maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: 4,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007118091,033517793.087.000
2024-03-25HU00007118091,033217792.857.000
2024-03-22HU00007118091,034645793.953.000
2024-03-21HU00007118091,030617930.716.000
2024-03-20HU00007118091,030405930.525.000
2024-03-19HU00007118091,030342930.468.000
2024-03-18HU00007118091,030066930.219.000
2024-03-14HU00007118091,031813931.796.000
2024-03-13HU00007118091,032369932.299.000
2024-03-12HU00007118091,031340931.369.000

2024-03-11HU00007118091,031147931.196.000
2024-03-08HU00007118091,029606929.803.000
2024-03-07HU00007118091,030065930.218.000
2024-03-06HU00007118091,028206928.539.000
2024-03-05HU00007118091,028756929.036.000
2024-03-04HU00007118091,028127928.468.000
2024-03-01HU00007118091,025890926.448.000
2024-02-29HU00007118091,026242926.766.000
2024-02-28HU00007118091,026894927.354.000
2024-02-27HU00007118091,026319926.835.000
2024-02-26HU00007118091,026383926.893.000
2024-02-23HU00007118091,025646926.227.000
2024-02-22HU00007118091,026689927.170.000
2024-02-21HU00007118091,027026927.474.000
2024-02-20HU00007118091,027885928.249.000
2024-02-19HU00007118091,027065927.509.000
2024-02-16HU00007118091,027519927.918.000
2024-02-15HU00007118091,026762927.235.000
2024-02-14HU00007118091,024419925.119.000
2024-02-13HU00007118091,033090932.950.000
2024-02-12HU00007118091,032802932.690.000
2024-02-09HU00007118091,029678929.868.000
2024-02-08HU00007118091,025745926.317.000
2024-02-07HU00007118091,025317925.930.000
2024-02-06HU00007118091,022135923.057.000
2024-02-05HU00007118091,022875923.725.000
2024-02-02HU00007118091,023596924.376.000
2024-02-01HU00007118091,022833923.687.000
2024-01-31HU00007118091,024421925.121.000
2024-01-30HU00007118091,027788928.162.000
2024-01-29HU00007118091,027022927.470.000
2024-01-26HU00007118091,023529924.316.000
2024-01-25HU00007118091,021592922.567.000
2024-01-24HU00007118091,019434920.617.000
2024-01-23HU00007118091,020368921.461.000
2024-01-22HU00007118091,017619918.979.000
2024-01-19HU00007118091,016851918.285.000
2024-01-18HU00007118091,015952917.473.000
2024-01-17HU00007118091,016699918.147.000
2024-01-16HU00007118091,016340917.823.000
2024-01-15HU00007118091,014878916.503.000
2024-01-12HU00007118091,013494915.253.000
2024-01-11HU00007118091,013413915.180.000
2024-01-10HU00007118091,013153914.945.000
2024-01-09HU00007118091,012187914.073.000
2024-01-08HU00007118091,012128914.020.000
2024-01-05HU00007118091,012439914.300.000
2024-01-04HU00007118091,012499914.355.000
2024-01-03HU00007118091,014534916.193.000
2024-01-02HU00007118091,015281916.867.000
2023-12-29HU00007118091,015331916.912.000
2023-12-28HU00007118091,015703917.248.000
2023-12-27HU00007118091,014698916.341.000
2023-12-22HU00007118091,014697916.340.000
2023-12-21HU00007118091,016405917.882.000
2023-12-20HU00007118091,014475916.139.000
2023-12-19HU00007118091,011525913.475.000
2023-12-18HU00007118091,011519913.470.000
2023-12-15HU00007118091,008995911.190.000
2023-12-14HU00007118091,003318906.064.000
2023-12-13HU00007118091,004563907.188.000
2023-12-12HU00007118091,005077907.652.000
