 | HU0000711874 | 10.088,741755 | 4.042.730.000 | |
2014-12-31 | HU0000711874 | 10.085,577213 | 4.041.460.000 | |
2014-12-30 | HU0000711874 | 10.085,154303 | 4.041.290.000 | |
2014-12-29 | HU0000711874 | 10.115,871393 | 4.053.600.000 | |
2014-12-23 | HU0000711874 | 10.111,893945 | 4.052.010.000 | |
2014-12-22 | HU0000711874 | 10.111,391034 | 4.051.810.000 | |
2014-12-19 | HU0000711874 | 10.106,492308 | 4.049.840.000 | |
2014-12-18 | HU0000711874 | 10.706,859400 | 4.290.420.000 | |
2014-12-17 | HU0000711874 | 10.702,576489 | 4.288.700.000 | |
2014-12-16 | HU0000711874 | 10.703,243583 | 4.288.970.000 | |
2014-12-15 | HU0000711874 | 10.720,027992 | 4.295.700.000 | |
2014-12-13 | HU0000711874 | 10.713,899490 | 4.293.240.000 | |
2014-12-12 | HU0000711874 | 10.713,336582 | 4.293.020.000 | |
2014-12-11 | HU0000711874 | 10.707,813674 | 4.290.800.000 | |
2014-12-10 | HU0000711874 | 10.704,020765 | 4.289.280.000 | |
2014-12-09 | HU0000711874 | 10.700,577859 | 4.287.900.000 | |
2014-12-08 | HU0000711874 | 10.693,604946 | 4.285.110.000 | |
2014-12-05 | HU0000711874 | 10.691,836221 | 4.284.400.000 | |
2014-12-04 | HU0000711874 | 10.690,873312 | 4.284.010.000 | |
2014-12-03 | HU0000711874 | 10.687,090405 | 4.282.500.000 | |
2014-12-02 | HU0000711874 | 10.739,727498 | 4.303.590.000 | |
2014-12-01 | HU0000711874 | 10.739,194589 | 4.303.380.000 | |
2014-11-28 | HU0000711874 | 10.731,085864 | 4.300.130.000 | |
2014-11-27 | HU0000711874 | 10.728,992955 | 4.299.290.000 | |
2014-11-26 | HU0000711874 | 10.727,340043 | 4.298.630.000 | |
2014-11-25 | HU0000711874 | 10.724,817138 | 4.297.620.000 | |
2014-11-24 | HU0000711874 | 10.723,154229 | 4.296.950.000 | |
2014-11-21 | HU0000711874 | 10.720,555502 | 4.295.910.000 | |
2014-11-20 | HU0000711874 | 10.719,142597 | 4.295.340.000 | |
2014-11-19 | HU0000711874 | 10.718,529686 | 4.295.100.000 | |
2014-11-18 | HU0000711874 | 10.480,946778 | 4.199.890.000 | |
2014-11-17 | HU0000711874 | 10.478,313867 | 4.198.840.000 | |
2014-11-14 | HU0000711874 | 10.474,795142 | 4.197.430.000 | |
2014-11-13 | HU0000711874 | 10.473,752237 | 4.197.010.000 | |
2014-11-12 | HU0000711874 | 10.471,009328 | 4.195.910.000 | |
2014-11-11 | HU0000711874 | 10.462,996419 | 4.192.700.000 | |
2014-11-10 | HU0000711874 | 10.462,323508 | 4.192.430.000 | |
2014-11-07 | HU0000711874 | 10.457,754785 | 4.190.600.000 | |
2014-11-06 | HU0000711874 | 10.457,941874 | 4.190.680.000 | |
2014-11-05 | HU0000711874 | 10.459,028968 | 4.191.110.000 | |
2014-11-04 | HU0000711874 | 10.677,406060 | 4.278.620.000 | |
2014-11-03 | HU0000711874 | 10.682,293147 | 4.280.580.000 | |
2014-10-31 | HU0000711874 | 10.678,964426 | 4.279.240.000 | |
2014-10-30 | HU0000711874 | 10.674,191517 | 4.277.330.000 | |
2014-10-29 | HU0000711874 | 10.675,328608 | 4.277.790.000 | |
2014-10-28 | HU0000711874 | 10.674,185702 | 4.277.330.000 | |
2014-10-27 | HU0000711874 | 10.672,112790 | 4.276.500.000 | |
2014-10-22 | HU0000711874 | 10.670,538245 | 4.275.870.000 | |
2014-10-21 | HU0000711874 | 10.680,885341 | 4.280.010.000 | |
2014-10-20 | HU0000711874 | 10.680,672432 | 4.279.930.000 | |
2014-10-18 | HU0000711874 | 10.676,826616 | 4.278.390.000 | |
2014-10-17 | HU0000711874 | 10.676,113706 | 4.278.100.000 | |
2014-10-16 | HU0000711874 | 10.670,450797 | 4.275.830.000 | |
2014-10-15 | HU0000711874 | 10.682,217887 | 4.280.550.000 | |
2014-10-14 | HU0000711874 | 10.678,024980 | 4.278.870.000 | |
2014-10-13 | HU0000711874 | 10.676,332070 | 4.278.190.000 | |
2014-10-10 | HU0000711874 | 10.670,103350 | 4.275.690.000 | |
2014-10-09 | HU0000711874 | 10.672,470437 | 4.276.640.000 | |
2014-10-08 | HU0000711874 | 10.665,547529 | 4.273.870.000 | |
2014-10-07 | HU0000711874 | 10.663,744620 | 4.273.140.000 | |
2014-10-06 | HU0000711874 | 10.660,901711 | 4.272.000.000 | |
2014-10-03 | HU0000711874 | 10.658,592990 | 4.271.080.000 | |
2014-10-02 | HU0000711874 | 10.656,750078 | 4.270.340.000 | |
2014-10-01 | HU0000711874 | 10.653,787167 | 4.269.150.000 | |
