| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Access Commodity Selection Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -4,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-02-20 | HU0000711817 | 0,531312 | 299.032 | |
| 2017-02-17 | HU0000711817 | 0,546557 | 10.418.900 | |
| 2017-02-16 | HU0000711817 | 0,546669 | 10.421.100 | |
| 2017-02-15 | HU0000711817 | 0,547028 | 10.427.900 | |
| 2017-02-14 | HU0000711817 | 0,546684 | 10.421.300 | |
| 2017-02-13 | HU0000711817 | 0,551263 | 32.461.500 | |
| 2017-02-10 | HU0000711817 | 0,552446 | 32.531.200 | |
| 2017-02-09 | HU0000711817 | 0,553595 | 32.598.900 | |
| 2017-02-08 | HU0000711817 | 0,555079 | 47.721.300 | |
| 2017-02-07 | HU0000711817 | 0,553785 | 62.559.100 | |
|
|
||||
| 2017-02-03 | HU0000711817 | 0,555674 | 62.772.500 | |
| 2017-02-02 | HU0000711817 | 0,555401 | 62.741.600 | |
| 2017-02-01 | HU0000711817 | 0,557359 | 62.962.800 | |
| 2017-01-31 | HU0000711817 | 0,562316 | 63.522.700 | |
| 2017-01-30 | HU0000711817 | 0,564189 | 63.734.300 | |
| 2017-01-27 | HU0000711817 | 0,564156 | 74.696.300 | |
| 2017-01-26 | HU0000711817 | 0,565926 | 74.930.600 | |
| 2017-01-25 | HU0000711817 | 0,564843 | 74.787.200 | |
| 2017-01-24 | HU0000711817 | 0,562745 | 74.509.500 | |
| 2017-01-23 | HU0000711817 | 0,562350 | 74.457.100 | |
| 2017-01-20 | HU0000711817 | 0,563524 | 74.612.600 | |
| 2017-01-19 | HU0000711817 | 0,565052 | 74.814.800 | |
| 2017-01-18 | HU0000711817 | 0,561093 | 86.296.700 | |
| 2017-01-17 | HU0000711817 | 0,560816 | 86.254.000 | |
| 2017-01-16 | HU0000711817 | 0,563304 | 104.559.000 | |
| 2017-01-13 | HU0000711817 | 0,565760 | 105.014.000 | |
| 2017-01-12 | HU0000711817 | 0,565524 | 104.971.000 | |
| 2017-01-11 | HU0000711817 | 0,565758 | 105.014.000 | |
| 2017-01-10 | HU0000711817 | 0,563799 | 104.650.000 | |
| 2017-01-09 | HU0000711817 | 0,571567 | 106.092.000 | |
| 2017-01-06 | HU0000711817 | 0,568478 | 105.519.000 | |
| 2017-01-05 | HU0000711817 | 0,568760 | 105.571.000 | |
| 2017-01-04 | HU0000711817 | 0,563797 | 104.650.000 | |
| 2017-01-03 | HU0000711817 | 0,564678 | 104.814.000 | |
| 2017-01-02 | HU0000711817 | 0,566206 | 105.097.000 | |
| 2016-12-30 | HU0000711817 | 0,560057 | 103.956.000 | |
| 2016-12-29 | HU0000711817 | 0,558211 | 103.613.000 | |
| 2016-12-28 | HU0000711817 | 0,559117 | 103.781.000 | |
| 2016-12-27 | HU0000711817 | 0,559470 | 103.847.000 | |
| 2016-12-23 | HU0000711817 | 0,559186 | 103.794.000 | |
| 2016-12-22 | HU0000711817 | 0,558894 | 103.740.000 | |
| 2016-12-21 | HU0000711817 | 0,559531 | 103.858.000 | |
| 2016-12-20 | HU0000711817 | 0,560122 | 103.968.000 | |
| 2016-12-19 | HU0000711817 | 0,560264 | 103.994.000 | |
| 2016-12-16 | HU0000711817 | 0,562055 | 104.327.000 | |
| 2016-12-15 | HU0000711817 | 0,563293 | 104.557.000 | |
| 2016-12-14 | HU0000711817 | 0,562665 | 104.440.000 | |
| 2016-12-13 | HU0000711817 | 0,562689 | 104.444.000 | |
| 2016-12-12 | HU0000711817 | 0,563051 | 104.512.000 | |
| 2016-12-09 | HU0000711817 | 0,562555 | 104.420.000 | |
| 2016-12-08 | HU0000711817 | 0,562384 | 104.388.000 | |
| 2016-12-07 | HU0000711817 | 0,562839 | 104.472.000 | |
| 2016-12-06 | HU0000711817 | 0,562731 | 104.452.000 | |
| 2016-12-05 | HU0000711817 | 0,560894 | 104.111.000 | |
| 2016-12-02 | HU0000711817 | 0,560246 | 103.991.000 | |
| 2016-12-01 | HU0000711817 | 0,560442 | 104.027.000 | |
| 2016-11-30 | HU0000711817 | 0,559603 | 103.872.000 | |
| 2016-11-29 | HU0000711817 | 0,559393 | 103.833.000 | |
| 2016-11-28 | HU0000711817 | 0,559850 | 103.917.000 | |
| 2016-11-25 | HU0000711817 | 0,564993 | 129.818.000 | |
| 2016-11-24 | HU0000711817 | 0,566451 | 130.153.000 | |
| 2016-11-23 | HU0000711817 | 0,566209 | 130.098.000 | |
| 2016-11-22 | HU0000711817 | 0,565917 | 130.031.000 | |
| 2016-11-21 | HU0000711817 | 0,565615 | 129.961.000 | |
| 2016-11-18 | HU0000711817 | 0,567043 | 130.289.000 | |
| 2016-11-17 | HU0000711817 | 0,566944 | 130.267.000 | |
| 2016-11-16 | HU0000711817 | 0,564516 | 129.709.000 | |
| 2016-11-15 | HU0000711817 | 0,563551 | 129.487.000 | |
| 2016-11-14 | HU0000711817 | 0,566192 | 130.094.000 | |
| 2016-11-11 | HU0000711817 | 0,568710 | 130.672.000 | |
| 2016-11-10 | HU0000711817 | 0,567117 | 130.306.000 | |
| 2016-11-09 | HU0000711817 | 0,568321 | 130.583.000 | |
| 2016-11-08 | HU0000711817 | 0,570045 | 130.979.000 | |
| 2016-11-07 | HU0000711817 | 0,571062 | 131.213.000 | |
| 2016-11-04 | HU0000711817 | 0,571395 | 131.289.000 | |
| 2016-11-03 | HU0000711817 | 0,573052 | 131.670.000 | |
| 2016-11-02 | HU0000711817 | 0,573074 | 131.675.000 | |
| 2016-10-28 | HU0000711817 | 0,573609 | 131.798.000 | |
| 2016-10-27 | HU0000711817 | 0,574011 | 131.890.000 | |
| 2016-10-26 | HU0000711817 | 0,573644 | 131.806.000 | |
| 2016-10-25 | HU0000711817 | 0,574206 | 131.935.000 | |
| 2016-10-24 | HU0000711817 | 0,573363 | 131.741.000 | |
| 2016-10-21 | HU0000711817 | 0,572458 | 131.534.000 | |
| 2016-10-20 | HU0000711817 | 0,571676 | 131.354.000 | |
| 2016-10-19 | HU0000711817 | 0,569775 | 130.917.000 | |
| 2016-10-18 | HU0000711817 | 0,569408 | 130.833.000 | |
| 2016-10-17 | HU0000711817 | 0,569898 | 130.945.000 | |
| 2016-10-14 | HU0000711817 | 0,564767 | 129.766.000 | |
| 2016-10-13 | HU0000711817 | 0,563455 | 129.465.000 | |
| 2016-10-12 | HU0000711817 | 0,564048 | 129.601.000 | |
| 2016-10-11 | HU0000711817 | 0,563829 | 129.551.000 | |
| 2016-10-10 | HU0000711817 | 0,563501 | 129.475.000 | |
| 2016-10-07 | HU0000711817 | 0,564593 | 129.726.000 | |
| 2016-10-06 | HU0000711817 | 0,565202 | 129.866.000 | |
| 2016-10-05 | HU0000711817 | 0,567084 | 130.299.000 | |
| 2016-10-04 | HU0000711817 | 0,567429 | 130.378.000 | |
| 2016-10-03 | HU0000711817 | 0,567041 | 130.289.000 | |
| 2016-09-30 | HU0000711817 | 0,566389 | 130.139.000 | |
| 2016-09-29 | HU0000711817 | 0,565047 | 129.831.000 | |
| 2016-09-28 | HU0000711817 | 0,566104 | 130.074.000 | |
| 2016-09-27 | HU0000711817 | 0,567432 | 130.379.000 | |
| 2016-09-26 | HU0000711817 | 0,568514 | 130.627.000 | |
| 2016-09-23 | HU0000711817 | 0,568648 | 130.658.000 | |
| 2016-09-22 | HU0000711817 | 0,566481 | 130.160.000 | |
| 2016-09-21 | HU0000711817 | 0,566659 | 130.201.000 | |
| 2016-09-20 | HU0000711817 | 0,569485 | 155.761.000 | |
| 2016-09-19 | HU0000711817 | 0,571535 | 156.322.000 | |
| 2016-09-16 | HU0000711817 | 0,571926 | 156.428.000 | |
| 2016-09-15 | HU0000711817 | 0,571733 | 156.376.000 | |
| 2016-09-14 | HU0000711817 | 0,574186 | 157.047.000 | |
| 2016-09-13 | HU0000711817 | 0,571164 | 156.220.000 | |
| 2016-09-12 | HU0000711817 | 0,574080 | 157.018.000 | |
| 2016-09-09 | HU0000711817 | 0,574797 | 157.214.000 | |
| 2016-09-08 | HU0000711817 | 0,575731 | 157.469.000 | |
| 2016-09-07 | HU0000711817 | 0,573583 | 156.882.000 | |
| 2016-09-06 | HU0000711817 | 0,573687 | 156.910.000 | |
| 2016-09-05 | HU0000711817 | 0,572288 | 156.527.000 | |
| 2016-09-02 | HU0000711817 | 0,572115 | 156.480.000 | |
| 2016-09-01 | HU0000711817 | 0,572550 | 156.599.000 | |
| 2016-08-31 | HU0000711817 | 0,574995 | 157.268.000 | |
| 2016-08-30 | HU0000711817 | 0,575294 | 157.350.000 | |
| 2016-08-29 | HU0000711817 | 0,574843 | 157.226.000 | |
| 2016-08-26 | HU0000711817 | 0,573920 | 156.974.000 | |
| 2016-08-25 | HU0000711817 | 0,577649 | 157.994.000 | |
| 2016-08-24 | HU0000711817 | 0,577207 | 157.873.000 | |
| 2016-08-23 | HU0000711817 | 0,579231 | 158.426.000 | |
| 2016-08-22 | HU0000711817 | 0,581001 | 158.911.000 | |