2023-12-11HU00007118091,004366907.010.000
2023-12-08HU00007118091,003662906.375.000
2023-12-07HU00007118091,004043906.718.000
2023-12-06HU00007118091,002441905.271.000
2023-12-05HU00007118091,002073904.940.000
2023-12-04HU00007118091,000709904.637.000
2023-12-01HU00007118090,997608901.833.000
2023-11-30HU00007118090,996407900.747.000
2023-11-29HU00007118090,994280898.824.000
2023-11-28HU00007118090,993930898.508.000
2023-11-27HU00007118090,994551899.070.000
2023-11-24HU00007118090,994103898.665.000
2023-11-23HU00007118090,993771898.364.000
2023-11-22HU00007118090,993321897.958.000
2023-11-21HU00007118090,992878897.557.000
2023-11-20HU00007118090,991567896.372.000
2023-11-17HU00007118090,988657893.741.000
2023-11-16HU00007118090,989238894.267.000
2023-11-15HU00007118090,989304894.326.000
2023-11-14HU00007118090,986587891.870.000
2023-11-13HU00007118090,986444891.740.000
2023-11-10HU00007118090,988695893.776.000
2023-11-09HU00007118090,988949894.006.000
2023-11-08HU00007118090,989634894.625.000
2023-11-07HU00007118090,991055895.909.000
2023-11-06HU00007118090,993425898.051.000
2023-11-03HU00007118090,993062897.723.000
2023-11-02HU00007118090,991376896.200.000
2023-10-31HU00007118090,990804895.682.000
2023-10-30HU00007118090,991054895.908.000
2023-10-27HU00007118090,990523895.428.000
2023-10-26HU00007118090,988891893.953.000
2023-10-25HU00007118090,987940893.093.000
2023-10-24HU00007118090,986993892.237.000
2023-10-20HU00007118090,988411893.519.000
2023-10-19HU00007118090,991351899.826.000
2023-10-18HU00007118090,992403900.781.000
2023-10-17HU00007118090,992760901.105.000
2023-10-16HU00007118090,991271899.754.000
2023-10-13HU00007118090,992336900.720.000
2023-10-12HU00007118090,992380900.760.000
2023-10-11HU00007118090,990577899.124.000
2023-10-10HU00007118090,987524896.353.000
2023-10-09HU00007118090,987549896.375.000
2023-10-06HU00007118090,987154896.016.000
2023-10-05HU00007118090,987341896.186.000
2023-10-04HU00007118090,988416897.162.000
2023-10-03HU00007118090,989536898.178.000
2023-10-02HU00007118090,991981900.398.000
2023-09-29HU00007118090,992294900.682.000
2023-09-28HU00007118090,992247900.639.000
2023-09-27HU00007118090,990723899.256.000
2023-09-26HU00007118090,991982900.399.000
2023-09-25HU00007118090,991929900.351.000
2023-09-22HU00007118090,990677899.214.000
2023-09-21HU00007118090,991264899.747.000
2023-09-20HU00007118090,988845897.551.000
2023-09-19HU00007118090,988789897.500.000
2023-09-18HU00007118090,991795900.229.000
2023-09-15HU00007118090,991223899.709.000
2023-09-14HU00007118090,988933897.631.000
2023-09-13HU00007118090,989600898.237.000
2023-09-12HU00007118090,989590898.228.000
2023-09-11HU00007118090,989085897.769.000
2023-09-08HU00007118090,989459898.109.000
2023-09-07HU00007118090,991542899.999.000
2023-09-06HU00007118090,990335898.904.000
2023-09-05HU00007118090,989745898.368.000
2023-09-04HU00007118090,988025896.807.000
2023-09-01HU00007118090,987059895.930.000
2023-08-31HU00007118090,986556895.474.000
2023-08-30HU00007118090,987264896.117.000
2023-08-29HU00007118090,986961895.842.000
2023-08-28HU00007118090,985900894.879.000