2014-09-30 | HU0000711874 | 10.651,944260 | 4.268.420.000 | |
2014-09-29 | HU0000711874 | 10.650,611354 | 4.267.880.000 | |
2014-09-26 | HU0000711874 | 10.652,632629 | 4.268.690.000 | |
2014-09-25 | HU0000711874 | 10.656,219719 | 4.270.130.000 | |
2014-09-24 | HU0000711874 | 10.652,666810 | 4.268.700.000 | |
2014-09-23 | HU0000711874 | 10.650,293901 | 4.267.750.000 | |
2014-09-22 | HU0000711874 | 10.649,260995 | 4.267.340.000 | |
2014-09-19 | HU0000711874 | 10.645,842265 | 4.265.970.000 | |
2014-09-18 | HU0000711874 | 10.641,719363 | 4.264.320.000 | |
2014-09-17 | HU0000711874 | 10.641,486453 | 4.264.220.000 | |
2014-09-16 | HU0000711874 | 10.637,183541 | 4.262.500.000 | |
2014-09-15 | HU0000711874 | 10.632,700632 | 4.260.700.000 | |
2014-09-12 | HU0000711874 | 10.627,091908 | 4.258.460.000 | |
2014-09-11 | HU0000711874 | 10.627,128996 | 4.258.470.000 | |
2014-09-10 | HU0000711874 | 10.621,296094 | 4.256.130.000 | |
2014-09-09 | HU0000711874 | 10.621,063182 | 4.256.040.000 | |
2014-09-08 | HU0000711874 | 10.625,270271 | 4.257.730.000 | |
2014-09-05 | HU0000711874 | 10.610,831549 | 4.251.940.000 | |
2014-09-04 | HU0000711874 | 10.612,458638 | 4.252.590.000 | |
2014-09-03 | HU0000711874 | 10.611,645733 | 4.252.270.000 | |
2014-09-02 | HU0000711874 | 10.606,452823 | 4.250.190.000 | |
2014-09-01 | HU0000711874 | 10.609,599912 | 4.251.450.000 | |
2014-08-29 | HU0000711874 | 10.607,391189 | 4.250.560.000 | |
2014-08-28 | HU0000711874 | 10.603,928279 | 4.249.170.000 | |
2014-08-27 | HU0000711874 | 10.609,515376 | 4.251.410.000 | |
2014-08-26 | HU0000711874 | 10.606,142465 | 4.250.060.000 | |
2014-08-25 | HU0000711874 | 10.604,029555 | 4.249.210.000 | |
2014-08-22 | HU0000711874 | 10.600,920829 | 4.247.970.000 | |
2014-08-21 | HU0000711874 | 10.602,097922 | 4.248.440.000 | |
2014-08-19 | HU0000711874 | 10.594,822104 | 4.245.530.000 | |
2014-08-18 | HU0000711874 | 10.589,019193 | 4.243.200.000 | |
2014-08-15 | HU0000711874 | 10.580,340472 | 4.239.720.000 | |
2014-08-14 | HU0000711874 | 10.578,777561 | 4.239.100.000 | |
2014-08-13 | HU0000711874 | 10.564,644654 | 4.233.430.000 | |
2014-08-12 | HU0000711874 | 10.560,761747 | 4.231.880.000 | |
2014-08-11 | HU0000711874 | 10.560,098835 | 4.231.610.000 | |
2014-08-08 | HU0000711874 | 10.554,170113 | 4.229.240.000 | |
2014-08-07 | HU0000711874 | 10.549,307199 | 4.227.290.000 | |
2014-08-06 | HU0000711874 | 10.539,884292 | 4.223.510.000 | |
2014-08-05 | HU0000711874 | 10.554,151386 | 4.229.230.000 | |
2014-08-04 | HU0000711874 | 10.604,868478 | 4.249.550.000 | |
2014-08-01 | HU0000711874 | 10.593,219754 | 4.244.880.000 | |
2014-07-31 | HU0000711874 | 10.614,416843 | 4.253.380.000 | |
2014-07-30 | HU0000711874 | 10.629,793934 | 4.259.540.000 | |
2014-07-29 | HU0000711874 | 10.628,251023 | 4.258.920.000 | |
2014-07-28 | HU0000711874 | 10.630,648118 | 4.259.880.000 | |
2014-07-25 | HU0000711874 | 10.629,249390 | 4.259.320.000 | |
2014-07-24 | HU0000711874 | 10.627,706484 | 4.258.700.000 | |
2014-07-23 | HU0000711874 | 10.629,923577 | 4.259.590.000 | |
2014-07-22 | HU0000711874 | 10.628,580664 | 4.259.050.000 | |
2014-07-21 | HU0000711874 | 10.611,947756 | 4.252.390.000 | |
2014-07-18 | HU0000711874 | 10.603,809030 | 4.249.130.000 | |
2014-07-17 | HU0000711874 | 10.596,876122 | 4.246.350.000 | |
2014-07-16 | HU0000711874 | 10.588,423216 | 4.242.960.000 | |
2014-07-15 | HU0000711874 | 10.587,450308 | 4.242.570.000 | |
2014-07-14 | HU0000711874 | 10.587,867398 | 4.242.740.000 | |
2014-07-11 | HU0000711874 | 10.587,098673 | 4.242.430.000 | |
2014-07-10 | HU0000711874 | 10.587,595762 | 4.242.630.000 | |
2014-07-09 | HU0000711874 | 10.585,242855 | 4.241.690.000 | |
2014-07-08 | HU0000711874 | 10.580,839947 | 4.239.920.000 | |
2014-07-07 | HU0000711874 | 10.572,167038 | 4.236.450.000 | |
2014-07-04 | HU0000711874 | 10.572,258314 | 4.236.480.000 | |
2014-07-03 | HU0000711874 | 10.567,985404 | 4.234.770.000 | |
