maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia II. Hozamvédett Zártvégű Alap
Évesített hozam: 3,46%

dátum azonosító árfolyam* eszközérték
2016-10-27HU000071185811.330,1428432.000.740.000
2016-10-26HU000071185811.330,2037182.000.770.000
2016-10-25HU000071185811.330,1638852.000.760.000
2016-10-24HU000071185811.329,9778192.007.460.000
2016-10-21HU000071185811.329,5611282.011.520.000
2016-10-20HU000071185811.329,5498682.027.800.000
2016-10-19HU000071185811.329,6414292.038.800.000
2016-10-18HU000071185811.329,5671962.053.100.000
2016-10-17HU000071185811.329,4416362.055.400.000
2016-10-15HU000071185811.329,1145062.060.800.000

2016-10-14HU000071185811.329,1145062.060.800.000
2016-10-13HU000071185811.329,1452322.081.540.000
2016-10-12HU000071185811.329,1265602.082.230.000
2016-10-11HU000071185811.329,0985922.088.470.000
2016-10-10HU000071185811.328,9387522.091.440.000
2016-10-07HU000071185811.328,2803172.094.810.000
2016-10-06HU000071185811.328,3668282.098.020.000
2016-10-05HU000071185811.328,5956932.104.400.000
2016-10-04HU000071185811.328,6841512.119.650.000
2016-10-03HU000071185811.328,3466102.132.880.000
2016-09-30HU000071185811.328,1195332.140.650.000
2016-09-29HU000071185811.328,0612252.143.690.000
2016-09-28HU000071185811.328,1276742.149.500.000
2016-09-27HU000071185811.327,9521852.159.460.000
2016-09-26HU000071185811.327,9230032.162.550.000
2016-09-23HU000071185811.327,1539302.165.570.000
2016-09-22HU000071185811.327,0691882.169.390.000
2016-09-21HU000071185811.327,4096932.176.740.000
2016-09-20HU000071185811.327,5110522.180.440.000
2016-09-19HU000071185811.327,3657732.185.520.000
2016-09-16HU000071185811.325,7041262.186.980.000
2016-09-15HU000071185811.326,2448822.192.570.000
2016-09-14HU000071185811.326,5751722.195.580.000
2016-09-13HU000071185811.326,3519602.197.340.000
2016-09-12HU000071185811.326,2243762.202.750.000
2016-09-09HU000071185811.325,5222522.205.110.000
2016-09-08HU000071185811.325,4851442.208.510.000
2016-09-07HU000071185811.325,9793252.226.800.000
2016-09-06HU000071185811.325,9011042.239.730.000
2016-09-05HU000071185811.325,7624812.249.810.000
2016-09-02HU000071185811.324,9783342.258.650.000
2016-09-01HU000071185811.324,8588512.263.950.000
2016-08-31HU000071185811.325,3813402.279.870.000
2016-08-30HU000071185811.325,3531512.285.940.000
2016-08-29HU000071185811.325,2369932.289.340.000
2016-08-26HU000071185811.324,3850122.299.130.000
2016-08-25HU000071185811.324,3378672.305.710.000
2016-08-24HU000071185811.324,7074302.311.430.000
2016-08-23HU000071185811.324,8925742.321.040.000
2016-08-22HU000071185811.324,8001242.331.580.000
2016-08-19HU000071185811.323,9832082.332.660.000
2016-08-18HU000071185811.323,9782872.334.930.000
2016-08-17HU000071185811.324,3110132.347.680.000
2016-08-16HU000071185811.324,0697152.362.910.000
2016-08-15HU000071185811.323,9593522.367.430.000
2016-08-12HU000071185811.323,1654382.371.230.000
2016-08-11HU000071185811.323,0716732.390.120.000
2016-08-10HU000071185811.323,2902582.409.400.000
2016-08-09HU000071185811.322,8960322.428.750.000
2016-08-08HU000071185811.322,5905062.438.770.000
2016-08-05HU000071185811.320,5730502.445.270.000
2016-08-04HU000071185811.320,4338282.459.310.000
2016-08-03HU000071185811.320,7150432.476.080.000
2016-08-02HU000071185811.320,6339072.506.640.000
2016-08-01HU000071185811.320,5621012.525.480.000
2016-07-29HU000071185811.319,8757272.544.570.000
2016-07-28HU000071185811.319,8293892.576.460.000
2016-07-27HU000071185811.320,1074042.586.350.000
2016-07-26HU000071185811.320,0168562.609.040.000
2016-07-25HU000071185811.319,8574292.630.530.000
2016-07-22HU000071185811.319,0890732.652.480.000
2016-07-21HU000071185811.319,0791032.678.290.000
2016-07-20HU000071185811.318,9927082.739.830.000
2016-07-19HU000071185811.318,6023832.804.700.000
2016-07-18HU000071185811.318,5128552.851.860.000
2016-07-15HU000071185811.318,5410412.915.360.000
2016-07-14HU000071185811.317,6971872.961.680.000
2016-07-13HU000071185811.317,9218963.022.950.000
2016-07-12HU000071185811.317,2479943.106.890.000
2016-07-11HU000071185811.316,0872393.166.430.000
2016-07-08HU000071185811.315,8201073.235.240.000
2016-07-07HU000071185811.316,3748063.366.330.000
2016-07-06HU000071185811.316,2646713.612.490.000
2016-07-05HU000071185811.316,3054703.887.300.000
2016-07-04HU000071185811.316,2179324.462.410.000
2016-07-01HU000071185811.315,5645025.092.000.000
2016-06-30HU000071185811.315,5052495.091.980.000
2016-06-29HU000071185811.315,7993405.092.110.000
2016-06-28HU000071185811.316,0844915.092.240.000
2016-06-27HU000071185811.229,8543605.053.430.000
2016-06-24HU000071185811.265,9475645.069.680.000
2016-06-23HU000071185811.231,5404385.054.190.000
2016-06-22HU000071185811.205,6744895.042.550.000
2016-06-21HU000071185811.217,0442625.047.670.000
2016-06-20HU000071185811.197,3269295.038.800.000
2016-06-17HU000071185811.215,3260185.046.900.000
2016-06-16HU000071185811.205,8491295.042.630.000
2016-06-15HU000071185811.195,5776715.038.010.000
2016-06-14HU000071185811.207,4249845.043.340.000
2016-06-13HU000071185811.193,4769365.037.060.000
2016-06-10HU000071185811.181,9674695.031.890.000
2016-06-09HU000071185811.193,2384245.036.960.000
2016-06-08HU000071185811.179,7270935.030.880.000
2016-06-07HU000071185811.243,0377475.059.370.000
2016-06-06HU000071185811.225,4894845.051.470.000
2016-06-03HU000071185811.230,8479805.053.880.000
2016-06-02HU000071185811.233,1867985.054.930.000
2016-06-01HU000071185811.241,0163115.058.460.000
2016-05-31HU000071185811.222,6118095.050.180.000
2016-05-30HU000071185811.213,9413985.046.270.000
2016-05-27HU000071185811.220,4327695.049.190.000
2016-05-26HU000071185811.211,9180565.045.360.000
2016-05-25HU000071185811.179,3673045.030.720.000
2016-05-24HU000071185811.183,2837165.032.480.000
2016-05-23HU000071185811.166,1584825.024.770.000
2016-05-20HU000071185811.155,1199445.019.800.000