2023-08-25HU00007118090,985603894.609.000
2023-08-24HU00007118090,985099894.151.000
2023-08-23HU00007118090,983283892.503.000
2023-08-22HU00007118090,982413891.714.000
2023-08-21HU00007118090,983107892.343.000
2023-08-18HU00007118090,984857893.932.000
2023-08-17HU00007118090,985367894.395.000
2023-08-16HU00007118090,984893894.016.000
2023-08-15HU00007118090,985313894.397.000
2023-08-14HU00007118090,983820893.042.000
2023-08-11HU00007118090,985403894.479.000
2023-08-10HU00007118090,985368894.447.000
2023-08-09HU00007118090,985750894.794.000
2023-08-08HU00007118090,986157895.164.000
2023-08-07HU00007118090,988103896.930.000
2023-08-04HU00007118090,987551896.429.000
2023-08-03HU00007118090,985820894.858.000
2023-08-02HU00007118090,988207897.025.000
2023-08-01HU00007118090,987397896.289.000
2023-07-31HU00007118090,984039893.241.000
2023-07-28HU00007118090,978841888.522.000
2023-07-27HU00007118090,977729887.513.000
2023-07-26HU00007118090,978407888.128.000
2023-07-25HU00007118090,976607886.495.000
2023-07-24HU00007118090,976507886.404.000
2023-07-21HU00007118090,975914885.865.000
2023-07-20HU00007118090,975826885.785.000
2023-07-19HU00007118090,972966883.189.000
2023-07-18HU00007118090,970749881.177.000
2023-07-17HU00007118090,969403879.956.000
2023-07-14HU00007118090,972948883.174.000
2023-07-13HU00007118090,971891882.214.000
2023-07-12HU00007118090,969503880.046.000
2023-07-11HU00007118090,969335879.893.000
2023-07-10HU00007118090,969202879.773.000
2023-07-07HU00007118090,968790879.398.000
2023-07-06HU00007118090,970386880.848.000
2023-07-05HU00007118090,969796880.312.000
2023-07-04HU00007118090,967390878.129.000
2023-07-03HU00007118090,965075876.026.000
2023-06-30HU00007118090,961078872.398.000
2023-06-29HU00007118090,959708871.155.000
2023-06-28HU00007118090,957923869.534.000
2023-06-27HU00007118090,957112868.799.000
2023-06-26HU00007118090,955031866.910.000
2023-06-23HU00007118090,955603867.429.000
2023-06-22HU00007118090,956060867.843.000
2023-06-21HU00007118090,956161867.935.000
2023-06-20HU00007118090,956691868.417.000
2023-06-19HU00007118090,957430869.087.000
2023-06-16HU00007118090,957590869.232.000
2023-06-15HU00007118090,956702868.426.000
2023-06-14HU00007118090,955220867.081.000
2023-06-13HU00007118090,955218867.079.000
2023-06-12HU00007118090,954304866.249.000
2023-06-09HU00007118090,953139865.192.000
2023-06-08HU00007118090,953179865.228.000
2023-06-07HU00007118090,951417863.629.000
2023-06-06HU00007118090,950476862.775.000
2023-06-05HU00007118090,947550860.119.000
2023-06-02HU00007118090,944413857.271.000
2023-06-01HU00007118090,944089856.977.000
2023-05-31HU00007118090,945350858.122.000
2023-05-30HU00007118090,944189857.068.000
2023-05-26HU00007118090,945048857.848.000
2023-05-25HU00007118090,948119860.635.000
2023-05-24HU00007118090,949277861.686.000
2023-05-23HU00007118090,948448860.934.000
2023-05-22HU00007118090,947366859.952.000
2023-05-19HU00007118090,943971856.870.000
2023-05-18HU00007118090,943435856.383.000
2023-05-17HU00007118090,942451855.490.000
2023-05-16HU00007118090,943357856.312.000
2023-05-15HU00007118090,944019856.913.000