2014-07-02 | HU0000711874 | 10.545,802499 | 4.225.880.000 | |
2014-07-01 | HU0000711874 | 10.541,749586 | 4.224.260.000 | |
2014-06-30 | HU0000711874 | 10.543,446682 | 4.224.940.000 | |
2014-06-27 | HU0000711874 | 10.551,187953 | 4.228.040.000 | |
2014-06-26 | HU0000711874 | 10.543,565045 | 4.224.990.000 | |
2014-06-25 | HU0000711874 | 10.528,522134 | 4.218.960.000 | |
2014-06-24 | HU0000711874 | 10.526,709226 | 4.218.230.000 | |
2014-06-23 | HU0000711874 | 10.521,676320 | 4.216.210.000 | |
2014-06-20 | HU0000711874 | 10.520,097595 | 4.215.580.000 | |
2014-06-19 | HU0000711874 | 10.521,854683 | 4.216.290.000 | |
2014-06-18 | HU0000711874 | 10.542,141778 | 4.224.420.000 | |
2014-06-17 | HU0000711874 | 10.549,988870 | 4.227.560.000 | |
2014-06-16 | HU0000711874 | 10.547,455960 | 4.226.540.000 | |
2014-06-13 | HU0000711874 | 10.552,117235 | 4.228.410.000 | |
2014-06-12 | HU0000711874 | 10.552,244325 | 4.228.460.000 | |
2014-06-11 | HU0000711874 | 10.556,821418 | 4.230.300.000 | |
2014-06-10 | HU0000711874 | 10.559,658507 | 4.231.430.000 | |
2014-06-06 | HU0000711874 | 10.552,196875 | 4.228.440.000 | |
2014-06-05 | HU0000711874 | 10.531,413965 | 4.220.120.000 | |
2014-06-04 | HU0000711874 | 10.525,141057 | 4.217.600.000 | |
2014-06-03 | HU0000711874 | 10.544,818146 | 4.225.490.000 | |
2014-06-02 | HU0000711874 | 10.550,495240 | 4.227.760.000 | |
2014-05-30 | HU0000711874 | 10.525,896513 | 4.217.910.000 | |
2014-05-29 | HU0000711874 | 10.526,893606 | 4.218.310.000 | |
2014-05-28 | HU0000711874 | 10.511,280699 | 4.212.050.000 | |
2014-05-27 | HU0000711874 | 10.510,487788 | 4.211.730.000 | |
2014-05-26 | HU0000711874 | 10.513,354881 | 4.212.880.000 | |
2014-05-23 | HU0000711874 | 10.499,336152 | 4.207.260.000 | |
2014-05-22 | HU0000711874 | 10.491,853246 | 4.204.260.000 | |
2014-05-21 | HU0000711874 | 10.484,250339 | 4.201.220.000 | |
2014-05-20 | HU0000711874 | 10.384,417429 | 4.161.210.000 | |
2014-05-19 | HU0000711874 | 10.381,724521 | 4.160.130.000 | |
2014-05-16 | HU0000711874 | 10.383,325796 | 4.160.780.000 | |
2014-05-15 | HU0000711874 | 10.393,032884 | 4.164.660.000 | |
2014-05-14 | HU0000711874 | 10.373,169978 | 4.156.710.000 | |
2014-05-13 | HU0000711874 | 10.356,687068 | 4.150.100.000 | |
2014-05-12 | HU0000711874 | 10.350,064162 | 4.147.450.000 | |
2014-05-10 | HU0000711874 | 10.313,928346 | 4.132.970.000 | |
2014-05-09 | HU0000711874 | 10.313,235435 | 4.132.690.000 | |
2014-05-08 | HU0000711874 | 10.311,032527 | 4.131.810.000 | |
2014-05-07 | HU0000711874 | 10.297,709621 | 4.126.470.000 | |
2014-05-06 | HU0000711874 | 10.292,476710 | 4.124.370.000 | |
2014-05-05 | HU0000711874 | 10.281,773800 | 4.120.080.000 | |
2014-04-30 | HU0000711874 | 10.277,099260 | 4.118.210.000 | |
2014-04-29 | HU0000711874 | 10.255,856352 | 4.109.700.000 | |
2014-04-28 | HU0000711874 | 10.241,313443 | 4.103.870.000 | |
2014-04-25 | HU0000711874 | 10.240,284717 | 4.103.460.000 | |
2014-04-24 | HU0000711874 | 10.242,491806 | 4.104.340.000 | |
2014-04-23 | HU0000711874 | 10.204,898899 | 4.089.280.000 | |
2014-04-22 | HU0000711874 | 10.196,175992 | 4.085.780.000 | |
2014-04-18 | HU0000711874 | 10.189,494359 | 4.083.100.000 | |
2014-04-17 | HU0000711874 | 10.188,691448 | 4.082.780.000 | |
2014-04-16 | HU0000711874 | 10.178,088541 | 4.078.530.000 | |
2014-04-15 | HU0000711874 | 10.177,165631 | 4.078.160.000 | |
2014-04-14 | HU0000711874 | 10.178,082724 | 4.078.530.000 | |
2014-04-11 | HU0000711874 | 10.177,263997 | 4.078.200.000 | |
2014-04-10 | HU0000711874 | 10.176,031092 | 4.077.710.000 | |
2014-04-09 | HU0000711874 | 10.169,858179 | 4.075.240.000 | |
2014-04-08 | HU0000711874 | 10.164,375272 | 4.073.040.000 | |
2014-04-07 | HU0000711874 | 10.160,272364 | 4.071.390.000 | |
2014-04-04 | HU0000711874 | 10.157,523639 | 4.070.290.000 | |
2014-04-03 | HU0000711874 | 10.151,980730 | 4.068.070.000 | |
2014-04-02 | HU0000711874 | 10.104,787823 | 4.049.160.000 | |
2014-04-01 | HU0000711874 | 10.104,754912 | 4.049.150.000 | |