2016-05-19HU000071185811.141,1598045.013.520.000
2016-05-18HU000071185811.120,1334165.004.060.000
2016-05-17HU000071185811.115,0766405.001.780.000
2016-05-13HU000071185811.112,5288315.000.640.000
2016-05-12HU000071185811.109,3738874.999.220.000
2016-05-11HU000071185811.085,5792764.988.510.000
2016-05-10HU000071185811.062,4712314.978.110.000
2016-05-09HU000071185811.060,3693564.977.170.000
2016-05-06HU000071185811.053,0763824.973.880.000
2016-05-05HU000071185811.029,4344894.963.250.000
2016-05-04HU000071185811.068,3137584.980.740.000
2016-05-03HU000071185811.091,1042564.991.000.000
2016-05-02HU000071185811.087,3032134.989.290.000
2016-04-29HU000071185811.102,1445844.995.960.000
2016-04-28HU000071185811.091,8563534.991.340.000
2016-04-27HU000071185811.069,1607844.981.120.000
2016-04-26HU000071185811.083,8611764.987.740.000
2016-04-25HU000071185811.081,8554644.986.830.000
2016-04-22HU000071185811.065,7117274.979.570.000
2016-04-21HU000071185811.072,8188244.982.770.000
2016-04-20HU000071185811.072,8730674.982.790.000
2016-04-19HU000071185811.082,2111694.987.000.000
2016-04-18HU000071185811.083,2817204.987.480.000
2016-04-15HU000071185811.077,2208824.984.750.000
2016-04-14HU000071185811.052,2271844.973.500.000
2016-04-13HU000071185811.047,8834734.971.550.000
2016-04-12HU000071185811.043,4421294.969.550.000
2016-04-11HU000071185811.026,8968164.962.100.000
2016-04-08HU000071185811.032,7437244.964.730.000
2016-04-07HU000071185811.034,8102624.965.660.000
2016-04-06HU000071185811.044,8010244.970.160.000
2016-04-05HU000071185811.042,1454274.968.970.000
2016-04-04HU000071185811.054,9066044.974.710.000
2016-04-01HU000071185811.050,7955914.972.860.000
2016-03-31HU000071185811.055,9436024.975.170.000
2016-03-30HU000071185811.041,3604044.968.610.000
2016-03-29HU000071185811.036,2021364.966.290.000
2016-03-25HU000071185811.046,8709294.971.090.000
2016-03-24HU000071185811.027,6307184.962.430.000
2016-03-23HU000071185811.022,2339934.960.010.000
2016-03-22HU000071185811.022,9265564.960.320.000
2016-03-21HU000071185811.017,7926114.958.010.000
2016-03-18HU000071185811.019,2886534.958.680.000
2016-03-17HU000071185811.017,6156564.957.930.000
2016-03-16HU000071185811.012,4148604.955.590.000
2016-03-11HU000071185811.009,6034244.954.320.000
2016-03-10HU000071185811.010,9755694.954.940.000
2016-03-09HU000071185811.013,0253224.955.860.000
2016-03-08HU000071185811.013,4849384.956.070.000
2016-03-07HU000071185811.007,6742764.953.450.000
2016-03-04HU000071185811.003,0166764.951.360.000
2016-03-03HU000071185810.996,0766244.948.230.000
2016-03-02HU000071185810.992,0193164.946.410.000
2016-03-01HU000071185810.989,3154824.945.190.000
2016-02-29HU000071185810.985,3415404.943.400.000
2016-02-26HU000071185810.982,3083764.942.040.000
2016-02-25HU000071185810.980,2248334.941.100.000
2016-02-24HU000071185810.979,8775204.940.940.000
2016-02-23HU000071185810.977,7676184.940.000.000
2016-02-22HU000071185810.977,3027984.939.790.000
2016-02-19HU000071185810.974,1096934.938.350.000
2016-02-18HU000071185810.968,9468584.936.030.000
2016-02-17HU000071185810.968,8156244.935.970.000
2016-02-16HU000071185810.960,1480934.932.070.000
2016-02-15HU000071185810.956,7701364.930.550.000
2016-02-12HU000071185810.956,4536764.930.400.000
2016-02-11HU000071185810.956,1667874.930.270.000
2016-02-10HU000071185810.958,9371094.931.520.000
2016-02-09HU000071185810.963,8976844.933.750.000
2016-02-08HU000071185810.963,7006824.933.670.000
2016-02-05HU000071185810.964,6623584.934.100.000
2016-02-04HU000071185810.960,8819874.932.400.000
2016-02-03HU000071185810.967,0132364.935.160.000
2016-02-02HU000071185810.965,7872274.934.600.000
2016-02-01HU000071185810.972,2844674.937.530.000
2016-01-29HU000071185810.966,7875934.935.050.000
2016-01-28HU000071185810.961,6492964.932.740.000
2016-01-27HU000071185810.960,3296584.932.150.000
2016-01-26HU000071185810.966,4624964.934.910.000
2016-01-25HU000071185810.957,3309294.930.800.000
2016-01-22HU000071185810.957,1533674.930.720.000
2016-01-21HU000071185810.958,4939404.931.320.000
2016-01-20HU000071185810.956,7384784.930.530.000
2016-01-19HU000071185810.959,0947624.931.590.000
2016-01-18HU000071185810.964,8718134.934.190.000
2016-01-15HU000071185810.967,6564534.935.450.000
2016-01-14HU000071185810.965,1992224.934.340.000
2016-01-13HU000071185810.965,7931474.934.610.000
2016-01-12HU000071185810.970,1061474.936.550.000
2016-01-11HU000071185810.968,1120984.935.650.000
2016-01-08HU000071185810.970,3350134.936.650.000
2016-01-07HU000071185810.961,0179074.932.460.000
2016-01-06HU000071185810.960,0806404.932.040.000
2016-01-05HU000071185810.961,0406204.932.470.000
2016-01-04HU000071185810.970,4960314.936.720.000
2015-12-31HU000071185810.968,2261294.935.700.000
2015-12-30HU000071185810.965,1965204.934.340.000
2015-12-29HU000071185810.965,9194514.934.660.000
2015-12-23HU000071185810.963,0652094.933.380.000
2015-12-22HU000071185810.961,4102224.932.630.000
2015-12-21HU000071185810.961,2892734.932.580.000
2015-12-18HU000071185810.961,7994184.932.810.000
2015-12-17HU000071185810.956,0852044.930.240.000
2015-12-16HU000071185810.951,7061004.928.270.000
2015-12-15HU000071185810.958,3523204.931.260.000
2015-12-14HU000071185810.960,1734094.932.080.000
2015-12-11HU000071185810.957,3160274.930.790.000
2015-12-10HU000071185810.959,1785824.931.630.000
2015-12-09HU000071185810.959,2965564.931.680.000
2015-12-08HU000071185810.964,7368164.934.130.000
2015-12-07HU000071185810.956,8785224.930.600.000
2015-12-04HU000071185810.957,3428644.930.800.000
2015-12-03HU000071185810.953,9337074.929.270.000
2015-12-02HU000071185810.957,3315094.930.800.000
2015-12-01HU000071185810.959,2030224.931.640.000
2015-11-30HU000071185810.960,0897824.932.040.000
2015-11-27HU000071185810.956,5181224.930.430.000
2015-11-26HU000071185810.955,6133204.930.030.000