2023-05-12HU00007118090,945165857.954.000
2023-05-11HU00007118090,943962856.861.000
2023-05-10HU00007118090,943990856.887.000
2023-05-09HU00007118090,943817856.730.000
2023-05-08HU00007118090,942632855.655.000
2023-05-05HU00007118090,942181855.245.000
2023-05-04HU00007118090,943958856.859.000
2023-05-03HU00007118090,942858855.860.000
2023-05-02HU00007118090,942873855.874.000
2023-04-28HU00007118090,943563856.499.000
2023-04-27HU00007118090,944319857.186.000
2023-04-26HU00007118090,945856858.581.000
2023-04-25HU00007118090,946248858.937.000
2023-04-24HU00007118090,947092859.703.000
2023-04-21HU00007118090,949255861.667.000
2023-04-20HU00007118090,950808863.076.000
2023-04-19HU00007118090,949613861.991.000
2023-04-18HU00007118090,945456858.218.000
2023-04-17HU00007118090,945534858.288.000
2023-04-14HU00007118090,945593858.342.000
2023-04-13HU00007118090,946023858.732.000
2023-04-12HU00007118090,945536858.290.000
2023-04-11HU00007118090,941391854.528.000
2023-04-06HU00007118090,939739853.029.000
2023-04-05HU00007118090,942143855.210.000
2023-04-04HU00007118090,941757854.860.000
2023-04-04HU00007118090,941614854.730.000
2023-04-03HU00007118090,941092854.256.000
2023-03-31HU00007118090,939992853.258.000
2023-03-30HU00007118090,938011851.460.000
2023-03-29HU00007118090,935431849.118.000
2023-03-28HU00007118090,935240848.945.000
2023-03-27HU00007118090,933366847.244.000
2023-03-24HU00007118090,934888848.625.000
2023-03-23HU00007118090,936631850.207.000
2023-03-22HU00007118090,938327851.790.000
2023-03-21HU00007118090,935437849.166.000
2023-03-20HU00007118090,936644850.262.000
2023-03-17HU00007118090,938657852.090.000
2023-03-16HU00007118090,946453859.166.000
2023-03-14HU00007118090,942570855.642.000
2023-03-13HU00007118090,950106862.482.000
2023-03-10HU00007118090,952415864.579.000
2023-03-09HU00007118090,954777866.723.000
2023-03-08HU00007118090,951351863.612.000
2023-03-07HU00007118090,955041866.962.000
2023-03-06HU00007118090,953256865.341.000
2023-03-03HU00007118090,949111861.580.000
2023-03-02HU00007118090,948967861.474.000
2023-03-01HU00007118090,949242861.724.000
2023-02-28HU00007118090,950378862.755.000
2023-02-27HU00007118090,946593859.319.000
2023-02-24HU00007118090,948593861.135.000
2023-02-23HU00007118090,945285858.132.000
2023-02-22HU00007118090,947702860.326.000
2023-02-21HU00007118090,951814864.059.000
2023-02-20HU00007118090,952294864.495.000
2023-02-17HU00007118090,954070866.107.000
2023-02-16HU00007118090,952535864.713.000
2023-02-15HU00007118090,953657865.732.000
2023-02-14HU00007118090,955618867.512.000
2023-02-13HU00007118090,953915865.966.000
2023-02-10HU00007118090,954515866.511.000
2023-02-09HU00007118090,954960866.914.000
2023-02-08HU00007118090,954996866.947.000
2023-02-07HU00007118090,954731866.706.000
2023-02-06HU00007118090,957039868.802.000
2023-02-03HU00007118090,957844869.532.000
2023-02-02HU00007118090,958209869.864.000
2023-02-01HU00007118090,957665869.371.000
2023-01-31HU00007118090,954956866.911.000
2023-01-30HU00007118090,961028872.423.000
2023-01-27HU00007118090,960763872.182.000