2014-03-31 | HU0000711874 | 10.103,972005 | 4.048.830.000 | |
2014-03-28 | HU0000711874 | 10.097,363279 | 4.046.190.000 | |
2014-03-27 | HU0000711874 | 10.079,410372 | 4.038.990.000 | |
2014-03-26 | HU0000711874 | 10.078,907461 | 4.038.790.000 | |
2014-03-25 | HU0000711874 | 10.074,674553 | 4.037.090.000 | |
2014-03-24 | HU0000711874 | 10.071,571645 | 4.035.850.000 | |
2014-03-21 | HU0000711874 | 10.071,212918 | 4.035.710.000 | |
2014-03-20 | HU0000711874 | 10.071,910014 | 4.035.990.000 | |
2014-03-19 | HU0000711874 | 10.070,607102 | 4.035.460.000 | |
2014-03-18 | HU0000711874 | 10.148,574191 | 4.066.710.000 | |
2014-03-17 | HU0000711874 | 10.143,151286 | 4.064.530.000 | |
2014-03-14 | HU0000711874 | 10.121,552560 | 4.055.880.000 | |
2014-03-13 | HU0000711874 | 10.120,449651 | 4.055.440.000 | |
2014-03-12 | HU0000711874 | 10.119,346743 | 4.054.990.000 | |
2014-03-11 | HU0000711874 | 10.118,243833 | 4.054.550.000 | |
2014-03-10 | HU0000711874 | 10.117,150924 | 4.054.110.000 | |
2014-03-07 | HU0000711874 | 10.113,862200 | 4.052.800.000 | |
2014-03-06 | HU0000711874 | 10.112,759291 | 4.052.350.000 | |
2014-03-05 | HU0000711874 | 10.111,656386 | 4.051.910.000 | |
2014-03-04 | HU0000711874 | 10.048,553475 | 4.026.630.000 | |
2014-03-03 | HU0000711874 | 10.047,450567 | 4.026.180.000 | |
2014-02-28 | HU0000711874 | 10.044,141841 | 4.024.860.000 | |
2014-02-27 | HU0000711874 | 10.043,038933 | 4.024.420.000 | |
2014-02-26 | HU0000711874 | 10.041,936020 | 4.023.970.000 | |
2014-02-25 | HU0000711874 | 10.040,833114 | 4.023.530.000 | |
2014-02-24 | HU0000711874 | 10.039,750205 | 4.023.100.000 | |
2014-02-21 | HU0000711874 | 9.974,431482 | 3.996.920.000 | |
2014-02-20 | HU0000711874 | 9.973,328574 | 3.996.480.000 | |
2014-02-19 | HU0000711874 | 9.972,225663 | 3.996.040.000 | |
2014-02-18 | HU0000711874 | 9.971,112755 | 3.995.590.000 | |
2014-02-17 | HU0000711874 | 9.970,009847 | 3.995.150.000 | |
2014-02-14 | HU0000711874 | 9.966,691121 | 3.993.820.000 | |
2014-02-13 | HU0000711874 | 9.965,588213 | 3.993.380.000 | |
2014-02-12 | HU0000711874 | 9.964,495305 | 3.992.940.000 | |
2014-02-11 | HU0000711874 | 9.963,392397 | 3.992.500.000 | |
2014-02-10 | HU0000711874 | 9.962,279489 | 3.992.050.000 | |
2014-02-07 | HU0000711874 | 9.958,960763 | 3.990.720.000 | |
2014-02-06 | HU0000711874 | 9.957,847853 | 3.990.280.000 | |
2014-02-05 | HU0000711874 | 9.956,744945 | 3.989.840.000 | |
2014-02-04 | HU0000711874 | 9.996,632037 | 4.005.820.000 | |
2014-02-03 | HU0000711874 | 9.995,529127 | 4.005.380.000 | |
2014-01-31 | HU0000711874 | 9.992,210403 | 4.004.050.000 | |
2014-01-30 | HU0000711874 | 9.991,107495 | 4.003.610.000 | |
2014-01-29 | HU0000711874 | 9.989,994585 | 4.003.160.000 | |
2014-01-28 | HU0000711874 | 9.988,881680 | 4.002.710.000 | |
2014-01-27 | HU0000711874 | 9.987,768769 | 4.002.270.000 | |
2014-01-24 | HU0000711874 | 9.984,440041 | 4.000.930.000 | |
2014-01-23 | HU0000711874 | 9.983,327136 | 4.000.490.000 | |
2014-01-22 | HU0000711874 | 9.982,214224 | 4.000.040.000 | |
2014-01-21 | HU0000711874 | 9.981,101318 | 3.999.600.000 | |
2014-01-20 | HU0000711874 | 9.975,988411 | 3.997.550.000 | |
2014-01-17 | HU0000711874 | 9.972,669682 | 3.996.220.000 | |
2014-01-16 | HU0000711874 | 9.971,556774 | 3.995.770.000 | |
2014-01-15 | HU0000711874 | 9.970,443867 | 3.995.330.000 | |
2014-01-14 | HU0000711874 | 9.969,330959 | 3.994.880.000 | |
2014-01-13 | HU0000711874 | 9.968,218047 | 3.994.430.000 | |
2014-01-10 | HU0000711874 | 9.964,879324 | 3.993.100.000 | |
2014-01-09 | HU0000711874 | 9.963,766416 | 3.992.650.000 | |
2014-01-08 | HU0000711874 | 9.962,643509 | 3.992.200.000 | |
2014-01-07 | HU0000711874 | 9.961,530601 | 3.991.750.000 | |
2014-01-06 | HU0000711874 | 9.960,437688 | 3.991.320.000 | |
2014-01-03 | HU0000711874 | 9.898,088963 | 3.966.330.000 | |
2014-01-02 | HU0000711874 | 9.896,976055 | 3.965.890.000 | |
2013-12-31 | HU0000711874 | 9.894,740243 | 3.964.990.000 | |