2015-11-25HU000071185810.955,6155564.930.030.000
2015-11-24HU000071185810.953,4508094.929.050.000
2015-11-23HU000071185810.955,4991674.929.970.000
2015-11-20HU000071185810.953,4237694.929.040.000
2015-11-19HU000071185810.951,5249474.928.190.000
2015-11-18HU000071185810.948,8464764.926.980.000
2015-11-17HU000071185810.948,5902094.926.870.000
2015-11-16HU000071185810.948,4127734.926.790.000
2015-11-13HU000071185810.946,0567164.925.730.000
2015-11-12HU000071185810.945,9810604.925.690.000
2015-11-11HU000071185810.948,9016404.927.010.000
2015-11-10HU000071185810.949,5950334.927.320.000
2015-11-09HU000071185810.948,4273364.926.790.000
2015-11-06HU000071185810.944,2295844.924.900.000
2015-11-05HU000071185810.941,5230004.923.690.000
2015-11-04HU000071185810.942,1729764.923.980.000
2015-11-03HU000071185810.935,9603964.921.180.000
2015-11-02HU000071185810.938,8282784.922.470.000
2015-10-30HU000071185810.940,9367964.923.420.000
2015-10-29HU000071185810.941,0573784.923.480.000
2015-10-28HU000071185810.943,8530784.924.730.000
2015-10-27HU000071185810.943,2853024.924.480.000
2015-10-26HU000071185810.942,9073094.924.310.000
2015-10-22HU000071185810.940,1419094.923.060.000
2015-10-21HU000071185810.935,2634844.920.870.000
2015-10-20HU000071185810.938,7040474.922.420.000
2015-10-19HU000071185810.940,0888384.923.040.000
2015-10-16HU000071185810.938,4410644.922.300.000
2015-10-15HU000071185810.937,2019314.921.740.000
2015-10-14HU000071185810.938,2871784.922.230.000
2015-10-13HU000071185810.939,8627514.922.940.000
2015-10-12HU000071185810.940,2772764.923.120.000
2015-10-09HU000071185810.939,1143074.922.600.000
2015-10-08HU000071185810.935,2475844.920.860.000
2015-10-07HU000071185810.933,5875914.920.110.000
2015-10-06HU000071185810.930,2714364.918.620.000
2015-10-05HU000071185810.928,3805824.917.770.000
2015-10-02HU000071185810.924,1035094.915.850.000
2015-10-01HU000071185810.922,9442364.915.320.000
2015-09-30HU000071185810.924,4158024.915.990.000
2015-09-29HU000071185810.928,2524494.917.710.000
2015-09-28HU000071185810.926,8650114.917.090.000
2015-09-25HU000071185810.928,3326004.917.750.000
2015-09-24HU000071185810.928,8444024.917.980.000
2015-09-23HU000071185810.928,5236964.917.840.000
2015-09-22HU000071185810.929,6765534.918.350.000
2015-09-21HU000071185810.927,9709964.917.590.000
2015-09-18HU000071185810.923,3717804.915.520.000
2015-09-17HU000071185810.920,7674204.914.350.000
2015-09-16HU000071185810.922,0613914.914.930.000
2015-09-15HU000071185810.926,8054274.917.060.000
2015-09-14HU000071185810.926,6447204.916.990.000
2015-09-11HU000071185810.923,4949224.915.570.000
2015-09-10HU000071185810.923,1580074.915.420.000
2015-09-09HU000071185810.922,2100514.914.990.000
2015-09-08HU000071185810.917,7828844.913.000.000
2015-09-07HU000071185810.916,0615714.912.230.000
2015-09-04HU000071185810.914,4233534.911.490.000
2015-09-03HU000071185810.917,7403874.912.980.000
2015-09-02HU000071185810.919,9453024.913.980.000
2015-09-01HU000071185810.914,2893644.911.430.000
2015-08-31HU000071185810.902,7067494.906.220.000
2015-08-28HU000071185810.891,7014024.901.270.000
2015-08-27HU000071185810.892,6293734.901.680.000
2015-08-26HU000071185810.886,0296894.898.710.000
2015-08-25HU000071185810.895,8809694.903.150.000
2015-08-24HU000071185810.894,7938984.902.660.000
2015-08-19HU000071185810.902,9464764.906.330.000
2015-08-18HU000071185810.903,4159334.906.540.000
2015-08-17HU000071185810.908,1008074.908.650.000
2015-08-14HU000071185810.914,5950984.911.570.000
2015-08-13HU000071185810.912,0199244.910.410.000
2015-08-12HU000071185810.913,5892384.911.120.000
2015-08-11HU000071185810.898,7716584.904.450.000
2015-08-10HU000071185810.898,4149364.904.290.000
2015-08-07HU000071185810.896,3584844.903.360.000
2015-08-06HU000071185810.891,4540984.901.150.000
2015-08-05HU000071185810.889,6618294.900.350.000
2015-08-04HU000071185810.902,8754784.906.290.000
2015-08-03HU000071185810.902,3138874.906.040.000
2015-07-31HU000071185810.901,0573894.905.480.000
2015-07-30HU000071185810.904,0732934.906.830.000
2015-07-29HU000071185810.907,0268784.908.160.000
2015-07-28HU000071185810.903,2205534.906.450.000
2015-07-27HU000071185810.903,7260404.906.680.000
2015-07-24HU000071185810.900,8147784.905.370.000
2015-07-23HU000071185810.900,8247894.905.370.000
2015-07-22HU000071185810.897,6821474.903.960.000
2015-07-21HU000071185810.900,9971024.905.450.000
2015-07-20HU000071185810.884,3218624.897.950.000
2015-07-17HU000071185810.891,2203824.901.050.000
2015-07-16HU000071185810.893,7583244.902.190.000
2015-07-15HU000071185810.882,7044134.897.220.000
2015-07-14HU000071185810.881,7611204.896.790.000
2015-07-13HU000071185810.893,2684274.901.970.000
2015-07-10HU000071185810.879,7411934.895.880.000
2015-07-09HU000071185810.874,0038604.893.300.000
2015-07-08HU000071185810.874,5585964.893.550.000
2015-07-07HU000071185810.898,8557674.904.480.000
2015-07-06HU000071185810.899,1464964.904.620.000
2015-07-03HU000071185810.901,7831074.905.800.000
2015-07-02HU000071185810.911,3818674.910.120.000
2015-07-01HU000071185810.895,1118384.902.800.000
2015-06-30HU000071185810.963,4266604.933.540.000
2015-06-29HU000071185810.942,3107494.924.040.000
2015-06-26HU000071185810.964,3683604.933.970.000
2015-06-25HU000071185810.960,9320514.932.420.000
2015-06-24HU000071185810.962,3349314.933.050.000
2015-06-23HU000071185810.952,5321964.928.640.000
2015-06-22HU000071185810.948,9178714.927.010.000
2015-06-19HU000071185810.951,0017534.927.950.000
2015-06-18HU000071185810.950,9576494.927.930.000
2015-06-17HU000071185810.942,8132384.924.270.000
2015-06-16HU000071185810.942,8257364.924.270.000
2015-06-15HU000071185810.951,9445494.928.380.000
2015-06-12HU000071185810.956,8543184.930.580.000
2015-06-11HU000071185810.957,8764404.931.040.000
2015-06-10HU000071185810.978,3092874.940.240.000
2015-06-09HU000071185810.974,0118364.938.310.000