2023-01-26HU00007118090,960661872.191.000
2023-01-25HU00007118090,962254873.638.000
2023-01-24HU00007118090,961749873.179.000
2023-01-23HU00007118090,959939871.636.000
2023-01-20HU00007118090,959205870.970.000
2023-01-19HU00007118090,960121871.802.000
2023-01-18HU00007118090,960033871.722.000
2023-01-17HU00007118090,960809872.426.000
2023-01-16HU00007118090,958911870.703.000
2023-01-13HU00007118090,959722871.439.000
2023-01-12HU00007118090,957136869.092.000
2023-01-11HU00007118090,956006870.801.000
2023-01-10HU00007118090,957498872.160.000
2023-01-09HU00007118090,955949870.749.000
2023-01-06HU00007118090,950786866.046.000
2023-01-05HU00007118090,952086867.229.000
2023-01-04HU00007118090,949330864.719.000
2023-01-03HU00007118090,945065860.835.000
2023-01-02HU00007118090,943309859.235.000
2022-12-30HU00007118090,944280860.119.000
2022-12-29HU00007118090,942500858.498.000
2022-12-28HU00007118090,943574859.477.000
2022-12-27HU00007118090,944777860.572.000
2022-12-23HU00007118090,941892857.944.000
2022-12-22HU00007118090,942779858.752.000
2022-12-21HU00007118090,938899855.218.000
2022-12-20HU00007118090,938683855.021.000
2022-12-19HU00007118090,937291853.753.000
2022-12-16HU00007118090,940310856.503.000
2022-12-15HU00007118090,943573859.475.000
2022-12-14HU00007118090,945495861.226.000
2022-12-13HU00007118090,941124857.245.000
2022-12-12HU00007118090,942817858.787.000
2022-12-09HU00007118090,941357857.457.000
2022-12-08HU00007118090,942060858.246.000
2022-12-07HU00007118090,943245859.325.000
2022-12-06HU00007118090,944408860.385.000
2022-12-05HU00007118090,946070861.899.000
2022-12-02HU00007118090,946731862.502.000
2022-12-01HU00007118090,947105862.842.000
2022-11-30HU00007118090,945636861.504.000
2022-11-29HU00007118090,942820858.938.000
2022-11-28HU00007118090,946445862.241.000
2022-11-25HU00007118090,945225861.130.000
2022-11-24HU00007118090,943577859.628.000
2022-11-23HU00007118090,941626857.851.000
2022-11-22HU00007118090,939059855.512.000
2022-11-21HU00007118090,936511853.190.000
2022-11-18HU00007118090,934743851.580.000
2022-11-17HU00007118090,937509854.100.000
2022-11-16HU00007118090,941558857.789.000
2022-11-15HU00007118090,941231857.490.000
2022-11-14HU00007118090,940117856.476.000
2022-11-11HU00007118090,942859858.973.000
2022-11-10HU00007118090,933098850.082.000
2022-11-09HU00007118090,937542854.130.000
2022-11-08HU00007118090,934214853.183.000
2022-11-07HU00007118090,933657852.674.000
2022-11-04HU00007118090,924160844.751.000
2022-11-03HU00007118090,924573845.130.000
2022-11-02HU00007118090,918396839.482.000
2022-10-28HU00007118090,917109838.307.000
2022-10-27HU00007118090,916350837.613.000
2022-10-26HU00007118090,913126834.666.000
2022-10-25HU00007118090,908219830.181.000
2022-10-24HU00007118090,908146830.846.000
2022-10-21HU00007118090,907119829.906.000
2022-10-20HU00007118090,904998827.966.000
2022-10-19HU00007118090,908668831.323.000
2022-10-18HU00007118090,905121828.079.000
2022-10-17HU00007118090,900722824.054.000
2022-10-14HU00007118090,892975816.966.000
2022-10-13HU00007118090,894775818.613.000
2022-10-12HU00007118090,895125818.933.000