| 2016-08-19 | HU0000711817 | 0,579737 | 158.565.000 | |
| 2016-08-18 | HU0000711817 | 0,580466 | 158.764.000 | |
| 2016-08-17 | HU0000711817 | 0,580676 | 158.822.000 | |
| 2016-08-16 | HU0000711817 | 0,581731 | 159.110.000 | |
| 2016-08-15 | HU0000711817 | 0,581270 | 158.984.000 | |
| 2016-08-12 | HU0000711817 | 0,579792 | 158.580.000 | |
| 2016-08-11 | HU0000711817 | 0,579589 | 158.524.000 | |
| 2016-08-10 | HU0000711817 | 0,579467 | 158.491.000 | |
| 2016-08-09 | HU0000711817 | 0,579233 | 158.427.000 | |
| 2016-08-08 | HU0000711817 | 0,579654 | 158.542.000 | |
| 2016-08-05 | HU0000711817 | 0,579411 | 158.476.000 | |
| 2016-08-04 | HU0000711817 | 0,580134 | 158.674.000 | |
| 2016-08-03 | HU0000711817 | 0,580920 | 158.888.000 | |
| 2016-08-02 | HU0000711817 | 0,581162 | 158.955.000 | |
| 2016-08-01 | HU0000711817 | 0,580001 | 158.637.000 | |
| 2016-07-29 | HU0000711817 | 0,579751 | 158.569.000 | |
| 2016-07-28 | HU0000711817 | 0,577943 | 158.074.000 | |
| 2016-07-27 | HU0000711817 | 0,576934 | 157.798.000 | |
| 2016-07-26 | HU0000711817 | 0,579165 | 158.408.000 | |
| 2016-07-25 | HU0000711817 | 0,580182 | 158.687.000 | |
| 2016-07-22 | HU0000711817 | 0,579604 | 158.528.000 | |
| 2016-07-21 | HU0000711817 | 0,580976 | 158.904.000 | |
| 2016-07-20 | HU0000711817 | 0,582022 | 159.190.000 | |
| 2016-07-19 | HU0000711817 | 0,581721 | 159.107.000 | |
| 2016-07-18 | HU0000711817 | 0,581380 | 159.014.000 | |
| 2016-07-15 | HU0000711817 | 0,581925 | 159.163.000 | |
| 2016-07-14 | HU0000711817 | 0,580872 | 158.875.000 | |
| 2016-07-13 | HU0000711817 | 0,581417 | 159.024.000 | |
| 2016-07-12 | HU0000711817 | 0,586361 | 213.431.000 | |
| 2016-07-11 | HU0000711817 | 0,586299 | 213.408.000 | |
| 2016-07-08 | HU0000711817 | 0,587435 | 213.822.000 | |
| 2016-07-07 | HU0000711817 | 0,586167 | 213.360.000 | |
| 2016-07-06 | HU0000711817 | 0,586231 | 213.384.000 | |
| 2016-07-05 | HU0000711817 | 0,585679 | 213.183.000 | |
| 2016-07-04 | HU0000711817 | 0,584848 | 212.880.000 | |
| 2016-07-01 | HU0000711817 | 0,584694 | 212.824.000 | |
| 2016-06-30 | HU0000711817 | 0,584774 | 212.853.000 | |
| 2016-06-29 | HU0000711817 | 0,584381 | 212.710.000 | |
| 2016-06-28 | HU0000711817 | 0,584006 | 212.574.000 | |
| 2016-06-27 | HU0000711817 | 0,581642 | 211.713.000 | |
| 2016-06-24 | HU0000711817 | 0,580995 | 211.478.000 | |
| 2016-06-23 | HU0000711817 | 0,580629 | 211.344.000 | |
| 2016-06-22 | HU0000711817 | 0,580746 | 211.387.000 | |
| 2016-06-21 | HU0000711817 | 0,582997 | 222.227.000 | |
| 2016-06-20 | HU0000711817 | 0,581803 | 221.772.000 | |
| 2016-06-17 | HU0000711817 | 0,582632 | 222.088.000 | |
| 2016-06-16 | HU0000711817 | 0,581200 | 221.542.000 | |
| 2016-06-15 | HU0000711817 | 0,580561 | 221.298.000 | |
| 2016-06-14 | HU0000711817 | 0,581461 | 221.642.000 | |
| 2016-06-13 | HU0000711817 | 0,581539 | 221.671.000 | |
| 2016-06-10 | HU0000711817 | 0,580727 | 221.362.000 | |
| 2016-06-09 | HU0000711817 | 0,579988 | 221.080.000 | |
| 2016-06-08 | HU0000711817 | 0,580777 | 221.381.000 | |
| 2016-06-07 | HU0000711817 | 0,581438 | 221.633.000 | |
| 2016-06-06 | HU0000711817 | 0,577637 | 220.184.000 | |
| 2016-06-03 | HU0000711817 | 0,579056 | 220.725.000 | |
| 2016-06-02 | HU0000711817 | 0,579460 | 220.879.000 | |
| 2016-06-01 | HU0000711817 | 0,577985 | 220.316.000 | |
| 2016-05-31 | HU0000711817 | 0,578333 | 220.449.000 | |
| 2016-05-30 | HU0000711817 | 0,580995 | 221.464.000 | |
| 2016-05-27 | HU0000711817 | 0,581287 | 221.575.000 | |
| 2016-05-26 | HU0000711817 | 0,580396 | 221.235.000 | |
| 2016-05-25 | HU0000711817 | 0,590257 | 224.994.000 | |
| 2016-05-24 | HU0000711817 | 0,590930 | 225.251.000 | |
| 2016-05-23 | HU0000711817 | 0,583995 | 222.607.000 | |
| 2016-05-20 | HU0000711817 | 0,582713 | 222.119.000 | |
| 2016-05-19 | HU0000711817 | 0,588704 | 224.402.000 | |
| 2016-05-18 | HU0000711817 | 0,588045 | 224.151.000 | |
| 2016-05-17 | HU0000711817 | 0,587425 | 223.915.000 | |
| 2016-05-13 | HU0000711817 | 0,586565 | 223.587.000 | |
| 2016-05-12 | HU0000711817 | 0,584218 | 222.692.000 | |
| 2016-05-11 | HU0000711817 | 0,584242 | 262.264.000 | |
| 2016-05-10 | HU0000711817 | 0,590696 | 265.162.000 | |
| 2016-05-09 | HU0000711817 | 0,586383 | 263.226.000 | |
| 2016-05-06 | HU0000711817 | 0,586643 | 263.342.000 | |
| 2016-05-05 | HU0000711817 | 0,589483 | 264.617.000 | |
| 2016-05-04 | HU0000711817 | 0,591608 | 265.571.000 | |
| 2016-05-03 | HU0000711817 | 0,590028 | 264.862.000 | |
| 2016-05-02 | HU0000711817 | 0,584022 | 262.166.000 | |
| 2016-04-29 | HU0000711817 | 0,579980 | 260.352.000 | |
| 2016-04-28 | HU0000711817 | 0,580199 | 260.450.000 | |
| 2016-04-27 | HU0000711817 | 0,576020 | 258.574.000 | |
| 2016-04-26 | HU0000711817 | 0,575969 | 258.551.000 | |
| 2016-04-25 | HU0000711817 | 0,578586 | 259.726.000 | |
| 2016-04-22 | HU0000711817 | 0,576047 | 258.586.000 | |
| 2016-04-21 | HU0000711817 | 0,578570 | 259.719.000 | |
| 2016-04-20 | HU0000711817 | 0,572828 | 257.141.000 | |
| 2016-04-19 | HU0000711817 | 0,568057 | 254.999.000 | |
| 2016-04-18 | HU0000711817 | 0,566020 | 254.085.000 | |
| 2016-04-15 | HU0000711817 | 0,567942 | 254.948.000 | |
| 2016-04-14 | HU0000711817 | 0,567782 | 254.876.000 | |
| 2016-04-13 | HU0000711817 | 0,565501 | 253.852.000 | |
| 2016-04-12 | HU0000711817 | 0,562366 | 252.444.000 | |
| 2016-04-11 | HU0000711817 | 0,562157 | 252.351.000 | |
| 2016-04-08 | HU0000711817 | 0,559309 | 251.072.000 | |
| 2016-04-07 | HU0000711817 | 0,556455 | 249.791.000 | |
| 2016-04-06 | HU0000711817 | 0,551719 | 247.665.000 | |
| 2016-04-05 | HU0000711817 | 0,551498 | 247.566.000 | |
| 2016-04-04 | HU0000711817 | 0,552640 | 248.078.000 | |
| 2016-04-01 | HU0000711817 | 0,552708 | 248.109.000 | |
| 2016-03-31 | HU0000711817 | 0,554884 | 249.086.000 | |
| 2016-03-30 | HU0000711817 | 0,553416 | 248.427.000 | |
| 2016-03-29 | HU0000711817 | 0,553533 | 248.479.000 | |
| 2016-03-25 | HU0000711817 | 0,552770 | 248.137.000 | |
| 2016-03-24 | HU0000711817 | 0,556197 | 249.675.000 | |
| 2016-03-23 | HU0000711817 | 0,555714 | 249.458.000 | |
| 2016-03-18 | HU0000711817 | 0,555916 | 249.549.000 | |
| 2016-03-17 | HU0000711817 | 0,555497 | 249.361.000 | |
| 2016-03-16 | HU0000711817 | 0,556599 | 249.856.000 | |
| 2016-03-11 | HU0000711817 | 0,554517 | 248.921.000 | |
| 2016-03-10 | HU0000711817 | 0,553707 | 248.558.000 | |
| 2016-03-09 | HU0000711817 | 0,556891 | 249.987.000 | |
| 2016-03-08 | HU0000711817 | 0,551441 | 247.540.000 | |
| 2016-03-07 | HU0000711817 | 0,551577 | 247.601.000 | |
| 2016-03-04 | HU0000711817 | 0,549720 | 246.768.000 | |
| 2016-03-03 | HU0000711817 | 0,548643 | 246.284.000 | |
| 2016-02-29 | HU0000711817 | 0,549410 | 246.629.000 | |
| 2016-02-26 | HU0000711817 | 0,548622 | 246.275.000 | |
| 2016-02-25 | HU0000711817 | 0,546808 | 245.461.000 | |
| 2016-02-24 | HU0000711817 | 0,544038 | 244.217.000 | |
| 2016-02-23 | HU0000711817 | 0,545049 | 244.671.000 | |
| 2016-02-22 | HU0000711817 | 0,546415 | 245.284.000 | |
| 2016-02-19 | HU0000711817 | 0,542453 | 243.505.000 | |
| 2016-02-18 | HU0000711817 | 0,541197 | 242.942.000 | |
| 2016-02-17 | HU0000711817 | 0,542768 | 243.647.000 | |
| 2016-02-16 | HU0000711817 | 0,542308 | 243.440.000 | |
| 2016-02-15 | HU0000711817 | 0,542739 | 243.634.000 | |
| 2016-02-12 | HU0000711817 | 0,539305 | 242.092.000 | |
| 2016-02-11 | HU0000711817 | 0,540661 | 92.511.900 | |
| 2016-02-10 | HU0000711817 | 0,539976 | 92.394.700 | |
| 2016-02-09 | HU0000711817 | 0,538775 | 41.126.900 | |