2015-06-08HU000071185810.999,6851934.949.860.000
2015-06-05HU000071185810.779,1359044.850.610.000
2015-06-04HU000071185810.750,3795534.837.670.000
2015-06-03HU000071185810.747,2596784.836.270.000
2015-06-02HU000071185810.756,7681384.840.550.000
2015-06-01HU000071185810.825,7178134.871.570.000
2015-05-29HU000071185810.826,5724894.871.960.000
2015-05-28HU000071185810.819,1733274.868.630.000
2015-05-27HU000071185810.803,8395674.861.730.000
2015-05-26HU000071185810.792,4739274.856.610.000
2015-05-22HU000071185810.788,1594894.854.670.000
2015-05-21HU000071185810.792,7309114.856.730.000
2015-05-20HU000071185810.783,0698844.852.380.000
2015-05-19HU000071185810.779,6092164.850.820.000
2015-05-18HU000071185810.783,5422424.852.590.000
2015-05-15HU000071185810.763,6957674.843.660.000
2015-05-14HU000071185810.770,0260534.846.510.000
2015-05-13HU000071185810.761,2978514.842.580.000
2015-05-12HU000071185810.746,4905874.835.920.000
2015-05-11HU000071185810.772,5393364.847.640.000
2015-05-08HU000071185810.748,9145004.837.010.000
2015-05-07HU000071185810.711,5124334.820.180.000
2015-05-06HU000071185810.730,7917474.828.860.000
2015-05-05HU000071185810.738,1197204.832.150.000
2015-05-04HU000071185810.733,9953494.830.300.000
2015-04-30HU000071185810.734,7525494.830.640.000
2015-04-29HU000071185810.740,6321024.833.280.000
2015-04-28HU000071185810.730,0619184.828.530.000
2015-04-27HU000071185810.724,1569844.825.870.000
2015-04-24HU000071185810.709,3422844.819.200.000
2015-04-23HU000071185810.696,1693694.813.280.000
2015-04-22HU000071185810.707,4730204.818.360.000
2015-04-21HU000071185810.712,3182514.820.540.000
2015-04-20HU000071185810.701,4096114.815.630.000
2015-04-17HU000071185810.685,1067044.808.300.000
2015-04-16HU000071185810.682,0853624.806.940.000
2015-04-15HU000071185810.692,4983404.811.620.000
2015-04-14HU000071185810.698,5781164.814.360.000
2015-04-13HU000071185810.688,7515514.809.940.000
2015-04-10HU000071185810.670,3243914.801.650.000
2015-04-09HU000071185810.663,7432534.798.680.000
2015-04-08HU000071185810.673,0350584.802.870.000
2015-04-07HU000071185810.662,8400734.798.280.000
2015-04-03HU000071185810.648,5789044.791.860.000
2015-04-02HU000071185810.648,8116024.791.970.000
2015-04-01HU000071185810.651,4657934.793.160.000
2015-03-31HU000071185810.643,2430534.789.460.000
2015-03-30HU000071185810.641,8015474.788.810.000
2015-03-27HU000071185810.625,0378134.781.270.000
2015-03-26HU000071185810.634,2517534.785.410.000
2015-03-25HU000071185810.634,3709934.785.470.000
2015-03-24HU000071185810.640,6058564.788.270.000
2015-03-23HU000071185810.636,4062294.786.380.000
2015-03-20HU000071185810.617,9974204.778.100.000
2015-03-19HU000071185810.623,4322444.780.540.000
2015-03-18HU000071185810.645,1052534.790.300.000
2015-03-17HU000071185810.654,1576714.794.370.000
2015-03-16HU000071185810.650,9954114.792.950.000
2015-03-13HU000071185810.646,5494134.790.950.000
2015-03-12HU000071185810.645,6492134.790.540.000
2015-03-11HU000071185810.646,5763044.790.960.000
2015-03-10HU000071185810.645,4241164.790.440.000
2015-03-09HU000071185810.642,7041424.789.220.000
2015-03-06HU000071185810.643,7983894.789.710.000
2015-03-05HU000071185810.649,0925514.792.090.000
2015-03-04HU000071185810.647,2075894.791.240.000
2015-03-03HU000071185810.647,2096714.791.240.000
2015-03-02HU000071185810.650,4561804.792.710.000
2015-02-27HU000071185810.653,2916694.793.980.000
2015-02-26HU000071185810.654,1607114.794.370.000
2015-02-25HU000071185810.647,6347764.791.440.000
2015-02-24HU000071185810.649,4339584.792.250.000
2015-02-23HU000071185810.639,5854804.787.810.000
2015-02-20HU000071185810.632,3273514.784.550.000
2015-02-19HU000071185810.621,6668244.779.750.000
2015-02-18HU000071185810.616,5720874.777.460.000
2015-02-17HU000071185810.612,6304674.775.680.000
2015-02-16HU000071185810.617,6254564.777.930.000
2015-02-13HU000071185810.608,3601184.773.760.000
2015-02-12HU000071185810.603,4432604.771.550.000
2015-02-11HU000071185810.597,6773274.768.950.000
2015-02-10HU000071185810.585,8776164.763.640.000
2015-02-09HU000071185810.598,1813314.769.180.000
2015-02-06HU000071185810.603,4060314.771.530.000
2015-02-05HU000071185810.593,1509224.766.920.000
2015-02-04HU000071185810.570,1849914.756.580.000
2015-02-03HU000071185810.573,9843474.758.290.000
2015-02-02HU000071185810.570,7753364.756.850.000
2015-01-30HU000071185810.559,7124824.751.870.000
2015-01-29HU000071185810.557,1211564.750.700.000
2015-01-28HU000071185810.542,4844074.744.120.000
2015-01-27HU000071185810.538,8844024.742.500.000
2015-01-26HU000071185810.543,0657644.744.380.000
2015-01-23HU000071185810.528,4156334.737.790.000
2015-01-22HU000071185810.514,5887474.731.570.000
2015-01-21HU000071185810.513,9444914.731.280.000
2015-01-20HU000071185810.521,8405074.734.830.000
2015-01-19HU000071185810.815,9380384.867.170.000
2015-01-16HU000071185810.808,3469624.863.760.000
2015-01-15HU000071185810.752,0967564.838.440.000
2015-01-14HU000071185810.771,1447094.847.010.000
2015-01-13HU000071185810.755,8812564.840.150.000
2015-01-12HU000071185810.764,0419444.843.820.000
2015-01-09HU000071185810.746,2876224.835.830.000
2015-01-08HU000071185810.744,0374114.834.820.000
2015-01-07HU000071185810.701,0695004.815.480.000
2015-01-06HU000071185810.693,2755494.811.970.000
2015-01-05HU000071185810.693,7974764.812.210.000
2014-12-31HU000071185810.713,5957914.821.120.000
2014-12-30HU000071185810.678,8719534.805.490.000
2014-12-29HU000071185810.694,5301624.812.540.000
2014-12-23HU000071185810.662,5425674.798.140.000
2014-12-22HU000071185810.658,8170494.796.470.000
2014-12-19HU000071185810.587,4580044.764.360.000
2014-12-18HU000071185810.605,3077184.772.390.000
2014-12-17HU000071185810.611,7001984.775.270.000
2014-12-16HU000071185810.673,5933694.803.120.000
2014-12-15HU000071185810.719,7290644.823.880.000