2013-12-30 | HU0000711874 | 9.893,627331 | 3.964.540.000 | |
2013-12-23 | HU0000711874 | 9.885,816971 | 3.961.410.000 | |
2013-12-21 | HU0000711874 | 9.883,581151 | 3.960.520.000 | |
2013-12-19 | HU0000711874 | 9.881,345338 | 3.959.620.000 | |
2013-12-18 | HU0000711874 | 10.842,222429 | 4.344.660.000 | |
2013-12-17 | HU0000711874 | 10.840,859522 | 4.344.120.000 | |
2013-12-16 | HU0000711874 | 10.839,986611 | 4.343.770.000 | |
2013-12-13 | HU0000711874 | 10.836,422887 | 4.342.340.000 | |
2013-12-12 | HU0000711874 | 10.835,224977 | 4.341.860.000 | |
2013-12-11 | HU0000711874 | 10.834,027064 | 4.341.380.000 | |
2013-12-10 | HU0000711874 | 10.832,904159 | 4.340.930.000 | |
2013-12-09 | HU0000711874 | 10.831,781252 | 4.340.480.000 | |
2013-12-07 | HU0000711874 | 10.829,545432 | 4.339.580.000 | |
2013-12-05 | HU0000711874 | 10.827,299618 | 4.338.680.000 | |
2013-12-04 | HU0000711874 | 10.826,176708 | 4.338.230.000 | |
2013-12-03 | HU0000711874 | 10.825,053799 | 4.337.780.000 | |
2013-12-02 | HU0000711874 | 10.823,930891 | 4.337.330.000 | |
2013-11-29 | HU0000711874 | 10.820,582161 | 4.335.990.000 | |
2013-11-28 | HU0000711874 | 10.819,459262 | 4.335.540.000 | |
2013-11-27 | HU0000711874 | 10.818,336350 | 4.335.090.000 | |
2013-11-26 | HU0000711874 | 10.817,213440 | 4.334.640.000 | |
2013-11-25 | HU0000711874 | 10.816,090530 | 4.334.190.000 | |
2013-11-22 | HU0000711874 | 10.812,711804 | 4.332.840.000 | |
2013-11-21 | HU0000711874 | 10.811,588897 | 4.332.390.000 | |
2013-11-20 | HU0000711874 | 10.810,465990 | 4.331.940.000 | |
2013-11-19 | HU0000711874 | 10.781,353080 | 4.320.270.000 | |
2013-11-18 | HU0000711874 | 10.780,230170 | 4.319.820.000 | |
2013-11-15 | HU0000711874 | 10.776,851446 | 4.318.470.000 | |
2013-11-14 | HU0000711874 | 10.775,728537 | 4.318.020.000 | |
2013-11-13 | HU0000711874 | 10.774,595630 | 4.317.560.000 | |
2013-11-12 | HU0000711874 | 10.773,472723 | 4.317.110.000 | |
2013-11-11 | HU0000711874 | 10.772,339811 | 4.316.660.000 | |
2013-11-08 | HU0000711874 | 10.768,961085 | 4.315.310.000 | |
2013-11-07 | HU0000711874 | 10.767,858177 | 4.314.860.000 | |
2013-11-06 | HU0000711874 | 10.766,725270 | 4.314.410.000 | |
2013-11-05 | HU0000711874 | 10.700,602363 | 4.287.910.000 | |
2013-11-04 | HU0000711874 | 10.699,469454 | 4.287.460.000 | |
2013-10-31 | HU0000711874 | 10.694,957821 | 4.285.650.000 | |
2013-10-30 | HU0000711874 | 10.693,824909 | 4.285.200.000 | |
2013-10-29 | HU0000711874 | 10.692,692002 | 4.284.740.000 | |
2013-10-28 | HU0000711874 | 10.585,569092 | 4.241.820.000 | |
2013-10-25 | HU0000711874 | 10.582,190371 | 4.240.460.000 | |
2013-10-24 | HU0000711874 | 10.581,067459 | 4.240.010.000 | |
2013-10-22 | HU0000711874 | 10.578,801646 | 4.239.110.000 | |
2013-10-21 | HU0000711874 | 10.577,668734 | 4.238.650.000 | |
2013-10-18 | HU0000711874 | 10.574,280011 | 4.237.290.000 | |
2013-10-17 | HU0000711874 | 10.573,147099 | 4.236.840.000 | |
2013-10-16 | HU0000711874 | 10.572,014187 | 4.236.390.000 | |
2013-10-15 | HU0000711874 | 10.570,881288 | 4.235.930.000 | |
2013-10-14 | HU0000711874 | 10.569,748376 | 4.235.480.000 | |
2013-10-11 | HU0000711874 | 10.566,369652 | 4.234.120.000 | |
2013-10-10 | HU0000711874 | 10.565,236741 | 4.233.670.000 | |
2013-10-09 | HU0000711874 | 10.564,103829 | 4.233.220.000 | |
2013-10-08 | HU0000711874 | 10.562,970922 | 4.232.760.000 | |
2013-10-07 | HU0000711874 | 10.561,828016 | 4.232.300.000 | |
2013-10-04 | HU0000711874 | 10.558,429290 | 4.230.940.000 | |
2013-10-03 | HU0000711874 | 10.557,296384 | 4.230.490.000 | |
2013-10-02 | HU0000711874 | 10.561,163472 | 4.232.040.000 | |
2013-10-01 | HU0000711874 | 10.560,050564 | 4.231.590.000 | |
2013-09-30 | HU0000711874 | 10.558,907656 | 4.231.130.000 | |
2013-09-27 | HU0000711874 | 10.555,498928 | 4.229.770.000 | |
2013-09-26 | HU0000711874 | 10.554,366021 | 4.229.310.000 | |
2013-09-25 | HU0000711874 | 10.553,233112 | 4.228.860.000 | |
2013-09-24 | HU0000711874 | 10.552,090203 | 4.228.400.000 | |