| 2016-02-08 | HU0000711817 | 0,527525 | 40.268.200 | |
| 2016-02-05 | HU0000711817 | 0,526851 | 40.216.800 | |
| 2016-02-04 | HU0000711817 | 0,518532 | 39.581.700 | |
| 2016-02-03 | HU0000711817 | 0,522484 | 39.883.400 | |
| 2016-02-02 | HU0000711817 | 0,516301 | 39.411.400 | |
| 2016-02-01 | HU0000711817 | 0,516889 | 39.456.300 | |
| 2016-01-29 | HU0000711817 | 0,516646 | 39.437.800 | |
| 2016-01-28 | HU0000711817 | 0,510590 | 38.975.500 | |
| 2016-01-27 | HU0000711817 | 0,508735 | 38.833.900 | |
| 2016-01-26 | HU0000711817 | 0,498583 | 38.058.900 | |
| 2016-01-25 | HU0000711817 | 0,491661 | 37.530.600 | |
| 2016-01-22 | HU0000711817 | 0,487117 | 37.183.700 | |
| 2016-01-21 | HU0000711817 | 0,498212 | 38.030.600 | |
| 2016-01-20 | HU0000711817 | 0,498671 | 38.065.700 | |
| 2016-01-19 | HU0000711817 | 0,501663 | 38.294.000 | |
| 2016-01-18 | HU0000711817 | 0,499565 | 38.133.800 | |
| 2016-01-15 | HU0000711817 | 0,514711 | 39.290.000 | |
| 2016-01-14 | HU0000711817 | 0,511795 | 39.067.400 | |
| 2016-01-13 | HU0000711817 | 0,516111 | 39.396.900 | |
| 2016-01-12 | HU0000711817 | 0,525017 | 40.076.700 | |
| 2016-01-11 | HU0000711817 | 0,528185 | 40.318.600 | |
| 2016-01-08 | HU0000711817 | 0,522856 | 39.911.800 | |
| 2016-01-07 | HU0000711817 | 0,515833 | 39.375.700 | |
| 2016-01-06 | HU0000711817 | 0,511417 | 39.038.600 | |
| 2016-01-05 | HU0000711817 | 0,503905 | 38.465.200 | |
| 2016-01-04 | HU0000711817 | 0,511909 | 39.076.100 | |
| 2015-12-31 | HU0000711817 | 0,510275 | 38.951.400 | |
| 2015-12-23 | HU0000711817 | 0,512869 | 39.149.400 | |
| 2015-12-22 | HU0000711817 | 0,502679 | 38.371.600 | |
| 2015-12-21 | HU0000711817 | 0,506067 | 38.630.200 | |
| 2015-12-18 | HU0000711817 | 0,509709 | 38.908.200 | |
| 2015-12-17 | HU0000711817 | 0,502135 | 38.330.000 | |
| 2015-12-16 | HU0000711817 | 0,501583 | 38.287.900 | |
| 2015-12-15 | HU0000711817 | 0,516648 | 39.437.900 | |
| 2015-12-14 | HU0000711817 | 0,516696 | 39.441.600 | |
| 2015-12-12 | HU0000711817 | 0,515555 | 39.354.400 | |
| 2015-12-11 | HU0000711817 | 0,515692 | 39.364.900 | |
| 2015-12-10 | HU0000711817 | 0,516617 | 39.435.600 | |
| 2015-12-09 | HU0000711817 | 0,518888 | 39.608.900 | |
| 2015-12-08 | HU0000711817 | 0,534812 | 40.824.400 | |
| 2015-12-07 | HU0000711817 | 0,525331 | 40.100.700 | |
| 2015-12-04 | HU0000711817 | 0,507825 | 38.764.400 | |
| 2015-12-03 | HU0000711817 | 0,508615 | 38.824.700 | |
| 2015-12-02 | HU0000711817 | 0,509635 | 38.902.600 | |
| 2015-12-01 | HU0000711817 | 0,507303 | 38.724.600 | |
| 2015-11-30 | HU0000711817 | 0,510805 | 38.991.900 | |
| 2015-11-27 | HU0000711817 | 0,507937 | 38.773.000 | |
| 2015-11-26 | HU0000711817 | 0,499743 | 38.147.400 | |
| 2015-11-25 | HU0000711817 | 0,499634 | 38.139.100 | |
| 2015-11-24 | HU0000711817 | 0,506895 | 38.693.400 | |
| 2015-11-23 | HU0000711817 | 0,510455 | 38.965.200 | |
| 2015-11-20 | HU0000711817 | 0,506577 | 38.669.200 | |
| 2015-11-19 | HU0000711817 | 0,504281 | 38.493.800 | |
| 2015-11-18 | HU0000711817 | 0,517134 | 39.475.000 | |
| 2015-11-17 | HU0000711817 | 0,524099 | 40.006.700 | |
| 2015-11-16 | HU0000711817 | 0,526037 | 40.154.600 | |
| 2015-11-13 | HU0000711817 | 0,527884 | 40.295.600 | |
| 2015-11-12 | HU0000711817 | 0,522162 | 39.858.800 | |
| 2015-11-11 | HU0000711817 | 0,530182 | 40.471.000 | |
| 2015-11-10 | HU0000711817 | 0,523792 | 39.983.200 | |
| 2015-11-09 | HU0000711817 | 0,534953 | 40.835.200 | |
| 2015-11-06 | HU0000711817 | 0,529295 | 40.403.300 | |
| 2015-11-05 | HU0000711817 | 0,539319 | 41.168.500 | |
| 2015-11-04 | HU0000711817 | 0,540540 | 41.261.700 | |
| 2015-11-03 | HU0000711817 | 0,539390 | 41.173.900 | |
| 2015-11-02 | HU0000711817 | 0,547591 | 41.799.900 | |
| 2015-10-30 | HU0000711817 | 0,561199 | 42.838.700 | |
| 2015-10-29 | HU0000711817 | 0,562588 | 42.944.700 | |
| 2015-10-28 | HU0000711817 | 0,560265 | 42.767.400 | |
| 2015-10-27 | HU0000711817 | 0,562416 | 42.931.600 | |
| 2015-10-26 | HU0000711817 | 0,557681 | 42.570.100 | |
| 2015-10-22 | HU0000711817 | 0,560679 | 42.799.000 | |
| 2015-10-21 | HU0000711817 | 0,558744 | 42.651.300 | |
| 2015-10-20 | HU0000711817 | 0,566096 | 43.212.500 | |
| 2015-10-19 | HU0000711817 | 0,572176 | 43.676.600 | |
| 2015-10-16 | HU0000711817 | 0,574981 | 43.890.700 | |
| 2015-10-15 | HU0000711817 | 0,558686 | 42.646.900 | |
| 2015-10-14 | HU0000711817 | 0,567683 | 43.333.600 | |
| 2015-10-13 | HU0000711817 | 0,569192 | 43.448.800 | |
| 2015-10-12 | HU0000711817 | 0,561468 | 42.859.200 | |
| 2015-10-09 | HU0000711817 | 0,569305 | 43.457.400 | |
| 2015-10-08 | HU0000711817 | 0,569522 | 43.474.000 | |
| 2015-10-07 | HU0000711817 | 0,556571 | 42.485.400 | |
| 2015-10-06 | HU0000711817 | 0,556377 | 42.470.600 | |
| 2015-10-05 | HU0000711817 | 0,546359 | 41.705.900 | |
| 2015-10-02 | HU0000711817 | 0,542967 | 41.447.000 | |
| 2015-10-01 | HU0000711817 | 0,544470 | 41.561.700 | |
| 2015-09-30 | HU0000711817 | 0,542987 | 41.448.500 | |
| 2015-09-29 | HU0000711817 | 0,558389 | 42.624.200 | |
| 2015-09-28 | HU0000711817 | 0,564220 | 43.069.300 | |
| 2015-09-25 | HU0000711817 | 0,552117 | 42.145.400 | |
| 2015-09-24 | HU0000711817 | 0,537354 | 41.018.500 | |
| 2015-09-23 | HU0000711817 | 0,541918 | 41.366.900 | |
| 2015-09-22 | HU0000711817 | 0,543104 | 41.457.400 | |
| 2015-09-21 | HU0000711817 | 0,553263 | 42.232.800 | |
| 2015-09-18 | HU0000711817 | 0,542690 | 41.425.800 | |
| 2015-09-17 | HU0000711817 | 0,531603 | 40.579.500 | |
| 2015-09-16 | HU0000711817 | 0,533998 | 40.762.300 | |
| 2015-09-15 | HU0000711817 | 0,535873 | 40.905.400 | |
| 2015-09-14 | HU0000711817 | 0,535024 | 40.840.600 | |
| 2015-09-11 | HU0000711817 | 0,534177 | 40.776.000 | |
| 2015-09-10 | HU0000711817 | 0,536569 | 40.958.600 | |
| 2015-09-09 | HU0000711817 | 0,542371 | 41.401.400 | |
| 2015-09-08 | HU0000711817 | 0,543254 | 41.468.900 | |
| 2015-09-07 | HU0000711817 | 0,539412 | 41.175.600 | |
| 2015-09-04 | HU0000711817 | 0,538984 | 41.142.900 | |
| 2015-09-03 | HU0000711817 | 0,546513 | 41.717.600 | |
| 2015-09-02 | HU0000711817 | 0,546972 | 41.752.700 | |
| 2015-09-01 | HU0000711817 | 0,547759 | 41.812.800 | |
| 2015-08-31 | HU0000711817 | 0,546263 | 41.698.500 | |
| 2015-08-28 | HU0000711817 | 0,547882 | 41.822.100 | |
| 2015-08-27 | HU0000711817 | 0,545099 | 41.609.700 | |
| 2015-08-26 | HU0000711817 | 0,547493 | 41.792.500 | |
| 2015-08-25 | HU0000711817 | 0,540709 | 41.274.600 | |
| 2015-08-24 | HU0000711817 | 0,540382 | 41.249.600 | |
| 2015-08-19 | HU0000711817 | 0,542474 | 41.409.300 | |
| 2015-08-18 | HU0000711817 | 0,541789 | 41.357.000 | |
| 2015-08-17 | HU0000711817 | 0,543090 | 41.456.300 | |
| 2015-08-14 | HU0000711817 | 0,546154 | 41.690.200 | |
| 2015-08-13 | HU0000711817 | 0,545597 | 41.647.700 | |
| 2015-08-12 | HU0000711817 | 0,544920 | 41.596.000 | |
| 2015-08-11 | HU0000711817 | 0,542164 | 41.385.700 | |
| 2015-08-10 | HU0000711817 | 0,542219 | 41.389.900 | |
| 2015-08-08 | HU0000711817 | 0,543045 | 41.452.900 | |
| 2015-08-07 | HU0000711817 | 0,541772 | 41.355.700 | |
| 2015-08-06 | HU0000711817 | 0,538818 | 41.130.200 | |
| 2015-08-05 | HU0000711817 | 0,538129 | 41.077.700 | |
| 2015-08-04 | HU0000711817 | 0,541694 | 41.349.700 | |
| 2015-08-03 | HU0000711817 | 0,540451 | 41.254.900 | |
| 2015-07-31 | HU0000711817 | 0,541061 | 41.301.500 | |
| 2015-07-30 | HU0000711817 | 0,540941 | 41.292.300 | |
| 2015-07-29 | HU0000711817 | 0,542901 | 41.441.900 | |
| 2015-07-28 | HU0000711817 | 0,543180 | 41.463.200 | |