2022-10-11HU00007118090,896201819.918.000
2022-10-10HU00007118090,898120821.673.000
2022-10-07HU00007118090,897780821.362.000
2022-10-06HU00007118090,898916822.402.000
2022-10-05HU00007118090,906952829.753.000
2022-10-04HU00007118090,894866818.696.000
2022-10-03HU00007118090,890022814.265.000
2022-09-30HU00007118090,889558813.840.000
2022-09-29HU00007118090,900488823.839.000
2022-09-28HU00007118090,898176821.724.000
2022-09-27HU00007118090,898159821.709.000
2022-09-26HU00007118090,904637827.636.000
2022-09-23HU00007118090,912196834.551.000
2022-09-22HU00007118090,916795838.759.000
2022-09-21HU00007118090,918271840.109.000
2022-09-20HU00007118090,922285843.781.000
2022-09-19HU00007118090,923811845.177.000
2022-09-16HU00007118090,927747848.779.000
2022-09-15HU00007118090,928687849.639.000
2022-09-14HU00007118090,928731849.679.000
2022-09-13HU00007118090,933814854.329.000
2022-09-12HU00007118090,930059850.894.000
2022-09-09HU00007118090,925731846.934.000
2022-09-08HU00007118090,925824847.020.000
2022-09-07HU00007118090,923926845.283.000
2022-09-06HU00007118090,925562846.779.000
2022-09-05HU00007118090,926926848.028.000
2022-09-02HU00007118090,920147841.826.000
2022-09-01HU00007118090,926421847.565.000
2022-08-31HU00007118090,927584848.630.000
2022-08-30HU00007118090,931637852.338.000
2022-08-29HU00007118090,932870853.466.000
2022-08-26HU00007118090,934901855.323.000
2022-08-25HU00007118090,931880852.560.000
2022-08-24HU00007118090,932868853.464.000
2022-08-23HU00007118090,931773852.462.000
2022-08-22HU00007118090,933046853.627.000
2022-08-19HU00007118090,937575857.770.000
2022-08-18HU00007118090,937390857.601.000
2022-08-17HU00007118090,942817862.566.000
2022-08-16HU00007118090,941914861.740.000
2022-08-15HU00007118090,942926862.666.000
2022-08-12HU00007118090,940066860.049.000
2022-08-11HU00007118090,937686857.872.000
2022-08-10HU00007118090,934106854.596.000
2022-08-09HU00007118090,934718855.156.000
2022-08-08HU00007118090,929192850.100.000
2022-08-05HU00007118090,928999849.924.000
2022-08-04HU00007118090,927701848.736.000
2022-08-03HU00007118090,923308844.717.000
2022-08-02HU00007118090,924514845.820.000
2022-08-01HU00007118090,923648845.028.000
2022-07-29HU00007118090,918431840.256.000
2022-07-28HU00007118090,917555839.454.000
2022-07-27HU00007118090,913565835.803.000
2022-07-26HU00007118090,916736838.705.000
2022-07-25HU00007118090,914878837.005.000
2022-07-22HU00007118090,911451833.870.000
2022-07-21HU00007118090,913755835.978.000
2022-07-20HU00007118090,911843834.228.000
2022-07-19HU00007118090,907639830.382.000
2022-07-18HU00007118090,900983824.293.000
2022-07-15HU00007118090,893392817.347.000
2022-07-14HU00007118090,900251823.623.000
2022-07-13HU00007118090,902153825.363.000
2022-07-12HU00007118090,903847826.913.000
2022-07-11HU00007118090,910090832.625.000
2022-07-08HU00007118090,903135826.262.000
2022-07-07HU00007118090,899000822.478.000
2022-07-06HU00007118090,902131825.343.000
2022-07-05HU00007118090,908248830.939.000
2022-07-04HU00007118090,908942831.575.000
2022-07-01HU00007118090,909398831.992.000
2022-06-30HU00007118090,914526836.683.000