2013-09-23 | HU0000711874 | 10.542,327296 | 4.224.490.000 | |
2013-09-20 | HU0000711874 | 10.529,028571 | 4.219.160.000 | |
2013-09-19 | HU0000711874 | 10.551,085661 | 4.228.000.000 | |
2013-09-18 | HU0000711874 | 10.427,382751 | 4.178.430.000 | |
2013-09-17 | HU0000711874 | 10.420,349845 | 4.175.610.000 | |
2013-09-16 | HU0000711874 | 10.423,146934 | 4.176.730.000 | |
2013-09-13 | HU0000711874 | 10.390,068213 | 4.163.480.000 | |
2013-09-12 | HU0000711874 | 10.366,435302 | 4.154.010.000 | |
2013-09-11 | HU0000711874 | 10.362,172393 | 4.152.300.000 | |
2013-09-10 | HU0000711874 | 10.341,519486 | 4.144.020.000 | |
2013-09-09 | HU0000711874 | 10.325,136578 | 4.137.460.000 | |
2013-09-06 | HU0000711874 | 10.313,377850 | 4.132.750.000 | |
2013-09-05 | HU0000711874 | 10.312,014943 | 4.132.200.000 | |
2013-09-04 | HU0000711874 | 10.324,232037 | 4.137.100.000 | |
2013-09-03 | HU0000711874 | 10.337,259126 | 4.142.320.000 | |
2013-09-02 | HU0000711874 | 10.337,796218 | 4.142.530.000 | |
2013-08-30 | HU0000711874 | 10.330,027493 | 4.139.420.000 | |
2013-08-29 | HU0000711874 | 10.320,624583 | 4.135.650.000 | |
2013-08-28 | HU0000711874 | 10.314,781676 | 4.133.310.000 | |
2013-08-27 | HU0000711874 | 10.336,258769 | 4.141.910.000 | |
2013-08-26 | HU0000711874 | 10.334,965856 | 4.141.400.000 | |
2013-08-24 | HU0000711874 | 10.330,100038 | 4.139.450.000 | |
2013-08-23 | HU0000711874 | 10.329,137134 | 4.139.060.000 | |
2013-08-22 | HU0000711874 | 10.343,944225 | 4.144.990.000 | |
2013-08-21 | HU0000711874 | 10.340,071315 | 4.143.440.000 | |
2013-08-16 | HU0000711874 | 10.349,976774 | 4.147.410.000 | |
2013-08-15 | HU0000711874 | 10.348,553865 | 4.146.840.000 | |
2013-08-14 | HU0000711874 | 10.347,620954 | 4.146.470.000 | |
2013-08-13 | HU0000711874 | 10.356,408044 | 4.149.990.000 | |
2013-08-12 | HU0000711874 | 10.369,295138 | 4.155.150.000 | |
2013-08-09 | HU0000711874 | 10.365,926414 | 4.153.800.000 | |
2013-08-08 | HU0000711874 | 10.367,003506 | 4.154.230.000 | |
2013-08-07 | HU0000711874 | 10.365,880597 | 4.153.780.000 | |
2013-08-06 | HU0000711874 | 10.364,747687 | 4.153.330.000 | |
2013-08-05 | HU0000711874 | 10.337,984777 | 4.142.610.000 | |
2013-08-02 | HU0000711874 | 10.318,496053 | 4.134.800.000 | |
2013-08-01 | HU0000711874 | 10.298,243144 | 4.126.680.000 | |
2013-07-31 | HU0000711874 | 10.297,300239 | 4.126.300.000 | |
2013-07-30 | HU0000711874 | 10.325,007329 | 4.137.410.000 | |
2013-07-29 | HU0000711874 | 10.323,864418 | 4.136.950.000 | |
2013-07-26 | HU0000711874 | 10.355,915694 | 4.149.790.000 | |
2013-07-25 | HU0000711874 | 10.326,312787 | 4.137.930.000 | |
2013-07-24 | HU0000711874 | 10.336,909877 | 4.142.180.000 | |
2013-07-23 | HU0000711874 | 10.313,386969 | 4.132.750.000 | |
2013-07-22 | HU0000711874 | 10.311,634058 | 4.132.050.000 | |
2013-07-19 | HU0000711874 | 10.321,665337 | 4.136.070.000 | |
2013-07-18 | HU0000711874 | 10.329,172426 | 4.139.080.000 | |
2013-07-17 | HU0000711874 | 10.328,199520 | 4.138.690.000 | |
2013-07-16 | HU0000711874 | 10.327,226609 | 4.138.300.000 | |
2013-07-15 | HU0000711874 | 10.332,933699 | 4.140.580.000 | |
2013-07-12 | HU0000711874 | 10.320,764974 | 4.135.710.000 | |
2013-07-11 | HU0000711874 | 10.319,882066 | 4.135.350.000 | |
2013-07-10 | HU0000711874 | 10.318,909160 | 4.134.960.000 | |
2013-07-09 | HU0000711874 | 10.315,656251 | 4.133.660.000 | |
2013-07-08 | HU0000711874 | 10.314,773341 | 4.133.310.000 | |
2013-07-05 | HU0000711874 | 10.331,724616 | 4.140.100.000 | |
2013-07-04 | HU0000711874 | 10.295,441706 | 4.125.560.000 | |
2013-07-03 | HU0000711874 | 10.287,688798 | 4.122.450.000 | |
2013-07-02 | HU0000711874 | 10.304,535889 | 4.129.200.000 | |
2013-07-01 | HU0000711874 | 10.261,542982 | 4.111.970.000 | |
2013-06-28 | HU0000711874 | 10.203,824258 | 4.088.850.000 | |
2013-06-27 | HU0000711874 | 10.187,281348 | 4.082.220.000 | |
2013-06-26 | HU0000711874 | 10.138,278438 | 4.062.580.000 | |