2014-12-12HU000071185810.728,1506984.827.670.000
2014-12-11HU000071185810.750,1985274.837.590.000
2014-12-10HU000071185810.760,4129404.842.190.000
2014-12-09HU000071185810.824,1102004.870.850.000
2014-12-08HU000071185810.837,9821604.877.090.000
2014-12-05HU000071185810.838,4658114.877.310.000
2014-12-04HU000071185810.839,3516824.877.710.000
2014-12-03HU000071185810.839,0363444.877.570.000
2014-12-02HU000071185810.834,7118534.875.620.000
2014-12-01HU000071185810.903,4005874.906.530.000
2014-11-28HU000071185810.893,5804074.902.110.000
2014-11-27HU000071185810.903,5149784.906.580.000
2014-11-26HU000071185810.873,7378274.893.180.000
2014-11-25HU000071185810.861,4440334.887.650.000
2014-11-24HU000071185810.852,3719964.883.570.000
2014-11-21HU000071185810.846,6192244.880.980.000
2014-11-20HU000071185810.864,0371444.888.820.000
2014-11-19HU000071185810.833,1744384.874.930.000
2014-11-18HU000071185810.846,2327074.880.800.000
2014-11-17HU000071185810.814,9316274.866.720.000
2014-11-14HU000071185810.829,1119694.873.100.000
2014-11-13HU000071185810.816,5918784.867.470.000
2014-11-12HU000071185810.838,8022294.877.460.000
2014-11-11HU000071185810.858,5518844.886.350.000
2014-11-10HU000071185810.864,6575514.889.100.000
2014-11-07HU000071185810.758,4743424.841.310.000
2014-11-06HU000071185810.776,7414564.849.530.000
2014-11-05HU000071185810.741,7107294.833.770.000
2014-11-04HU000071185810.741,2043984.833.540.000
2014-11-03HU000071185810.754,8425604.839.680.000
2014-10-31HU000071185810.732,7681384.829.750.000
2014-10-30HU000071185810.616,3803184.777.370.000
2014-10-29HU000071185810.618,5703444.778.360.000
2014-10-28HU000071185810.578,0674514.760.130.000
2014-10-27HU000071185810.600,2286184.770.100.000
2014-10-22HU000071185810.569,1557044.756.120.000
2014-10-21HU000071185810.564,7247384.754.130.000
2014-10-20HU000071185810.549,7703624.747.400.000
2014-10-17HU000071185810.544,5737534.745.060.000
2014-10-16HU000071185810.545,7461204.745.590.000
2014-10-15HU000071185810.564,1914094.753.890.000
2014-10-14HU000071185810.586,3897424.763.880.000
2014-10-13HU000071185810.597,4721274.768.860.000
2014-10-10HU000071185810.639,4535474.787.750.000
2014-10-09HU000071185810.634,3262094.785.450.000
2014-10-08HU000071185810.664,7719624.799.150.000
2014-10-07HU000071185810.663,3029364.798.490.000
2014-10-06HU000071185810.675,3246004.803.900.000
2014-10-03HU000071185810.700,8724384.815.390.000
2014-10-02HU000071185810.705,8623804.817.640.000
2014-10-01HU000071185810.745,4699294.835.460.000
2014-09-30HU000071185810.732,1156474.829.450.000
2014-09-29HU000071185810.725,7814534.826.600.000
2014-09-26HU000071185810.711,7374674.820.280.000
2014-09-25HU000071185810.698,3592874.814.260.000
2014-09-24HU000071185810.729,7605474.828.390.000
2014-09-23HU000071185810.745,4702244.835.460.000
2014-09-22HU000071185810.758,6224184.841.380.000
2014-09-19HU000071185810.762,4171714.843.090.000
2014-09-18HU000071185810.770,6592894.846.800.000
2014-09-17HU000071185810.784,0436294.852.820.000
2014-09-16HU000071185810.784,8924604.853.200.000
2014-09-15HU000071185810.796,1711424.858.280.000
2014-09-12HU000071185810.818,4727694.868.310.000
2014-09-11HU000071185810.818,8344514.868.480.000
2014-09-10HU000071185810.773,8876914.848.250.000
2014-09-09HU000071185810.767,2047584.845.240.000
2014-09-08HU000071185810.711,5199294.820.180.000
2014-09-05HU000071185810.703,7450604.816.690.000
2014-09-04HU000071185810.698,7189364.814.420.000
2014-09-03HU000071185810.692,5123804.811.630.000
2014-09-02HU000071185810.691,3823424.811.120.000
2014-09-01HU000071185810.666,4071074.799.880.000
2014-08-29HU000071185810.668,5647604.800.850.000
2014-08-28HU000071185810.657,0160514.795.660.000
2014-08-27HU000071185810.653,6501364.794.140.000
2014-08-26HU000071185810.639,6009804.787.820.000
2014-08-25HU000071185810.638,8430274.787.480.000
2014-08-22HU000071185810.591,8192734.766.320.000
2014-08-21HU000071185810.579,6350474.760.840.000
2014-08-19HU000071185810.546,8851224.746.100.000
2014-08-18HU000071185810.571,5539564.757.200.000
2014-08-15HU000071185810.573,3119364.757.990.000
2014-08-14HU000071185810.566,1217844.754.750.000
2014-08-13HU000071185810.599,8899934.769.950.000
2014-08-12HU000071185810.619,3358244.778.700.000
2014-08-11HU000071185810.625,2708024.781.370.000
2014-08-08HU000071185810.622,2082184.779.990.000
2014-08-07HU000071185810.580,3043534.761.140.000
2014-08-06HU000071185810.566,4453404.754.900.000
2014-08-05HU000071185810.587,3984584.764.330.000
2014-08-04HU000071185810.557,1274474.750.710.000
2014-08-01HU000071185810.539,6258844.742.830.000
2014-07-31HU000071185810.515,1518584.731.820.000
2014-07-30HU000071185810.493,9781714.722.290.000
2014-07-29HU000071185810.470,0186384.711.510.000
2014-07-28HU000071185810.467,8074094.710.510.000
2014-07-25HU000071185810.448,9339714.702.020.000
2014-07-24HU000071185810.463,2538024.708.460.000
2014-07-23HU000071185810.453,6802764.704.160.000
2014-07-22HU000071185810.471,2446824.712.060.000
2014-07-21HU000071185810.460,2114314.707.100.000
2014-07-18HU000071185810.459,8776534.706.950.000
2014-07-17HU000071185810.434,3975424.695.480.000
2014-07-16HU000071185810.425,5119534.691.480.000
2014-07-15HU000071185810.436,2920334.696.330.000
2014-07-14HU000071185810.432,3800274.694.570.000
2014-07-11HU000071185810.437,9721074.697.090.000
2014-07-10HU000071185810.449,9317564.702.470.000
2014-07-09HU000071185810.467,5429934.710.390.000
2014-07-08HU000071185810.483,5804424.717.610.000
2014-07-07HU000071185810.458,2361844.706.210.000
2014-07-04HU000071185810.468,0574764.710.630.000
2014-07-03HU000071185810.443,1341894.699.410.000
2014-07-02HU000071185810.457,9874044.706.090.000
2014-07-01HU000071185810.434,2016514.695.390.000
2014-06-30HU000071185810.407,5344644.683.390.000
2014-06-27HU000071185810.398,3256164.679.250.000
2014-06-26HU000071185810.392,6965584.676.710.000