| 2015-07-27 | HU0000711817 | 0,542021 | 41.374.700 | |
| 2015-07-24 | HU0000711817 | 0,542441 | 41.406.800 | |
| 2015-07-23 | HU0000711817 | 0,548274 | 41.852.000 | |
| 2015-07-22 | HU0000711817 | 0,545222 | 41.619.100 | |
| 2015-07-21 | HU0000711817 | 0,584629 | 44.627.100 | |
| 2015-07-20 | HU0000711817 | 0,595728 | 45.474.400 | |
| 2015-07-17 | HU0000711817 | 0,599420 | 45.756.200 | |
| 2015-07-16 | HU0000711817 | 0,605505 | 46.220.700 | |
| 2015-07-15 | HU0000711817 | 0,602738 | 46.009.500 | |
| 2015-07-14 | HU0000711817 | 0,602917 | 46.023.200 | |
| 2015-07-13 | HU0000711817 | 0,608446 | 46.445.200 | |
| 2015-07-10 | HU0000711817 | 0,609251 | 46.506.700 | |
| 2015-07-09 | HU0000711817 | 0,613805 | 46.854.300 | |
| 2015-07-08 | HU0000711817 | 0,621844 | 47.468.000 | |
| 2015-07-07 | HU0000711817 | 0,621246 | 47.422.300 | |
| 2015-07-06 | HU0000711817 | 0,621315 | 47.427.600 | |
| 2015-07-03 | HU0000711817 | 0,626073 | 47.790.800 | |
| 2015-07-02 | HU0000711817 | 0,630037 | 48.093.400 | |
| 2015-07-01 | HU0000711817 | 0,635604 | 48.518.300 | |
| 2015-06-30 | HU0000711817 | 0,635216 | 48.488.700 | |
| 2015-06-29 | HU0000711817 | 0,632467 | 48.278.900 | |
| 2015-06-26 | HU0000711817 | 0,632467 | 48.278.900 | |
| 2015-06-25 | HU0000711817 | 0,631260 | 48.186.700 | |
| 2015-06-24 | HU0000711817 | 0,633909 | 48.388.900 | |
| 2015-06-23 | HU0000711817 | 0,638860 | 48.766.900 | |
| 2015-06-22 | HU0000711817 | 0,643908 | 49.152.200 | |
| 2015-06-19 | HU0000711817 | 0,642657 | 49.056.700 | |
| 2015-06-18 | HU0000711817 | 0,640583 | 48.898.400 | |
| 2015-06-17 | HU0000711817 | 0,640785 | 48.913.800 | |
| 2015-06-16 | HU0000711817 | 0,642681 | 49.058.500 | |
| 2015-06-15 | HU0000711817 | 0,647203 | 49.403.700 | |
| 2015-06-12 | HU0000711817 | 0,650001 | 49.617.300 | |
| 2015-06-11 | HU0000711817 | 0,650206 | 49.632.900 | |
| 2015-06-10 | HU0000711817 | 0,652831 | 49.833.300 | |
| 2015-06-09 | HU0000711817 | 0,641849 | 48.995.000 | |
| 2015-06-08 | HU0000711817 | 0,644775 | 49.218.300 | |
| 2015-06-05 | HU0000711817 | 0,651863 | 49.759.400 | |
| 2015-06-04 | HU0000711817 | 0,658918 | 50.298.000 | |
| 2015-06-03 | HU0000711817 | 0,657146 | 50.162.700 | |
| 2015-06-02 | HU0000711817 | 0,654544 | 49.964.100 | |
| 2015-06-01 | HU0000711817 | 0,651544 | 49.735.100 | |
| 2015-05-29 | HU0000711817 | 0,650341 | 49.643.300 | |
| 2015-05-28 | HU0000711817 | 0,654022 | 49.924.200 | |
| 2015-05-27 | HU0000711817 | 0,658075 | 50.233.600 | |
| 2015-05-26 | HU0000711817 | 0,656271 | 50.095.900 | |
| 2015-05-22 | HU0000711817 | 0,657909 | 50.221.000 | |
| 2015-05-21 | HU0000711817 | 0,652095 | 49.777.100 | |
| 2015-05-20 | HU0000711817 | 0,658856 | 50.293.200 | |
| 2015-05-19 | HU0000711817 | 0,661805 | 50.518.300 | |
| 2015-05-18 | HU0000711817 | 0,662761 | 50.591.300 | |
| 2015-05-15 | HU0000711817 | 0,661646 | 50.506.200 | |
| 2015-05-14 | HU0000711817 | 0,656691 | 50.128.000 | |
| 2015-05-13 | HU0000711817 | 0,654762 | 49.980.700 | |
| 2015-05-12 | HU0000711817 | 0,655031 | 50.001.300 | |
| 2015-05-11 | HU0000711817 | 0,650379 | 49.646.100 | |
| 2015-05-08 | HU0000711817 | 0,649384 | 49.570.200 | |
| 2015-05-07 | HU0000711817 | 0,659668 | 50.355.200 | |
| 2015-05-06 | HU0000711817 | 0,662280 | 50.554.600 | |
| 2015-05-05 | HU0000711817 | 0,654954 | 49.995.400 | |
| 2015-05-04 | HU0000711817 | 0,660629 | 50.428.600 | |
| 2015-04-30 | HU0000711817 | 0,655080 | 50.005.000 | |
| 2015-04-29 | HU0000711817 | 0,646215 | 49.328.300 | |
| 2015-04-28 | HU0000711817 | 0,638869 | 48.767.500 | |
| 2015-04-27 | HU0000711817 | 0,650057 | 49.621.500 | |
| 2015-04-24 | HU0000711817 | 0,636426 | 48.581.000 | |
| 2015-04-23 | HU0000711817 | 0,641695 | 48.983.200 | |
| 2015-04-22 | HU0000711817 | 0,643007 | 49.083.400 | |
| 2015-04-21 | HU0000711817 | 0,639890 | 48.854.500 | |
| 2015-04-20 | HU0000711817 | 0,647711 | 49.442.500 | |
| 2015-04-17 | HU0000711817 | 0,638181 | 48.715.000 | |
| 2015-04-16 | HU0000711817 | 0,632140 | 48.253.900 | |
| 2015-04-15 | HU0000711817 | 0,633296 | 48.342.100 | |
| 2015-04-14 | HU0000711817 | 0,633377 | 48.348.300 | |
| 2015-04-13 | HU0000711817 | 0,625618 | 47.756.100 | |
| 2015-04-10 | HU0000711817 | 0,625946 | 47.781.000 | |
| 2015-04-09 | HU0000711817 | 0,629145 | 48.025.200 | |
| 2015-04-08 | HU0000711817 | 0,629856 | 48.079.500 | |
| 2015-04-07 | HU0000711817 | 0,624618 | 47.679.700 | |
| 2015-04-03 | HU0000711817 | 0,631215 | 48.183.300 | |
| 2015-04-02 | HU0000711817 | 0,621929 | 47.474.400 | |
| 2015-04-01 | HU0000711817 | 0,621725 | 47.458.900 | |
| 2015-03-31 | HU0000711817 | 0,632758 | 48.301.100 | |
| 2015-03-30 | HU0000711817 | 0,625462 | 47.744.100 | |
| 2015-03-27 | HU0000711817 | 0,633916 | 48.389.500 | |
| 2015-03-26 | HU0000711817 | 0,636601 | 48.594.400 | |
| 2015-03-25 | HU0000711817 | 0,637229 | 48.642.400 | |
| 2015-03-24 | HU0000711817 | 0,632042 | 48.246.400 | |
| 2015-03-23 | HU0000711817 | 0,622104 | 47.487.800 | |
| 2015-03-20 | HU0000711817 | 0,627541 | 47.902.800 | |
| 2015-03-19 | HU0000711817 | 0,617267 | 47.118.500 | |
| 2015-03-18 | HU0000711817 | 0,624285 | 47.654.200 | |
| 2015-03-17 | HU0000711817 | 0,623982 | 47.631.200 | |
| 2015-03-16 | HU0000711817 | 0,620580 | 47.371.500 | |
| 2015-03-13 | HU0000711817 | 0,619110 | 47.259.200 | |
| 2015-03-12 | HU0000711817 | 0,606133 | 46.268.700 | |
| 2015-03-11 | HU0000711817 | 0,609653 | 46.537.300 | |
| 2015-03-10 | HU0000711817 | 0,619016 | 47.252.100 | |
| 2015-03-09 | HU0000711817 | 0,635422 | 48.504.400 | |
| 2015-03-06 | HU0000711817 | 0,630917 | 48.160.500 | |
| 2015-03-05 | HU0000711817 | 0,631239 | 48.185.100 | |
| 2015-03-04 | HU0000711817 | 0,625707 | 47.762.800 | |
| 2015-03-03 | HU0000711817 | 0,624091 | 47.639.500 | |
| 2015-03-02 | HU0000711817 | 0,618516 | 47.213.900 | |
| 2015-02-27 | HU0000711817 | 0,617726 | 47.153.600 | |
| 2015-02-26 | HU0000711817 | 0,613469 | 46.828.700 | |
| 2015-02-25 | HU0000711817 | 0,613111 | 46.801.300 | |
| 2015-02-24 | HU0000711817 | 0,614016 | 46.870.400 | |
| 2015-02-23 | HU0000711817 | 0,617441 | 47.131.800 | |
| 2015-02-20 | HU0000711817 | 0,621477 | 47.440.000 | |
| 2015-02-19 | HU0000711817 | 0,617262 | 43.908.400 | |
| 2015-02-18 | HU0000711817 | 0,616443 | 43.850.200 | |
| 2015-02-17 | HU0000711817 | 0,613679 | 43.653.600 | |
| 2015-02-16 | HU0000711817 | 0,614047 | 43.679.700 | |
| 2015-02-13 | HU0000711817 | 0,610090 | 43.398.300 | |
| 2015-02-12 | HU0000711817 | 0,617557 | 43.929.400 | |
| 2015-02-11 | HU0000711817 | 0,623477 | 44.350.500 | |
| 2015-02-10 | HU0000711817 | 0,616960 | 43.887.000 | |
| 2015-02-09 | HU0000711817 | 0,630547 | 44.853.400 | |
| 2015-02-06 | HU0000711817 | 0,629195 | 44.757.200 | |
| 2015-02-05 | HU0000711817 | 0,626975 | 44.599.400 | |
| 2015-02-04 | HU0000711817 | 0,635254 | 45.188.300 | |
| 2015-02-03 | HU0000711817 | 0,633536 | 45.066.000 | |
| 2015-02-02 | HU0000711817 | 0,625171 | 44.471.000 | |
| 2015-01-30 | HU0000711817 | 0,635363 | 45.196.100 | |
| 2015-01-29 | HU0000711817 | 0,650379 | 46.264.200 | |
| 2015-01-28 | HU0000711817 | 0,641919 | 45.662.400 | |
| 2015-01-27 | HU0000711817 | 0,642868 | 45.729.900 | |
| 2015-01-26 | HU0000711817 | 0,649404 | 46.194.800 | |
| 2015-01-23 | HU0000711817 | 0,657005 | 46.735.500 | |
| 2015-01-22 | HU0000711817 | 0,662395 | 47.118.900 | |
| 2015-01-21 | HU0000711817 | 0,650500 | 46.272.800 | |
| 2015-01-20 | HU0000711817 | 0,644169 | 45.822.400 | |