2013-06-25 | HU0000711874 | 10.133,815533 | 4.060.790.000 | |
2013-06-24 | HU0000711874 | 10.077,022624 | 4.038.030.000 | |
2013-06-21 | HU0000711874 | 10.137,863899 | 4.062.410.000 | |
2013-06-20 | HU0000711874 | 10.178,300988 | 4.078.620.000 | |
2013-06-19 | HU0000711874 | 10.233,678080 | 4.100.810.000 | |
2013-06-18 | HU0000711874 | 10.307,685169 | 4.130.460.000 | |
2013-06-17 | HU0000711874 | 10.310,892266 | 4.131.750.000 | |
2013-06-14 | HU0000711874 | 10.289,383538 | 4.123.130.000 | |
2013-06-13 | HU0000711874 | 10.256,730628 | 4.110.050.000 | |
2013-06-12 | HU0000711874 | 10.262,267720 | 4.112.270.000 | |
2013-06-11 | HU0000711874 | 10.207,374811 | 4.090.270.000 | |
2013-06-10 | HU0000711874 | 10.291,541904 | 4.124.000.000 | |
2013-06-07 | HU0000711874 | 10.331,803175 | 4.140.130.000 | |
2013-06-06 | HU0000711874 | 10.333,040268 | 4.140.620.000 | |
2013-06-05 | HU0000711874 | 10.390,167360 | 4.163.520.000 | |
2013-06-04 | HU0000711874 | 10.454,194451 | 4.189.170.000 | |
2013-06-03 | HU0000711874 | 10.429,721547 | 4.179.370.000 | |
2013-05-31 | HU0000711874 | 10.408,032816 | 4.170.680.000 | |
2013-05-30 | HU0000711874 | 10.423,449909 | 4.176.850.000 | |
2013-05-29 | HU0000711874 | 10.453,337001 | 4.188.830.000 | |
2013-05-28 | HU0000711874 | 10.462,144089 | 4.192.360.000 | |
2013-05-27 | HU0000711874 | 10.444,771185 | 4.185.400.000 | |
2013-05-24 | HU0000711874 | 10.435,102456 | 4.181.520.000 | |
2013-05-23 | HU0000711874 | 10.417,639551 | 4.174.530.000 | |
2013-05-22 | HU0000711874 | 10.440,136643 | 4.183.540.000 | |
2013-05-21 | HU0000711874 | 10.399,953730 | 4.167.440.000 | |
2013-05-17 | HU0000711874 | 10.429,402097 | 4.179.240.000 | |
2013-05-16 | HU0000711874 | 10.430,809187 | 4.179.800.000 | |
2013-05-15 | HU0000711874 | 10.417,706284 | 4.174.550.000 | |
2013-05-14 | HU0000711874 | 10.395,383373 | 4.165.610.000 | |
2013-05-13 | HU0000711874 | 10.326,910465 | 4.138.170.000 | |
2013-05-10 | HU0000711874 | 10.350,441738 | 4.147.600.000 | |
2013-05-09 | HU0000711874 | 10.349,548829 | 4.147.240.000 | |
2013-05-08 | HU0000711874 | 10.334,225923 | 4.141.100.000 | |
2013-05-07 | HU0000711874 | 10.318,513013 | 4.134.800.000 | |
2013-05-06 | HU0000711874 | 10.322,120105 | 4.136.250.000 | |
2013-05-03 | HU0000711874 | 10.319,771382 | 4.135.310.000 | |
2013-05-02 | HU0000711874 | 10.292,188470 | 4.124.250.000 | |
2013-04-30 | HU0000711874 | 10.277,782652 | 4.118.480.000 | |
2013-04-29 | HU0000711874 | 10.262,849747 | 4.112.500.000 | |
2013-04-26 | HU0000711874 | 10.261,721018 | 4.112.050.000 | |
2013-04-25 | HU0000711874 | 10.279,288109 | 4.119.090.000 | |
2013-04-24 | HU0000711874 | 10.301,755204 | 4.128.090.000 | |
2013-04-23 | HU0000711874 | 10.293,742294 | 4.124.880.000 | |
2013-04-22 | HU0000711874 | 10.280,029387 | 4.119.380.000 | |
2013-04-19 | HU0000711874 | 10.276,680660 | 4.118.040.000 | |
2013-04-18 | HU0000711874 | 10.231,597749 | 4.099.980.000 | |
2013-04-17 | HU0000711874 | 10.218,154842 | 4.094.590.000 | |
2013-04-16 | HU0000711874 | 10.217,091933 | 4.094.160.000 | |
2013-04-15 | HU0000711874 | 10.218,599026 | 4.094.770.000 | |
2013-04-12 | HU0000711874 | 10.215,290302 | 4.093.440.000 | |
2013-04-11 | HU0000711874 | 10.213,837391 | 4.092.860.000 | |
2013-04-10 | HU0000711874 | 10.213,564483 | 4.092.750.000 | |
2013-04-09 | HU0000711874 | 10.228,701575 | 4.098.810.000 | |
2013-04-08 | HU0000711874 | 10.220,658669 | 4.095.590.000 | |
2013-04-05 | HU0000711874 | 10.183,379939 | 4.080.650.000 | |
2013-04-04 | HU0000711874 | 10.176,227031 | 4.077.790.000 | |
2013-04-03 | HU0000711874 | 10.112,444124 | 4.052.230.000 | |
2013-04-02 | HU0000711874 | 10.082,611214 | 4.040.270.000 | |
2013-03-29 | HU0000711874 | 10.071,519581 | 4.035.830.000 | |
2013-03-28 | HU0000711874 | 10.070,396674 | 4.035.380.000 | |
2013-03-27 | HU0000711874 | 10.069,063766 | 4.034.840.000 | |
2013-03-26 | HU0000711874 | 10.053,590853 | 4.028.640.000 | |
2013-03-25 | HU0000711874 | 10.037,657946 | 4.022.260.000 | |