2014-06-25HU000071185810.404,0424644.681.820.000
2014-06-24HU000071185810.397,5785224.678.910.000
2014-06-23HU000071185810.390,3238674.675.650.000
2014-06-20HU000071185810.441,9776694.698.890.000
2014-06-19HU000071185810.455,8576564.705.140.000
2014-06-18HU000071185810.457,9277804.706.070.000
2014-06-17HU000071185810.439,3967364.697.730.000
2014-06-16HU000071185810.451,4104694.703.130.000
2014-06-13HU000071185810.421,5373244.689.690.000
2014-06-12HU000071185810.419,8728844.688.940.000
2014-06-11HU000071185810.384,6780444.673.100.000
2014-06-10HU000071185810.413,5662164.686.100.000
2014-06-06HU000071185810.400,8538894.680.380.000
2014-06-05HU000071185810.384,4412514.673.000.000
2014-06-04HU000071185810.388,9182644.675.010.000
2014-06-03HU000071185810.378,0302734.670.110.000
2014-06-02HU000071185810.381,9148044.671.860.000
2014-05-30HU000071185810.386,7064874.674.020.000
2014-05-29HU000071185810.373,9832384.668.290.000
2014-05-28HU000071185810.353,8371314.659.230.000
2014-05-27HU000071185810.367,2303474.665.250.000
2014-05-26HU000071185810.354,3846784.659.470.000
2014-05-23HU000071185810.357,6842224.660.960.000
2014-05-22HU000071185810.371,1491934.667.020.000
2014-05-21HU000071185810.372,5581964.667.650.000
2014-05-20HU000071185810.377,9789764.670.090.000
2014-05-19HU000071185810.336,9406494.651.620.000
2014-05-16HU000071185810.343,6609604.654.650.000
2014-05-15HU000071185810.334,9707964.650.740.000
2014-05-14HU000071185810.325,6761404.646.550.000
2014-05-13HU000071185810.312,9405564.640.820.000
2014-05-12HU000071185810.274,7909334.623.660.000
2014-05-09HU000071185810.307,0304424.638.160.000
2014-05-08HU000071185810.320,4253074.644.190.000
2014-05-07HU000071185810.334,1423424.650.360.000
2014-05-06HU000071185810.349,5237334.657.290.000
2014-05-05HU000071185810.353,6578004.659.150.000
2014-04-30HU000071185810.355,6215044.660.030.000
2014-04-29HU000071185810.371,2560384.667.070.000
2014-04-28HU000071185810.344,0030964.654.800.000
2014-04-25HU000071185810.340,3503804.653.160.000
2014-04-24HU000071185810.350,0124734.657.510.000
2014-04-23HU000071185810.332,2700914.649.520.000
2014-04-22HU000071185810.337,0871734.651.690.000
2014-04-18HU000071185810.334,5872314.650.560.000
2014-04-17HU000071185810.280,4419494.626.200.000
2014-04-16HU000071185810.241,0869784.608.490.000
2014-04-15HU000071185810.239,5400074.607.790.000
2014-04-14HU000071185810.247,0660624.611.180.000
2014-04-11HU000071185810.256,5847444.615.460.000
2014-04-10HU000071185810.276,5461894.624.450.000
2014-04-09HU000071185810.294,7973534.632.660.000
2014-04-08HU000071185810.259,9289114.616.970.000
2014-04-07HU000071185810.266,3664734.619.870.000
2014-04-04HU000071185810.248,5964334.611.870.000
2014-04-03HU000071185810.245,1124224.610.300.000
2014-04-02HU000071185810.246,1516674.610.770.000
2014-04-01HU000071185810.255,0095534.614.750.000
2014-03-31HU000071185810.257,1362334.615.710.000
2014-03-28HU000071185810.251,6502914.613.240.000
2014-03-27HU000071185810.260,1609134.617.070.000
2014-03-26HU000071185810.259,4369804.616.750.000
2014-03-25HU000071185810.249,8030914.612.410.000
2014-03-24HU000071185810.240,5946384.608.270.000
2014-03-21HU000071185810.192,5974164.586.670.000
2014-03-20HU000071185810.194,6103334.587.570.000
2014-03-19HU000071185810.181,9518874.581.880.000
2014-03-18HU000071185810.186,5729384.583.960.000
2014-03-17HU000071185810.160,6540204.572.290.000
2014-03-14HU000071185810.199,0617404.589.580.000
2014-03-13HU000071185810.206,4523534.592.900.000
2014-03-12HU000071185810.165,3486534.574.410.000
2014-03-11HU000071185810.162,4036474.573.080.000
2014-03-10HU000071185810.191,2982384.586.080.000
2014-03-07HU000071185810.192,8208764.586.770.000
2014-03-06HU000071185810.210,9974644.594.950.000
2014-03-05HU000071185810.194,2214934.587.400.000
2014-03-04HU000071185810.260,0148094.617.010.000
2014-03-03HU000071185810.245,6515274.610.540.000
2014-02-28HU000071185810.207,9939604.593.600.000
2014-02-27HU000071185810.219,1501294.598.620.000
2014-02-26HU000071185810.216,6018314.597.470.000
2014-02-25HU000071185810.248,9407244.612.020.000
2014-02-24HU000071185810.275,0883004.623.790.000
2014-02-21HU000071185810.253,9221314.614.260.000
2014-02-20HU000071185810.239,1099624.607.600.000
2014-02-19HU000071185810.258,4633364.616.310.000
2014-02-18HU000071185810.295,9760894.633.190.000
2014-02-17HU000071185810.325,8045534.646.610.000
2014-02-14HU000071185810.321,3670134.644.620.000
2014-02-13HU000071185810.326,5614694.646.950.000
2014-02-12HU000071185810.331,5977914.649.220.000
2014-02-11HU000071185810.328,1672964.647.680.000
2014-02-10HU000071185810.326,9073384.647.110.000
2014-02-07HU000071185810.305,3697604.637.420.000
2014-02-06HU000071185810.338,3692294.652.270.000
2014-02-05HU000071185810.372,7300674.667.730.000
2014-02-04HU000071185810.394,2825184.677.430.000
2014-02-03HU000071185810.380,9683674.671.440.000
2014-01-31HU000071185810.266,7989204.620.060.000
2014-01-30HU000071185810.219,4481874.598.750.000
2014-01-29HU000071185810.246,0048874.610.700.000
2014-01-28HU000071185810.278,7671474.625.450.000
2014-01-27HU000071185810.289,9637964.630.480.000
2014-01-24HU000071185810.315,0599004.641.780.000
2014-01-23HU000071185810.335,5489314.651.000.000
2014-01-22HU000071185810.313,0245624.640.860.000
2014-01-21HU000071185810.289,7988534.630.410.000
2014-01-20HU000071185810.284,3544564.627.960.000
2014-01-17HU000071185810.276,8540004.624.580.000
2014-01-16HU000071185810.217,5768164.597.910.000
2014-01-15HU000071185810.212,9845494.595.840.000
2014-01-14HU000071185810.235,2358874.605.860.000
2014-01-13HU000071185810.235,5787964.606.010.000
2014-01-10HU000071185810.233,5221984.605.090.000
2014-01-09HU000071185810.231,7159384.604.270.000
2014-01-08HU000071185810.202,1880764.590.980.000
2014-01-07HU000071185810.111,9352894.550.370.000
2014-01-06HU000071185810.111,0807784.549.990.000