| 2015-01-19 | HU0000711817 | 0,633509 | 45.064.100 | |
| 2015-01-16 | HU0000711817 | 0,612603 | 43.577.000 | |
| 2015-01-15 | HU0000711817 | 0,619624 | 44.076.400 | |
| 2015-01-14 | HU0000711817 | 0,620537 | 44.141.400 | |
| 2015-01-13 | HU0000711817 | 0,613520 | 43.642.300 | |
| 2015-01-12 | HU0000711817 | 0,612310 | 43.556.200 | |
| 2015-01-09 | HU0000711817 | 0,617524 | 43.927.100 | |
| 2015-01-08 | HU0000711817 | 0,619710 | 44.082.600 | |
| 2015-01-07 | HU0000711817 | 0,609861 | 43.382.000 | |
| 2015-01-06 | HU0000711817 | 0,594353 | 42.278.800 | |
| 2015-01-05 | HU0000711817 | 0,579058 | 41.190.800 | |
| 2014-12-30 | HU0000711817 | 0,572478 | 40.722.800 | |
| 2014-12-29 | HU0000711817 | 0,574089 | 40.837.400 | |
| 2014-12-23 | HU0000711817 | 0,579983 | 41.256.600 | |
| 2014-12-22 | HU0000711817 | 0,586474 | 41.718.300 | |
| 2014-12-19 | HU0000711817 | 0,572362 | 40.714.500 | |
| 2014-12-18 | HU0000711817 | 0,566017 | 40.263.200 | |
| 2014-12-17 | HU0000711817 | 0,566852 | 40.322.600 | |
| 2014-12-16 | HU0000711817 | 0,573896 | 40.823.600 | |
| 2014-12-15 | HU0000711817 | 0,573377 | 40.786.700 | |
| 2014-12-12 | HU0000711817 | 0,579971 | 41.255.800 | |
| 2014-12-11 | HU0000711817 | 0,583823 | 41.529.800 | |
| 2014-12-10 | HU0000711817 | 0,578365 | 41.141.500 | |
| 2014-12-09 | HU0000711817 | 0,580021 | 41.259.300 | |
| 2014-12-08 | HU0000711817 | 0,583993 | 41.541.900 | |
| 2014-12-05 | HU0000711817 | 0,588030 | 41.829.000 | |
| 2014-12-04 | HU0000711817 | 0,586859 | 41.745.700 | |
| 2014-12-03 | HU0000711817 | 0,589252 | 41.916.000 | |
| 2014-12-02 | HU0000711817 | 0,587596 | 41.798.100 | |
| 2014-12-01 | HU0000711817 | 0,591814 | 42.098.200 | |
| 2014-11-28 | HU0000711817 | 0,594312 | 42.275.900 | |
| 2014-11-27 | HU0000711817 | 0,595424 | 42.355.000 | |
| 2014-11-26 | HU0000711817 | 0,592025 | 42.113.200 | |
| 2014-11-25 | HU0000711817 | 0,591763 | 42.094.500 | |
| 2014-11-24 | HU0000711817 | 0,592503 | 42.147.200 | |
| 2014-11-21 | HU0000711817 | 0,593119 | 42.191.000 | |
| 2014-11-20 | HU0000711817 | 0,594265 | 42.272.600 | |
| 2014-11-19 | HU0000711817 | 0,594302 | 42.275.200 | |
| 2014-11-18 | HU0000711817 | 0,594571 | 42.294.300 | |
| 2014-11-17 | HU0000711817 | 0,594608 | 42.297.000 | |
| 2014-11-14 | HU0000711817 | 0,597332 | 42.490.700 | |
| 2014-11-13 | HU0000711817 | 0,596979 | 42.465.600 | |
| 2014-11-12 | HU0000711817 | 0,599485 | 42.643.900 | |
| 2014-11-11 | HU0000711817 | 0,599550 | 42.648.500 | |
| 2014-11-10 | HU0000711817 | 0,601430 | 42.782.200 | |
| 2014-11-07 | HU0000711817 | 0,599968 | 42.678.200 | |
| 2014-11-05 | HU0000711817 | 0,598579 | 42.579.500 | |
| 2014-11-04 | HU0000711817 | 0,597038 | 42.469.800 | |
| 2014-11-03 | HU0000711817 | 0,601621 | 42.795.800 | |
| 2014-10-31 | HU0000711817 | 0,600996 | 42.751.300 | |
| 2014-10-30 | HU0000711817 | 0,601214 | 42.766.800 | |
| 2014-10-29 | HU0000711817 | 0,600968 | 42.749.400 | |
| 2014-10-28 | HU0000711817 | 0,598206 | 42.552.900 | |
| 2014-10-27 | HU0000711817 | 0,599538 | 42.647.700 | |
| 2014-10-22 | HU0000711817 | 0,598702 | 42.588.200 | |
| 2014-10-21 | HU0000711817 | 0,599665 | 42.656.700 | |
| 2014-10-20 | HU0000711817 | 0,601110 | 42.759.500 | |
| 2014-10-17 | HU0000711817 | 0,598216 | 42.553.600 | |
| 2014-10-16 | HU0000711817 | 0,598666 | 42.585.600 | |
| 2014-10-15 | HU0000711817 | 0,597535 | 42.505.100 | |
| 2014-10-14 | HU0000711817 | 0,598986 | 42.608.300 | |
| 2014-10-13 | HU0000711817 | 0,598363 | 42.564.000 | |
| 2014-10-10 | HU0000711817 | 0,600606 | 42.723.600 | |
| 2014-10-09 | HU0000711817 | 0,599785 | 42.665.200 | |
| 2014-10-08 | HU0000711817 | 0,601916 | 42.816.800 | |
| 2014-10-06 | HU0000711817 | 0,604821 | 43.023.400 | |
| 2014-10-03 | HU0000711817 | 0,605936 | 43.102.700 | |
| 2014-10-02 | HU0000711817 | 0,605806 | 43.093.500 | |
| 2014-10-01 | HU0000711817 | 0,608542 | 43.288.100 | |
| 2014-09-29 | HU0000711817 | 0,607141 | 43.188.500 | |
| 2014-09-26 | HU0000711817 | 0,606978 | 43.176.900 | |
| 2014-09-25 | HU0000711817 | 0,607415 | 43.208.000 | |
| 2014-09-24 | HU0000711817 | 0,608851 | 43.310.100 | |
| 2014-09-23 | HU0000711817 | 0,607777 | 43.233.700 | |
| 2014-09-22 | HU0000711817 | 0,608161 | 43.261.000 | |
| 2014-09-19 | HU0000711817 | 0,608593 | 43.291.700 | |
| 2014-09-18 | HU0000711817 | 0,609378 | 43.347.600 | |
| 2014-09-17 | HU0000711817 | 0,610357 | 43.417.200 | |
| 2014-09-16 | HU0000711817 | 0,610450 | 43.423.800 | |
| 2014-09-15 | HU0000711817 | 0,610500 | 43.427.400 | |
| 2014-09-12 | HU0000711817 | 0,612870 | 43.596.000 | |
| 2014-09-11 | HU0000711817 | 0,613680 | 43.653.600 | |
| 2014-09-10 | HU0000711817 | 0,610909 | 43.456.500 | |
| 2014-09-09 | HU0000711817 | 0,610262 | 43.410.500 | |
| 2014-09-08 | HU0000711817 | 0,609887 | 43.383.800 | |
| 2014-09-05 | HU0000711817 | 0,610445 | 43.423.500 | |
| 2014-09-04 | HU0000711817 | 0,610469 | 43.425.200 | |
| 2014-09-03 | HU0000711817 | 0,609539 | 43.359.000 | |
| 2014-09-02 | HU0000711817 | 0,611030 | 43.465.100 | |
| 2014-09-01 | HU0000711817 | 0,609345 | 43.345.300 | |
| 2014-08-29 | HU0000711817 | 0,608536 | 43.287.700 | |
| 2014-08-28 | HU0000711817 | 0,609201 | 43.335.000 | |
| 2014-08-27 | HU0000711817 | 0,609449 | 43.352.700 | |
| 2014-08-26 | HU0000711817 | 0,610019 | 43.393.200 | |
| 2014-08-25 | HU0000711817 | 0,610080 | 43.397.500 | |
| 2014-08-22 | HU0000711817 | 0,592390 | 42.139.200 | |
| 2014-08-21 | HU0000711817 | 0,609480 | 43.354.800 | |
| 2014-08-19 | HU0000711817 | 0,607931 | 43.244.700 | |
| 2014-08-18 | HU0000711817 | 0,609228 | 43.336.900 | |
| 2014-08-15 | HU0000711817 | 0,609047 | 43.324.000 | |
| 2014-08-14 | HU0000711817 | 0,608764 | 43.303.900 | |
| 2014-08-13 | HU0000711817 | 0,607443 | 43.209.900 | |
| 2014-08-12 | HU0000711817 | 0,608719 | 43.300.800 | |
| 2014-08-11 | HU0000711817 | 0,609493 | 43.355.800 | |
| 2014-08-08 | HU0000711817 | 0,610405 | 43.420.700 | |
| 2014-08-06 | HU0000711817 | 0,608112 | 43.257.600 | |
| 2014-08-05 | HU0000711817 | 0,609092 | 43.327.300 | |
| 2014-08-04 | HU0000711817 | 0,607489 | 43.213.200 | |
| 2014-08-01 | HU0000711817 | 0,606417 | 43.136.900 | |
| 2014-07-31 | HU0000711817 | 0,605827 | 43.095.000 | |
| 2014-07-30 | HU0000711817 | 0,604380 | 42.992.100 | |
| 2014-07-29 | HU0000711817 | 0,604799 | 43.021.900 | |
| 2014-07-28 | HU0000711817 | 0,604399 | 42.993.400 | |
| 2014-07-25 | HU0000711817 | 0,603303 | 42.915.500 | |
| 2014-07-24 | HU0000711817 | 0,605630 | 43.081.000 | |
| 2014-07-23 | HU0000711817 | 0,604984 | 43.035.000 | |
| 2014-07-22 | HU0000711817 | 0,605195 | 43.050.100 | |
| 2014-07-21 | HU0000711817 | 0,604817 | 43.023.200 | |
| 2014-07-18 | HU0000711817 | 0,603761 | 42.948.100 | |
| 2014-07-17 | HU0000711817 | 0,603534 | 42.931.900 | |
| 2014-07-16 | HU0000711817 | 0,604162 | 42.976.600 | |
| 2014-07-15 | HU0000711817 | 0,605536 | 43.074.300 | |
| 2014-07-14 | HU0000711817 | 0,604346 | 42.989.700 | |
| 2014-07-11 | HU0000711817 | 0,605215 | 43.051.500 | |
| 2014-07-10 | HU0000711817 | 0,603614 | 42.937.600 | |
| 2014-07-09 | HU0000711817 | 0,601443 | 42.783.200 | |
| 2014-07-08 | HU0000711817 | 0,601136 | 42.761.300 | |
| 2014-07-07 | HU0000711817 | 0,601534 | 42.789.600 | |
| 2014-07-04 | HU0000711817 | 0,599308 | 42.631.300 | |
| 2014-07-03 | HU0000711817 | 0,597915 | 42.532.200 | |
| 2014-07-02 | HU0000711817 | 0,598246 | 42.555.800 | |
| 2014-07-01 | HU0000711817 | 0,597388 | 42.494.700 | |
| 2014-06-30 | HU0000711817 | 0,595630 | 42.369.600 | |