2013-03-22 | HU0000711874 | 10.024,329222 | 4.016.920.000 | |
2013-03-21 | HU0000711874 | 10.033,316313 | 4.020.520.000 | |
2013-03-20 | HU0000711874 | 10.027,483408 | 4.018.180.000 | |
2013-03-19 | HU0000711874 | 10.016,910495 | 4.013.950.000 | |
2013-03-18 | HU0000711874 | 10.014,477589 | 4.012.970.000 | |
2013-03-14 | HU0000711874 | 10.014,375954 | 4.012.930.000 | |
2013-03-13 | HU0000711874 | 10.010,603044 | 4.011.420.000 | |
2013-03-12 | HU0000711874 | 10.015,310137 | 4.013.310.000 | |
2013-03-11 | HU0000711874 | 10.010,627231 | 4.011.430.000 | |
2013-03-08 | HU0000711874 | 10.030,678504 | 4.019.460.000 | |
2013-03-07 | HU0000711874 | 10.024,515596 | 4.016.990.000 | |
2013-03-06 | HU0000711874 | 10.014,852684 | 4.013.120.000 | |
2013-03-05 | HU0000711874 | 10.015,799776 | 4.013.500.000 | |
2013-03-04 | HU0000711874 | 10.005,916869 | 4.009.540.000 | |
2013-03-01 | HU0000711874 | 10.003,618142 | 4.008.620.000 | |
2013-02-28 | HU0000711874 | 9.971,635239 | 3.995.800.000 | |
2013-02-27 | HU0000711874 | 9.966,442327 | 3.993.720.000 | |
2013-02-26 | HU0000711874 | 9.965,369418 | 3.993.290.000 | |
2013-02-25 | HU0000711874 | 9.971,066508 | 3.995.580.000 | |
2013-02-22 | HU0000711874 | 9.969,477784 | 3.994.940.000 | |
2013-02-21 | HU0000711874 | 9.961,964875 | 3.991.930.000 | |
2013-02-20 | HU0000711874 | 9.970,041967 | 3.995.170.000 | |
2013-02-19 | HU0000711874 | 10.006,059057 | 4.009.600.000 | |
2013-02-18 | HU0000711874 | 9.973,566153 | 3.996.580.000 | |
2013-02-15 | HU0000711874 | 9.961,687425 | 3.991.820.000 | |
2013-02-14 | HU0000711874 | 9.963,324518 | 3.992.470.000 | |
2013-02-13 | HU0000711874 | 9.959,821607 | 3.991.070.000 | |
2013-02-12 | HU0000711874 | 9.942,568698 | 3.984.160.000 | |
2013-02-11 | HU0000711874 | 9.937,915791 | 3.982.290.000 | |
2013-02-08 | HU0000711874 | 9.926,587063 | 3.977.750.000 | |
2013-02-07 | HU0000711874 | 9.919,894160 | 3.975.070.000 | |
2013-02-06 | HU0000711874 | 9.914,771248 | 3.973.020.000 | |
2013-02-05 | HU0000711874 | 9.921,938338 | 3.975.890.000 | |
2013-02-04 | HU0000711874 | 9.874,285433 | 3.956.790.000 | |
2013-02-01 | HU0000711874 | 9.870,536703 | 3.955.290.000 | |
2013-01-31 | HU0000711874 | 9.861,143800 | 3.951.530.000 | |
2013-01-30 | HU0000711874 | 9.846,070888 | 3.945.490.000 | |
2013-01-29 | HU0000711874 | 9.870,937976 | 3.955.450.000 | |
2013-01-28 | HU0000711874 | 9.868,935069 | 3.954.650.000 | |
2013-01-25 | HU0000711874 | 9.864,836346 | 3.953.010.000 | |
2013-01-24 | HU0000711874 | 9.877,443440 | 3.958.060.000 | |
2013-01-23 | HU0000711874 | 9.870,650531 | 3.955.340.000 | |
2013-01-22 | HU0000711874 | 9.872,367621 | 3.956.030.000 | |
2013-01-21 | HU0000711874 | 9.870,664711 | 3.955.340.000 | |
2013-01-18 | HU0000711874 | 9.886,365986 | 3.961.630.000 | |
2013-01-17 | HU0000711874 | 9.880,933077 | 3.959.460.000 | |
2013-01-16 | HU0000711874 | 9.881,790171 | 3.959.800.000 | |
2013-01-15 | HU0000711874 | 9.894,167265 | 3.964.760.000 | |
2013-01-14 | HU0000711874 | 9.856,114355 | 3.949.510.000 | |
2013-01-11 | HU0000711874 | 9.850,925628 | 3.947.430.000 | |
2013-01-10 | HU0000711874 | 9.879,192720 | 3.958.760.000 | |
2013-01-09 | HU0000711874 | 9.857,899810 | 3.950.230.000 | |
2013-01-08 | HU0000711874 | 9.847,236903 | 3.945.960.000 | |
2013-01-07 | HU0000711874 | 9.843,263994 | 3.944.360.000 | |
2013-01-04 | HU0000711874 | 9.858,515269 | 3.950.470.000 | |
2013-01-03 | HU0000711874 | 9.871,292361 | 3.955.590.000 | |
2013-01-02 | HU0000711874 | 9.852,629452 | 3.948.120.000 | |
2012-12-28 | HU0000711874 | 9.838,007741 | 3.942.260.000 | |
2012-12-27 | HU0000711874 | 9.846,459110 | 3.945.640.000 | |
2012-12-21 | HU0000711874 | 9.843,077324 | 3.944.290.000 | |
2012-12-20 | HU0000711874 | 9.684,475665 | 3.880.730.000 | |
2012-12-19 | HU0000711874 | 9.684,727032 | 3.880.830.000 | |
2012-12-18 | HU0000711874 | 9.684,978401 | 3.880.940.000 | |
2012-12-17 | HU0000711874 | 10.000,000000 | 4.007.170.000 |