2014-01-03HU000071185810.112,2382294.550.510.000
2014-01-02HU000071185810.176,2079604.579.290.000
2013-12-31HU000071185810.172,3187714.577.540.000
2013-12-30HU000071185810.163,3699984.573.520.000
2013-12-23HU000071185810.164,5627694.574.050.000
2013-12-20HU000071185810.115,9444094.552.180.000
2013-12-19HU000071185810.114,1718444.551.380.000
2013-12-18HU000071185810.147,6357204.566.440.000
2013-12-17HU000071185810.174,0484934.578.320.000
2013-12-16HU000071185810.194,9286224.587.720.000
2013-12-13HU000071185810.181,8483114.581.830.000
2013-12-12HU000071185810.179,4841734.580.770.000
2013-12-11HU000071185810.174,1733294.578.380.000
2013-12-10HU000071185810.205,0578984.592.280.000
2013-12-09HU000071185810.224,2920424.600.930.000
2013-12-06HU000071185810.230,8918914.603.900.000
2013-12-05HU000071185810.268,7232874.620.930.000
2013-12-04HU000071185810.231,2336784.604.060.000
2013-12-03HU000071185810.229,4186334.603.240.000
2013-12-02HU000071185810.214,1968294.596.390.000
2013-11-29HU000071185810.198,7379004.589.430.000
2013-11-28HU000071185810.226,7895804.602.060.000
2013-11-27HU000071185810.221,2734364.599.570.000
2013-11-26HU000071185810.252,2643984.613.520.000
2013-11-25HU000071185810.255,8829364.615.150.000
2013-11-22HU000071185810.230,5173094.603.730.000
2013-11-21HU000071185810.210,4066804.594.680.000
2013-11-20HU000071185810.228,0390424.602.620.000
2013-11-19HU000071185810.242,8500164.609.280.000
2013-11-18HU000071185810.237,2649494.606.770.000
2013-11-15HU000071185810.246,2142474.610.800.000
2013-11-14HU000071185810.257,4922074.615.870.000
2013-11-13HU000071185810.223,9928514.600.800.000
2013-11-12HU000071185810.169,8498404.576.430.000
2013-11-11HU000071185810.174,8222734.578.670.000
2013-11-08HU000071185810.168,0339644.575.620.000
2013-11-07HU000071185810.174,1504514.578.370.000
2013-11-06HU000071185810.076,3665244.534.370.000
2013-11-05HU000071185810.044,6267004.520.080.000
2013-11-04HU000071185810.038,3804004.517.270.000
2013-10-31HU000071185810.013,1105604.505.900.000
2013-10-30HU00007118589.993,6694074.497.150.000
2013-10-29HU00007118589.995,4200474.497.940.000
2013-10-28HU000071185810.046,1743334.520.780.000
2013-10-25HU000071185810.043,4119404.519.540.000
2013-10-24HU000071185810.035,8148314.516.120.000
2013-10-22HU000071185810.063,6169404.528.630.000
2013-10-21HU000071185810.095,2939584.542.880.000
2013-10-18HU000071185810.063,0506114.528.370.000
2013-10-17HU000071185810.054,8355984.524.680.000
2013-10-16HU000071185810.033,0073274.514.850.000
2013-10-15HU000071185810.061,0906514.527.490.000
2013-10-14HU000071185810.057,4314404.525.840.000
2013-10-11HU000071185810.028,2543384.512.710.000
2013-10-10HU000071185810.037,8502294.517.030.000
2013-10-09HU000071185810.035,6771294.516.050.000
2013-10-08HU000071185810.034,6697804.515.600.000
2013-10-07HU000071185810.058,1348844.526.160.000
2013-10-04HU000071185810.045,9636074.520.680.000
2013-10-03HU000071185810.076,9730044.534.640.000
2013-10-02HU000071185810.101,7483494.545.790.000
2013-10-01HU000071185810.110,5525784.549.750.000
2013-09-30HU000071185810.113,0846494.550.890.000
2013-09-27HU000071185810.116,8753784.552.590.000
2013-09-26HU000071185810.099,6381604.544.840.000
2013-09-25HU000071185810.079,0910314.535.590.000
2013-09-24HU000071185810.051,7156364.523.270.000
2013-09-23HU000071185810.130,6444134.558.790.000
2013-09-20HU000071185810.116,3668294.552.370.000
2013-09-19HU000071185810.150,2254784.567.600.000
2013-09-18HU000071185810.127,6161314.557.430.000
2013-09-17HU000071185810.164,0740184.573.830.000
2013-09-16HU000071185810.157,1696984.570.730.000
2013-09-13HU000071185810.154,9553964.569.730.000
2013-09-12HU000071185810.167,8799474.575.550.000
2013-09-11HU000071185810.194,4437674.587.500.000
2013-09-10HU000071185810.181,2603584.581.570.000
2013-09-09HU000071185810.176,9149274.579.610.000
2013-09-06HU000071185810.174,6301074.578.580.000
2013-09-05HU000071185810.139,3380624.562.700.000
2013-09-04HU000071185810.100,8183114.545.370.000
2013-09-03HU000071185810.059,9402894.526.970.000
2013-09-02HU00007118589.984,3122764.492.940.000
2013-08-30HU00007118589.984,5390404.493.040.000
2013-08-29HU00007118589.984,4211404.492.990.000
2013-08-28HU00007118589.959,0176244.481.560.000
2013-08-27HU00007118589.995,0258384.497.760.000
2013-08-26HU00007118589.991,5794184.496.210.000
2013-08-23HU00007118589.993,4273584.497.040.000
2013-08-22HU000071185810.000,6337804.500.290.000
2013-08-21HU000071185810.018,4435984.508.300.000
2013-08-16HU00007118589.997,6371934.498.940.000
2013-08-15HU00007118589.991,1365804.496.010.000
2013-08-14HU00007118589.970,0329494.486.510.000
2013-08-13HU00007118589.990,2870404.495.630.000
2013-08-12HU00007118589.993,9940074.497.300.000
2013-08-09HU00007118589.995,0449644.497.770.000
2013-08-08HU000071185810.004,0648564.501.830.000
2013-08-07HU000071185810.024,9900074.511.250.000
2013-08-06HU000071185810.009,0793334.504.090.000
2013-08-05HU000071185810.011,6927044.505.260.000
2013-08-02HU000071185810.009,0990134.504.090.000
2013-08-01HU000071185810.024,5409784.511.040.000
2013-07-31HU00007118589.978,7688274.490.450.000
2013-07-30HU00007118589.968,2622184.485.720.000
2013-07-29HU00007118589.959,1191044.481.600.000
2013-07-26HU00007118589.956,9124984.480.610.000
2013-07-25HU00007118589.944,0087384.474.800.000
2013-07-24HU00007118589.950,4259934.477.690.000
2013-07-23HU00007118589.969,8142534.486.420.000
2013-07-22HU00007118589.970,8446384.486.880.000
2013-07-19HU00007118589.960,9128024.482.410.000
2013-07-18HU00007118589.965,9507764.484.680.000
2013-07-17HU00007118589.966,4968364.484.920.000
2013-07-16HU00007118589.975,5917334.489.020.000
2013-07-15HU00007118589.984,3641244.492.960.000
2013-07-12HU000071185810.021,3188164.509.590.000
2013-07-11HU000071185810.020,0513334.509.020.000
2013-07-10HU000071185810.029,8000694.513.410.000