| 2014-06-26 | HU0000711817 | 0,597817 | 42.525.200 | |
| 2014-06-25 | HU0000711817 | 0,597751 | 42.520.600 | |
| 2014-06-24 | HU0000711817 | 0,596403 | 42.424.600 | |
| 2014-06-23 | HU0000711817 | 0,596789 | 42.452.100 | |
| 2014-06-20 | HU0000711817 | 0,597372 | 42.493.500 | |
| 2014-06-19 | HU0000711817 | 0,596587 | 42.437.700 | |
| 2014-06-18 | HU0000711817 | 0,598286 | 42.558.600 | |
| 2014-06-17 | HU0000711817 | 0,601522 | 42.788.800 | |
| 2014-06-16 | HU0000711817 | 0,602283 | 42.842.900 | |
| 2014-06-13 | HU0000711817 | 0,601227 | 42.767.800 | |
| 2014-06-12 | HU0000711817 | 0,600738 | 42.733.000 | |
| 2014-06-11 | HU0000711817 | 0,593659 | 42.229.400 | |
| 2014-06-10 | HU0000711817 | 0,591790 | 42.096.500 | |
| 2014-06-06 | HU0000711817 | 0,589909 | 41.962.700 | |
| 2014-06-05 | HU0000711817 | 0,589431 | 41.928.700 | |
| 2014-06-04 | HU0000711817 | 0,589204 | 41.912.500 | |
| 2014-06-03 | HU0000711817 | 0,592167 | 42.123.300 | |
| 2014-06-02 | HU0000711817 | 0,597091 | 42.473.600 | |
| 2014-05-30 | HU0000711817 | 0,595768 | 42.379.400 | |
| 2014-05-29 | HU0000711817 | 0,593864 | 42.244.100 | |
| 2014-05-28 | HU0000711817 | 0,596807 | 42.453.400 | |
| 2014-05-27 | HU0000711817 | 0,598367 | 42.564.300 | |
| 2014-05-26 | HU0000711817 | 0,595929 | 42.390.900 | |
| 2014-05-23 | HU0000711817 | 0,594113 | 42.261.800 | |
| 2014-05-22 | HU0000711817 | 0,597044 | 42.470.300 | |
| 2014-05-21 | HU0000711817 | 0,597516 | 42.503.800 | |
| 2014-05-20 | HU0000711817 | 0,596797 | 42.452.700 | |
| 2014-05-19 | HU0000711817 | 0,592467 | 42.144.700 | |
| 2014-05-16 | HU0000711817 | 0,596218 | 42.411.500 | |
| 2014-05-15 | HU0000711817 | 0,594331 | 42.277.200 | |
| 2014-05-14 | HU0000711817 | 0,591346 | 42.064.900 | |
| 2014-05-13 | HU0000711817 | 0,588727 | 41.878.600 | |
| 2014-05-12 | HU0000711817 | 0,588748 | 41.880.100 | |
| 2014-05-09 | HU0000711817 | 0,589373 | 41.924.600 | |
| 2014-05-08 | HU0000711817 | 0,588826 | 41.885.700 | |
| 2014-05-07 | HU0000711817 | 0,588129 | 41.836.100 | |
| 2014-05-06 | HU0000711817 | 0,585702 | 41.663.400 | |
| 2014-05-05 | HU0000711817 | 0,586873 | 41.746.700 | |
| 2014-04-30 | HU0000711817 | 0,586100 | 41.691.700 | |
| 2014-04-29 | HU0000711817 | 0,584359 | 41.567.900 | |
| 2014-04-28 | HU0000711817 | 0,585590 | 41.655.500 | |
| 2014-04-25 | HU0000711817 | 0,583718 | 41.522.300 | |
| 2014-04-24 | HU0000711817 | 0,586593 | 41.726.800 | |
| 2014-04-23 | HU0000711817 | 0,586674 | 41.732.600 | |
| 2014-04-22 | HU0000711817 | 0,584687 | 41.591.200 | |
| 2014-04-17 | HU0000711817 | 0,581685 | 41.377.700 | |
| 2014-04-16 | HU0000711817 | 0,587737 | 41.808.200 | |
| 2014-04-15 | HU0000711817 | 0,583214 | 41.486.400 | |
| 2014-04-11 | HU0000711817 | 0,585836 | 41.672.900 | |
| 2014-04-10 | HU0000711817 | 0,590947 | 42.036.500 | |
| 2014-04-09 | HU0000711817 | 0,587735 | 41.808.100 | |
| 2014-04-08 | HU0000711817 | 0,587944 | 41.822.900 | |
| 2014-04-07 | HU0000711817 | 0,588401 | 41.855.500 | |
| 2014-04-04 | HU0000711817 | 0,588407 | 41.855.800 | |
| 2014-04-03 | HU0000711817 | 0,588595 | 41.869.300 | |
| 2014-04-02 | HU0000711817 | 0,592617 | 42.155.300 | |
| 2014-04-01 | HU0000711817 | 0,592713 | 42.162.100 | |
| 2014-03-31 | HU0000711817 | 0,592724 | 42.162.900 | |
| 2014-03-28 | HU0000711817 | 0,592746 | 42.164.500 | |
| 2014-03-27 | HU0000711817 | 0,592767 | 42.166.000 | |
| 2014-03-26 | HU0000711817 | 0,592781 | 42.167.000 | |
| 2014-03-25 | HU0000711817 | 0,592846 | 42.171.600 | |
| 2014-03-24 | HU0000711817 | 0,592865 | 42.173.000 | |
| 2014-03-21 | HU0000711817 | 0,592873 | 42.173.600 | |
| 2014-03-20 | HU0000711817 | 0,592886 | 42.174.500 | |
| 2014-03-19 | HU0000711817 | 0,592892 | 42.209.700 | |
| 2014-03-18 | HU0000711817 | 0,592904 | 42.210.600 | |
| 2014-03-17 | HU0000711817 | 0,592908 | 42.210.900 | |
| 2014-03-14 | HU0000711817 | 0,592918 | 42.211.600 | |
| 2014-03-13 | HU0000711817 | 0,592936 | 42.212.800 | |
| 2014-03-12 | HU0000711817 | 0,592955 | 42.214.200 | |
| 2014-03-11 | HU0000711817 | 0,593003 | 42.217.600 | |
| 2014-03-10 | HU0000711817 | 0,593014 | 42.218.400 | |
| 2014-03-07 | HU0000711817 | 0,593090 | 42.223.900 | |
| 2014-03-06 | HU0000711817 | 0,593101 | 42.224.600 | |
| 2014-03-05 | HU0000711817 | 0,593087 | 42.223.600 | |
| 2014-03-04 | HU0000711817 | 0,593175 | 42.229.900 | |
| 2014-03-03 | HU0000711817 | 0,593297 | 42.238.600 | |
| 2014-02-28 | HU0000711817 | 0,593381 | 42.244.600 | |
| 2014-02-27 | HU0000711817 | 0,593462 | 42.250.300 | |
| 2014-02-26 | HU0000711817 | 0,593476 | 42.251.300 | |
| 2014-02-25 | HU0000711817 | 0,593722 | 42.268.800 | |
| 2014-02-24 | HU0000711817 | 0,593799 | 42.274.300 | |
| 2014-02-21 | HU0000711817 | 0,593889 | 42.280.700 | |
| 2014-02-20 | HU0000711817 | 0,593969 | 42.286.400 | |
| 2014-02-19 | HU0000711817 | 0,594051 | 42.292.200 | |
| 2014-02-18 | HU0000711817 | 0,594284 | 42.308.800 | |
| 2014-02-17 | HU0000711817 | 0,594349 | 42.313.400 | |
| 2014-02-14 | HU0000711817 | 0,594439 | 42.319.900 | |
| 2014-02-13 | HU0000711817 | 0,594512 | 42.325.100 | |
| 2014-02-12 | HU0000711817 | 0,594582 | 42.330.000 | |
| 2014-02-11 | HU0000711817 | 0,594821 | 42.347.100 | |
| 2014-02-10 | HU0000711817 | 0,594911 | 42.353.500 | |
| 2014-02-07 | HU0000711817 | 0,594937 | 42.355.400 | |
| 2014-02-06 | HU0000711817 | 0,594960 | 42.357.000 | |
| 2014-02-05 | HU0000711817 | 0,599223 | 42.660.400 | |
| 2014-02-04 | HU0000711817 | 0,599067 | 42.649.400 | |
| 2014-02-03 | HU0000711817 | 0,600509 | 42.752.000 | |
| 2014-01-31 | HU0000711817 | 0,590761 | 42.058.000 | |
| 2014-01-30 | HU0000711817 | 0,589220 | 41.948.300 | |
| 2014-01-29 | HU0000711817 | 0,590423 | 42.033.900 | |
| 2014-01-28 | HU0000711817 | 0,590454 | 42.455.100 | |
| 2014-01-27 | HU0000711817 | 0,586079 | 42.140.500 | |
| 2014-01-24 | HU0000711817 | 0,587467 | 42.240.400 | |
| 2014-01-23 | HU0000711817 | 0,585928 | 42.129.700 | |
| 2014-01-22 | HU0000711817 | 0,584235 | 42.008.000 | |
| 2014-01-21 | HU0000711817 | 0,583953 | 41.987.700 | |
| 2014-01-20 | HU0000711817 | 0,582623 | 41.892.000 | |
| 2014-01-17 | HU0000711817 | 0,577903 | 41.552.700 | |
| 2014-01-16 | HU0000711817 | 0,578270 | 41.579.100 | |
| 2014-01-15 | HU0000711817 | 0,573878 | 41.263.200 | |
| 2014-01-14 | HU0000711817 | 0,571944 | 41.124.200 | |
| 2014-01-13 | HU0000711817 | 0,572632 | 41.173.700 | |
| 2014-01-10 | HU0000711817 | 0,574865 | 41.334.300 | |
| 2014-01-09 | HU0000711817 | 0,575099 | 41.351.000 | |
| 2014-01-08 | HU0000711817 | 0,575872 | 41.406.600 | |
| 2014-01-07 | HU0000711817 | 0,576226 | 41.432.100 | |
| 2014-01-06 | HU0000711817 | 0,574060 | 41.276.300 | |
| 2014-01-03 | HU0000711817 | 0,574579 | 41.313.700 | |
| 2014-01-02 | HU0000711817 | 0,571858 | 41.118.000 | |
| 2013-12-30 | HU0000711817 | 0,571465 | 41.089.700 | |
| 2013-12-23 | HU0000711817 | 0,573285 | 41.220.600 | |
| 2013-12-20 | HU0000711817 | 0,573301 | 41.221.800 | |
| 2013-12-19 | HU0000711817 | 0,572366 | 41.154.500 | |
| 2013-12-18 | HU0000711817 | 0,572698 | 41.178.400 | |
| 2013-12-17 | HU0000711817 | 0,576328 | 41.439.400 | |
| 2013-12-16 | HU0000711817 | 0,576402 | 41.444.800 | |
| 2013-12-13 | HU0000711817 | 0,578187 | 41.573.100 | |
| 2013-12-12 | HU0000711817 | 0,578888 | 41.623.500 | |
| 2013-12-11 | HU0000711817 | 0,575759 | 41.398.500 | |
| 2013-12-10 | HU0000711817 | 0,576473 | 41.449.900 | |
| 2013-12-09 | HU0000711817 | 0,575431 | 41.374.900 | |
| 2013-12-06 | HU0000711817 | 0,571796 | 41.113.600 | |
| 2013-12-05 | HU0000711817 | 0,573317 | 41.222.900 | |
| 2013-12-04 | HU0000711817 | 0,575744 | 41.397.400 | |
| 2013-12-03 | HU0000711817 | 0,572160 | 41.139.700 | |
| 2013-12-02 | HU0000711817 | 0,570870 | 41.047.000 | |
| 2013-11-29 | HU0000711817 | 0,571572 | 41.097.500 | |
| 2013-11-28 | HU0000711817 | 0,572983 | 41.198.900 | |
| 2013-11-27 | HU0000711817 | 0,574804 | 41.329.800 | |
| 2013-11-26 | HU0000711817 | 0,576280 | 41.435.900 | |
| 2013-11-25 | HU0000711817 | 0,577434 | 41.519.000 | |
| 2013-11-22 | HU0000711817 | 0,578671 | 41.607.900 | |
| 2013-11-21 | HU0000711817 | 0,577803 | 41.545.400 | |
| 2013-11-20 | HU0000711817 | 0,577101 | 41.495.000 | |
| 2013-11-19 | HU0000711817 | 0,582359 | 41.873.000 | |
| 2013-11-18 | HU0000711817 | 0,582999 | 41.919.100 | |
| 2013-11-15 | HU0000711817 | 0,585744 | 42.116.400 | |
| 2013-11-14 | HU0000711817 | 0,586089 | 42.141.300 | |
| 2013-11-13 | HU0000711817 | 0,582077 | 41.852.800 | |
| 2013-11-12 | HU0000711817 | 0,579997 | 41.703.200 | |
| 2013-11-11 | HU0000711817 | 0,585183 | 42.076.100 | |
| 2013-11-08 | HU0000711817 | 0,586202 | 42.149.400 | |
| 2013-11-07 | HU0000711817 | 0,583873 | 41.981.900 | |
| 2013-11-06 | HU0000711817 | 0,581231 | 41.832.100 | |
| 2013-11-05 | HU0000711817 | 0,582295 | 41.908.700 | |
| 2013-11-04 | HU0000711817 | 0,584035 | 42.033.900 | |
| 2013-10-31 | HU0000711817 | 0,585206 | 42.118.200 | |
| 2013-10-30 | HU0000711817 | 0,578190 | 41.613.300 | |
| 2013-10-29 | HU0000711817 | 0,584058 | 42.035.600 | |
| 2013-10-28 | HU0000711817 | 0,577802 | 41.602.500 | |
| 2013-10-25 | HU0000711817 | 0,582505 | 41.941.200 | |
| 2013-10-24 | HU0000711817 | 0,582108 | 41.912.600 | |
| 2013-10-22 | HU0000711817 | 0,589730 | 42.461.400 | |
| 2013-10-21 | HU0000711817 | 0,593343 | 42.721.500 | |
| 2013-10-18 | HU0000711817 | 0,598086 | 43.063.000 | |
| 2013-10-17 | HU0000711817 | 0,588504 | 42.373.100 | |
| 2013-10-16 | HU0000711817 | 0,580041 | 41.763.800 | |
| 2013-10-15 | HU0000711817 | 0,578788 | 41.673.600 | |
| 2013-10-14 | HU0000711817 | 0,583455 | 42.009.600 | |
| 2013-10-11 | HU0000711817 | 0,581960 | 41.902.000 | |
| 2013-10-10 | HU0000711817 | 0,582040 | 41.907.700 | |
| 2013-10-09 | HU0000711817 | 0,586689 | 42.242.400 | |
| 2013-10-08 | HU0000711817 | 0,589273 | 42.428.500 | |
| 2013-10-07 | HU0000711817 | 0,590089 | 42.487.300 | |
| 2013-10-04 | HU0000711817 | 0,596229 | 42.929.400 | |
| 2013-10-03 | HU0000711817 | 0,591249 | 42.570.800 | |
| 2013-10-02 | HU0000711817 | 0,594248 | 42.786.700 | |
| 2013-10-01 | HU0000711817 | 0,602713 | 43.396.200 | |
| 2013-09-30 | HU0000711817 | 0,605747 | 43.614.600 | |
| 2013-09-27 | HU0000711817 | 0,604062 | 43.493.300 | |
| 2013-09-26 | HU0000711817 | 0,603712 | 43.468.100 | |
| 2013-09-25 | HU0000711817 | 0,603244 | 43.434.400 | |
| 2013-09-24 | HU0000711817 | 0,602850 | 43.406.100 | |
| 2013-09-23 | HU0000711817 | 0,602268 | 43.364.200 | |
| 2013-09-20 | HU0000711817 | 0,607231 | 38.707.100 | |
| 2013-09-19 | HU0000711817 | 0,605494 | 38.596.400 | |
| 2013-09-18 | HU0000711817 | 0,604410 | 38.527.300 | |
| 2013-09-17 | HU0000711817 | 0,605929 | 38.624.100 | |
| 2013-09-16 | HU0000711817 | 0,610511 | 38.916.200 | |
| 2013-09-13 | HU0000711817 | 0,602024 | 38.375.200 | |
| 2013-09-12 | HU0000711817 | 0,602406 | 38.399.600 | |
| 2013-09-11 | HU0000711817 | 0,604273 | 38.518.600 | |
| 2013-09-10 | HU0000711817 | 0,596541 | 38.025.700 | |
| 2013-09-09 | HU0000711817 | 0,596894 | 38.048.200 | |
| 2013-09-06 | HU0000711817 | 0,588915 | 37.539.600 | |
| 2013-09-05 | HU0000711817 | 0,585538 | 37.324.300 | |
| 2013-09-04 | HU0000711817 | 0,584286 | 37.244.500 | |
| 2013-09-03 | HU0000711817 | 0,585768 | 37.339.000 | |
| 2013-09-02 | HU0000711817 | 0,587835 | 37.470.700 | |
| 2013-08-30 | HU0000711817 | 0,587371 | 37.441.200 | |
| 2013-08-29 | HU0000711817 | 0,585580 | 37.327.000 | |
| 2013-08-28 | HU0000711817 | 0,585420 | 37.316.800 | |
| 2013-08-27 | HU0000711817 | 0,585473 | 37.320.200 | |
| 2013-08-26 | HU0000711817 | 0,586905 | 37.411.500 | |
| 2013-08-23 | HU0000711817 | 0,584057 | 37.229.900 | |
| 2013-08-22 | HU0000711817 | 0,586161 | 37.364.000 | |
| 2013-08-21 | HU0000711817 | 0,586724 | 37.400.000 | |
| 2013-08-16 | HU0000711817 | 0,586443 | 37.382.100 | |
| 2013-08-15 | HU0000711817 | 0,585025 | 37.291.600 | |
| 2013-08-14 | HU0000711817 | 0,581133 | 37.043.600 | |
| 2013-08-13 | HU0000711817 | 0,583107 | 37.169.400 | |
| 2013-08-12 | HU0000711817 | 0,584408 | 37.252.300 | |
| 2013-08-09 | HU0000711817 | 0,585626 | 37.330.000 | |
| 2013-08-08 | HU0000711817 | 0,587260 | 37.434.100 | |
| 2013-08-07 | HU0000711817 | 0,585586 | 37.327.400 | |
| 2013-08-06 | HU0000711817 | 0,586393 | 37.378.900 | |
| 2013-08-05 | HU0000711817 | 0,583891 | 37.219.400 | |
| 2013-08-02 | HU0000711817 | 0,582322 | 37.119.300 | |
| 2013-08-01 | HU0000711817 | 0,582147 | 37.108.200 | |
| 2013-07-31 | HU0000711817 | 0,579413 | 36.933.900 | |
| 2013-07-29 | HU0000711817 | 0,581278 | 37.052.800 | |
| 2013-07-26 | HU0000711817 | 0,582730 | 37.145.400 | |
| 2013-07-25 | HU0000711817 | 0,581544 | 37.069.800 | |
| 2013-07-24 | HU0000711817 | 0,578722 | 36.889.900 | |
| 2013-07-23 | HU0000711817 | 0,579104 | 36.914.200 | |
| 2013-07-22 | HU0000711817 | 0,577027 | 36.781.800 | |
| 2013-07-19 | HU0000711817 | 0,575276 | 36.670.200 | |
| 2013-07-18 | HU0000711817 | 0,575286 | 36.670.800 | |
| 2013-07-17 | HU0000711817 | 0,571365 | 36.420.900 | |
| 2013-07-16 | HU0000711817 | 0,571525 | 36.431.100 | |
| 2013-07-15 | HU0000711817 | 0,571137 | 36.406.400 | |
| 2013-07-12 | HU0000711817 | 0,573325 | 36.545.800 | |
| 2013-07-11 | HU0000711817 | 0,574099 | 36.595.200 | |
| 2013-07-10 | HU0000711817 | 0,575381 | 36.676.900 | |
| 2013-07-09 | HU0000711817 | 0,578907 | 36.901.700 | |
| 2013-07-08 | HU0000711817 | 0,580831 | 37.024.300 | |
| 2013-07-05 | HU0000711817 | 0,575882 | 36.708.800 | |
| 2013-07-04 | HU0000711817 | 0,575020 | 36.653.900 | |
| 2013-07-03 | HU0000711817 | 0,570056 | 36.337.500 | |
| 2013-07-02 | HU0000711817 | 0,571030 | 36.399.500 | |
| 2013-07-01 | HU0000711817 | 0,574061 | 36.592.800 | |
| 2013-06-28 | HU0000711817 | 0,574719 | 36.634.700 | |
| 2013-06-27 | HU0000711817 | 0,566431 | 36.106.400 | |
| 2013-06-26 | HU0000711817 | 0,568834 | 36.259.600 | |
| 2013-06-25 | HU0000711817 | 0,573990 | 36.588.300 | |
| 2013-06-24 | HU0000711817 | 0,576155 | 36.726.200 | |
| 2013-06-21 | HU0000711817 | 0,575982 | 36.715.200 | |
| 2013-06-20 | HU0000711817 | 0,577771 | 28.811.500 | |
| 2013-06-19 | HU0000711817 | 0,576492 | 28.747.700 | |
| 2013-06-18 | HU0000711817 | 0,575176 | 28.682.100 | |
| 2013-06-17 | HU0000711817 | 0,571819 | 28.514.700 | |
| 2013-06-14 | HU0000711817 | 0,577193 | 28.782.700 | |
| 2013-06-13 | HU0000711817 | 0,572693 | 28.558.300 | |
| 2013-06-12 | HU0000711817 | 0,572108 | 28.529.100 | |
| 2013-06-11 | HU0000711817 | 0,571365 | 28.492.100 | |
| 2013-06-10 | HU0000711817 | 0,567987 | 28.323.600 | |
| 2013-06-07 | HU0000711817 | 0,570434 | 28.445.600 | |
| 2013-06-06 | HU0000711817 | 0,574083 | 28.627.600 | |
| 2013-06-05 | HU0000711817 | 0,575396 | 28.693.100 | |
| 2013-06-04 | HU0000711817 | 0,578125 | 28.829.100 | |
| 2013-06-03 | HU0000711817 | 0,570137 | 28.430.800 | |
| 2013-05-30 | HU0000711817 | 0,570855 | 28.466.600 | |
| 2013-05-29 | HU0000711817 | 0,563549 | 28.102.300 | |
| 2013-05-28 | HU0000711817 | 0,566224 | 28.235.700 | |