2013-07-09HU000071185810.016,2787624.507.330.000
2013-07-08HU000071185810.005,2424094.502.360.000
2013-07-05HU00007118589.993,6939184.497.160.000
2013-07-04HU00007118589.970,6392024.486.790.000
2013-07-03HU00007118589.977,8994714.490.050.000
2013-07-02HU00007118589.993,3213334.496.990.000
2013-07-01HU000071185810.000,0410044.500.020.000
2013-06-28HU00007118589.968,3772224.485.770.000
2013-06-27HU00007118589.937,5111274.471.880.000
2013-06-26HU00007118589.997,1056134.498.700.000
2013-06-25HU00007118589.997,1744474.498.730.000
2013-06-24HU00007118589.962,8768004.483.290.000
2013-06-21HU00007118589.878,0777874.445.130.000
2013-06-20HU00007118589.821,7866134.419.800.000
2013-06-19HU00007118589.864,4736714.439.010.000
2013-06-18HU00007118589.853,3910644.434.030.000
2013-06-17HU00007118589.942,1446094.473.970.000
2013-06-14HU000071185810.001,7741424.500.800.000
2013-06-13HU000071185810.007,8011564.503.510.000
2013-06-12HU000071185810.020,1813624.509.080.000
2013-06-11HU00007118589.967,3792984.485.320.000
2013-06-10HU000071185810.007,3131294.503.290.000
2013-06-07HU000071185810.010,0203164.504.510.000
2013-06-06HU000071185810.034,1195164.515.350.000
2013-06-05HU000071185810.019,4689384.508.760.000
2013-06-04HU000071185810.074,5042824.533.530.000
2013-06-03HU00007118589.992,8744764.496.790.000
2013-05-31HU00007118589.983,7456314.492.690.000
2013-05-30HU00007118589.981,5239184.491.690.000
2013-05-29HU00007118589.963,1016894.483.400.000
2013-05-28HU00007118589.978,2732824.490.220.000
2013-05-27HU000071185810.004,8221844.502.170.000
2013-05-24HU00007118589.978,9594334.490.530.000
2013-05-23HU00007118589.979,7581314.490.890.000
2013-05-22HU00007118589.991,4702604.496.160.000
2013-05-21HU00007118589.975,3601134.488.910.000
2013-05-17HU00007118589.994,4410674.497.500.000
2013-05-16HU000071185810.003,8571474.501.740.000
2013-05-15HU00007118589.967,4778024.485.370.000
2013-05-14HU00007118589.929,0562314.468.080.000
2013-05-13HU00007118589.948,7192024.476.920.000
2013-05-10HU00007118589.936,2574844.471.320.000
2013-05-09HU00007118589.965,7246314.484.580.000
2013-05-08HU00007118589.941,3734964.473.620.000
2013-05-07HU00007118589.928,8430784.467.980.000
2013-05-06HU00007118589.952,6260024.478.680.000
2013-05-03HU00007118589.952,0524964.478.420.000
2013-05-02HU00007118589.951,2341364.478.060.000
2013-04-30HU00007118589.955,4929164.479.970.000
2013-04-29HU00007118589.944,9684584.475.240.000
2013-04-26HU00007118589.927,1701824.467.230.000
2013-04-25HU00007118589.928,3835224.467.770.000
2013-04-24HU00007118589.906,9496094.458.130.000
2013-04-23HU00007118589.891,7667674.451.300.000
2013-04-22HU00007118589.871,6264384.442.230.000
2013-04-19HU00007118589.841,9395384.428.870.000
2013-04-18HU00007118589.863,2663804.438.470.000
2013-04-17HU00007118589.853,0624624.433.880.000
2013-04-16HU00007118589.844,2800114.429.930.000
2013-04-15HU00007118589.838,7644874.427.440.000
2013-04-12HU00007118589.856,0988044.435.240.000
2013-04-11HU00007118589.864,0464424.438.820.000
2013-04-10HU00007118589.866,9771914.440.140.000
2013-04-09HU00007118589.917,4907274.462.870.000
2013-04-08HU00007118589.916,4103004.462.380.000
2013-04-05HU00007118589.974,8230564.488.670.000
2013-04-04HU00007118589.990,4025534.495.680.000
2013-04-03HU00007118589.985,5150004.493.480.000
2013-04-02HU00007118589.990,5559674.495.750.000
2013-03-28HU000071185810.059,8166644.526.920.000
2013-03-27HU000071185810.053,2330934.523.950.000
2013-03-26HU000071185810.103,8894184.546.750.000
2013-03-25HU000071185810.097,5127184.543.880.000
2013-03-22HU000071185810.087,4138024.539.340.000
2013-03-21HU000071185810.095,1483734.542.820.000
2013-03-20HU000071185810.118,5528784.553.350.000
2013-03-19HU000071185810.122,8604674.555.290.000
2013-03-18HU000071185810.124,9475934.556.230.000
2013-03-14HU000071185810.124,3627244.555.960.000
2013-03-13HU000071185810.103,2503274.546.460.000
2013-03-12HU000071185810.082,5079804.537.130.000
2013-03-11HU000071185810.080,0920224.536.040.000
2013-03-08HU000071185810.078,4465494.535.300.000
2013-03-07HU000071185810.085,2182204.538.350.000
2013-03-06HU000071185810.065,1656334.529.320.000
2013-03-05HU000071185810.040,7772914.518.350.000
2013-03-04HU000071185810.039,9903844.518.000.000
2013-03-01HU000071185810.048,1319114.521.660.000
2013-02-28HU000071185810.001,3677204.500.620.000
2013-02-27HU00007118589.996,6681964.498.500.000
2013-02-26HU00007118589.988,8312624.494.970.000
2013-02-25HU000071185810.001,0354824.500.470.000
2013-02-22HU00007118589.948,9750844.477.040.000
2013-02-21HU00007118589.967,2293044.485.250.000
2013-02-20HU00007118589.981,5018094.491.680.000
2013-02-19HU00007118589.992,6528404.496.690.000
2013-02-18HU00007118589.986,9668134.494.140.000
2013-02-15HU00007118589.979,3295584.490.700.000
2013-02-14HU00007118589.984,5847094.493.060.000
2013-02-13HU00007118589.973,5059804.488.080.000
2013-02-12HU00007118589.971,3108494.487.090.000
2013-02-11HU00007118589.966,7400844.485.030.000
2013-02-08HU00007118589.967,2712024.485.270.000
2013-02-07HU00007118589.948,4749694.476.810.000
2013-02-06HU00007118589.941,7929004.473.810.000
2013-02-05HU00007118589.941,5293294.473.690.000
2013-02-04HU00007118589.946,2076134.475.790.000
2013-02-01HU00007118589.984,2508474.492.910.000
2013-01-31HU000071185810.032,5142474.514.630.000
2013-01-30HU000071185810.023,5627934.510.600.000
2013-01-29HU000071185810.027,7469534.512.490.000
2013-01-28HU000071185810.024,7949274.511.160.000
2013-01-25HU000071185810.018,2704274.508.220.000
2013-01-24HU000071185810.021,7564714.509.790.000
2013-01-23HU000071185810.014,0955204.506.340.000
2013-01-22HU000071185810.031,7775384.514.300.000
2013-01-21HU000071185810.032,3311534.514.550.000
2013-01-18HU000071185810.024,6427914.511.090.000
2013-01-17HU000071185810.026,4540964.511.900.000
2013-01-16HU000071185810.020,3361914.509.150.000