| 2013-05-27 | HU0000711817 | 0,572209 | 28.534.100 | |
| 2013-05-23 | HU0000711817 | 0,581212 | 28.983.100 | |
| 2013-05-22 | HU0000711817 | 0,580302 | 28.937.700 | |
| 2013-05-21 | HU0000711817 | 0,583763 | 29.110.300 | |
| 2013-05-17 | HU0000711817 | 0,584322 | 29.138.200 | |
| 2013-05-16 | HU0000711817 | 0,584697 | 29.156.900 | |
| 2013-05-15 | HU0000711817 | 0,576298 | 28.738.000 | |
| 2013-05-14 | HU0000711817 | 0,577903 | 28.818.100 | |
| 2013-05-13 | HU0000711817 | 0,586649 | 29.254.200 | |
| 2013-05-10 | HU0000711817 | 0,584728 | 29.158.400 | |
| 2013-05-09 | HU0000711817 | 0,594449 | 29.643.200 | |
| 2013-05-08 | HU0000711817 | 0,589619 | 29.402.300 | |
| 2013-05-07 | HU0000711817 | 0,589553 | 29.399.000 | |
| 2013-05-06 | HU0000711817 | 0,568332 | 28.340.800 | |
| 2013-05-03 | HU0000711817 | 0,572530 | 28.550.100 | |
| 2013-05-02 | HU0000711817 | 0,588174 | 29.330.200 | |
| 2013-04-30 | HU0000711817 | 0,588975 | 29.370.200 | |
| 2013-04-29 | HU0000711817 | 0,589086 | 29.375.700 | |
| 2013-04-26 | HU0000711817 | 0,586085 | 29.226.100 | |
| 2013-04-25 | HU0000711817 | 0,588116 | 29.327.400 | |
| 2013-04-24 | HU0000711817 | 0,587809 | 29.312.100 | |
| 2013-04-23 | HU0000711817 | 0,588076 | 29.325.400 | |
| 2013-04-22 | HU0000711817 | 0,588157 | 29.329.400 | |
| 2013-04-19 | HU0000711817 | 0,588436 | 29.343.300 | |
| 2013-04-18 | HU0000711817 | 0,588468 | 29.344.900 | |
| 2013-04-17 | HU0000711817 | 0,588514 | 29.347.200 | |
| 2013-04-16 | HU0000711817 | 0,588691 | 29.356.000 | |
| 2013-04-12 | HU0000711817 | 0,588833 | 29.363.100 | |
| 2013-04-11 | HU0000711817 | 0,588909 | 29.366.900 | |
| 2013-04-10 | HU0000711817 | 0,588950 | 29.368.900 | |
| 2013-04-09 | HU0000711817 | 0,589080 | 29.375.400 | |
| 2013-04-08 | HU0000711817 | 0,589111 | 29.377.000 | |
| 2013-04-05 | HU0000711817 | 0,589170 | 29.380.000 | |
| 2013-04-04 | HU0000711817 | 0,589159 | 29.379.400 | |
| 2013-04-03 | HU0000711817 | 0,589544 | 29.398.600 | |
| 2013-04-02 | HU0000711817 | 0,589602 | 29.401.500 | |
| 2013-03-28 | HU0000711817 | 0,589659 | 29.404.300 | |
| 2013-03-27 | HU0000711817 | 0,589713 | 29.407.000 | |
| 2013-03-26 | HU0000711817 | 0,589879 | 29.415.300 | |
| 2013-03-25 | HU0000711817 | 0,589924 | 29.417.500 | |
| 2013-03-22 | HU0000711817 | 0,589981 | 29.420.400 | |
| 2013-03-21 | HU0000711817 | 0,590038 | 29.423.200 | |
| 2013-03-20 | HU0000711817 | 0,590098 | 29.426.200 | |
| 2013-03-19 | HU0000711817 | 0,590278 | 29.435.200 | |
| 2013-03-18 | HU0000711817 | 0,590313 | 29.436.900 | |
| 2013-03-14 | HU0000711817 | 0,590355 | 29.439.000 | |
| 2013-03-13 | HU0000711817 | 0,590398 | 29.441.200 | |
| 2013-03-12 | HU0000711817 | 0,590551 | 29.448.800 | |
| 2013-03-11 | HU0000711817 | 0,590602 | 29.451.300 | |
| 2013-03-08 | HU0000711817 | 0,590658 | 29.454.100 | |
| 2013-03-07 | HU0000711817 | 0,590685 | 29.455.500 | |
| 2013-03-06 | HU0000711817 | 0,590714 | 29.456.900 | |
| 2013-03-05 | HU0000711817 | 0,590904 | 29.466.400 | |
| 2013-03-04 | HU0000711817 | 0,590910 | 29.466.700 | |
| 2013-03-01 | HU0000711817 | 0,591023 | 29.472.300 | |
| 2013-02-28 | HU0000711817 | 0,591018 | 29.472.100 | |
| 2013-02-27 | HU0000711817 | 0,591006 | 29.471.500 | |
| 2013-02-26 | HU0000711817 | 0,591181 | 29.480.200 | |
| 2013-02-25 | HU0000711817 | 0,591269 | 29.484.600 | |
| 2013-02-22 | HU0000711817 | 0,591300 | 29.486.200 | |
| 2013-02-21 | HU0000711817 | 0,591374 | 29.489.800 | |
| 2013-02-20 | HU0000711817 | 0,591304 | 29.486.400 | |
| 2013-02-19 | HU0000711817 | 0,591521 | 29.497.200 | |
| 2013-02-18 | HU0000711817 | 0,591589 | 29.500.600 | |
| 2013-02-15 | HU0000711817 | 0,591751 | 29.508.600 | |
| 2013-02-14 | HU0000711817 | 0,591815 | 29.511.800 | |
| 2013-02-13 | HU0000711817 | 0,592419 | 29.542.000 | |
| 2013-02-11 | HU0000711817 | 0,593493 | 29.595.500 | |
| 2013-02-08 | HU0000711817 | 0,594161 | 29.628.800 | |
| 2013-02-07 | HU0000711817 | 0,594886 | 29.665.000 | |
| 2013-02-06 | HU0000711817 | 0,594232 | 29.632.300 | |
| 2013-02-05 | HU0000711817 | 0,591136 | 29.478.000 | |
| 2013-02-04 | HU0000711817 | 0,593812 | 29.611.400 | |
| 2013-02-01 | HU0000711817 | 0,598548 | 29.847.600 | |
| 2013-01-31 | HU0000711817 | 0,599346 | 29.887.400 | |
| 2013-01-30 | HU0000711817 | 0,600089 | 29.924.400 | |
| 2013-01-29 | HU0000711817 | 0,606431 | 30.240.700 | |
| 2013-01-28 | HU0000711817 | 0,613772 | 30.606.800 | |
| 2013-01-25 | HU0000711817 | 0,617529 | 30.794.100 | |
| 2013-01-24 | HU0000711817 | 0,616311 | 30.733.400 | |
| 2013-01-23 | HU0000711817 | 0,614973 | 30.666.600 | |
| 2013-01-22 | HU0000711817 | 0,615530 | 30.694.400 | |
| 2013-01-21 | HU0000711817 | 0,615399 | 30.687.900 | |
| 2013-01-18 | HU0000711817 | 0,618290 | 30.832.000 | |
| 2013-01-17 | HU0000711817 | 0,614025 | 30.619.400 | |
| 2013-01-16 | HU0000711817 | 0,616054 | 30.720.500 | |
| 2013-01-15 | HU0000711817 | 0,615770 | 30.706.400 | |
| 2013-01-14 | HU0000711817 | 0,611815 | 30.509.100 | |
| 2013-01-11 | HU0000711817 | 0,613494 | 30.592.900 | |
| 2013-01-10 | HU0000711817 | 0,613143 | 30.575.400 | |
| 2013-01-09 | HU0000711817 | 0,614764 | 30.656.200 | |
| 2013-01-08 | HU0000711817 | 0,615545 | 30.695.200 | |
| 2013-01-07 | HU0000711817 | 0,619302 | 30.882.500 | |
| 2013-01-04 | HU0000711817 | 0,615560 | 30.695.900 | |
| 2013-01-03 | HU0000711817 | 0,611203 | 30.478.600 | |
| 2013-01-02 | HU0000711817 | 0,610499 | 30.443.500 | |
| 2012-12-28 | HU0000711817 | 0,605535 | 30.196.000 | |
| 2012-12-27 | HU0000711817 | 0,606898 | 30.264.000 | |
| 2012-12-21 | HU0000711817 | 0,611010 | 30.469.000 | |
| 2012-12-20 | HU0000711817 | 0,618157 | 30.825.400 | |
| 2012-12-19 | HU0000711817 | 0,615823 | 30.709.000 | |
| 2012-12-18 | HU0000711817 | 0,616335 | 30.734.500 | |
| 2012-12-17 | HU0000711817 | 0,621010 | 30.967.700 | |
| 2012-12-14 | HU0000711817 | 0,618631 | 30.849.100 | |
| 2012-12-13 | HU0000711817 | 0,619209 | 30.877.900 | |
| 2012-12-12 | HU0000711817 | 0,620501 | 30.942.300 | |
| 2012-12-10 | HU0000711817 | 0,612683 | 30.552.400 | |
| 2012-12-07 | HU0000711817 | 0,616140 | 30.724.900 | |
| 2012-12-06 | HU0000711817 | 0,618193 | 30.827.200 | |
| 2012-12-05 | HU0000711817 | 0,623348 | 31.084.300 | |
| 2012-12-04 | HU0000711817 | 0,624991 | 31.166.200 | |
| 2012-12-03 | HU0000711817 | 0,624783 | 31.155.900 | |
| 2012-11-30 | HU0000711817 | 0,626146 | 31.223.800 | |
| 2012-11-29 | HU0000711817 | 0,631698 | 31.500.700 | |
| 2012-11-28 | HU0000711817 | 0,633126 | 31.571.900 | |
| 2012-11-27 | HU0000711817 | 0,629313 | 31.381.800 | |
| 2012-11-26 | HU0000711817 | 0,629610 | 31.396.500 | |
| 2012-11-23 | HU0000711817 | 0,630486 | 31.440.200 | |
| 2012-11-22 | HU0000711817 | 0,627390 | 31.285.900 | |
| 2012-11-21 | HU0000711817 | 0,627554 | 31.294.000 | |
| 2012-11-20 | HU0000711817 | 0,629011 | 31.366.700 | |
| 2012-11-19 | HU0000711817 | 0,635098 | 31.670.200 | |
| 2012-11-16 | HU0000711817 | 0,646484 | 32.238.000 | |
| 2012-11-15 | HU0000711817 | 0,649274 | 32.377.100 | |
| 2012-11-14 | HU0000711817 | 0,650098 | 32.418.200 | |
| 2012-11-13 | HU0000711817 | 0,651721 | 32.499.200 | |
| 2012-11-12 | HU0000711817 | 0,649760 | 32.401.300 | |
| 2012-11-09 | HU0000711817 | 0,643981 | 32.113.200 | |
| 2012-11-08 | HU0000711817 | 0,641654 | 31.997.200 | |
| 2012-11-07 | HU0000711817 | 0,641709 | 31.999.900 | |
| 2012-11-06 | HU0000711817 | 0,645304 | 32.179.200 | |
| 2012-11-05 | HU0000711817 | 0,645006 | 32.164.300 | |
| 2012-10-31 | HU0000711817 | 0,644795 | 32.153.800 | |