2022-06-29HU00007118090,918611840.420.000
2022-06-28HU00007118090,919697841.414.000
2022-06-27HU00007118090,917706839.592.000
2022-06-24HU00007118090,913249835.514.000
2022-06-23HU00007118090,917320839.239.000
2022-06-22HU00007118090,918486840.306.000
2022-06-21HU00007118090,915406837.488.000
2022-06-20HU00007118090,912834835.135.000
2022-06-17HU00007118090,912899835.195.000
2022-06-16HU00007118090,916922838.875.000
2022-06-15HU00007118090,913998836.200.000
2022-06-14HU00007118090,915990838.022.000
2022-06-13HU00007118090,925612846.826.000
2022-06-10HU00007118090,933751854.272.000
2022-06-09HU00007118090,941793861.629.000
2022-06-08HU00007118090,945093864.648.000
2022-06-07HU00007118090,943068862.795.000
2022-06-03HU00007118090,945561865.076.000
2022-06-02HU00007118090,942857862.602.000
2022-06-01HU00007118090,944096863.736.000
2022-05-31HU00007118090,943714863.387.000
2022-05-30HU00007118090,942231862.030.000
2022-05-27HU00007118090,941050860.949.000
2022-05-26HU00007118090,937187857.415.000
2022-05-25HU00007118090,933111853.686.000
2022-05-24HU00007118090,937710857.893.000
2022-05-23HU00007118090,931842852.525.000
2022-05-20HU00007118090,932389853.026.000
2022-05-19HU00007118090,934799855.230.000
2022-05-18HU00007118090,938818858.907.000
2022-05-17HU00007118090,932892853.486.000
2022-05-16HU00007118090,933158853.729.000
2022-05-13HU00007118090,923176844.597.000
2022-05-12HU00007118090,924706845.996.000
2022-05-11HU00007118090,923189844.609.000
2022-05-10HU00007118090,926026847.204.000
2022-05-09HU00007118090,933270853.831.000
2022-05-06HU00007118090,936406856.701.000
2022-05-05HU00007118090,940812860.732.000
2022-05-04HU00007118090,938568858.678.000
2022-05-03HU00007118090,936568856.849.000
2022-05-02HU00007118090,938423858.546.000
2022-05-02HU00007118090,938336858.466.000
2022-04-29HU00007118090,941472885.457.000
2022-04-28HU00007118090,939503883.605.000
2022-04-27HU00007118090,938176882.357.000
2022-04-26HU00007118090,939757883.845.000
2022-04-25HU00007118090,942520886.442.000
2022-04-22HU00007118090,946280889.979.000
2022-04-21HU00007118090,948153891.741.000
2022-04-20HU00007118090,946891890.554.000
2022-04-19HU00007118090,946615890.294.000
2022-04-14HU00007118090,947760891.371.000
2022-04-13HU00007118090,944929888.708.000
2022-04-12HU00007118090,945821889.547.000
2022-04-11HU00007118090,944786888.574.000
2022-04-08HU00007118090,941563885.543.000
2022-04-07HU00007118090,941902885.862.000
2022-04-06HU00007118090,943935887.773.000
2022-04-05HU00007118090,944687888.481.000
2022-04-04HU00007118090,942509886.432.000
2022-04-01HU00007118090,939615883.711.000
2022-03-31HU00007118090,943167887.051.000
2022-03-30HU00007118090,945747889.477.000
2022-03-29HU00007118090,938926883.062.000
2022-03-28HU00007118090,938629882.783.000
2022-03-25HU00007118090,937504881.726.000
2022-03-24HU00007118090,937120881.364.000
2022-03-23HU00007118090,939620883.715.000
2022-03-22HU00007118090,935354879.703.000
2022-03-21HU00007118090,934839879.219.000
2022-03-18HU00007118090,934184878.603.000
2022-03-17HU00007118090,931214875.809.000
2022-03-16HU00007118090,916752862.208.000
2022-03-11HU00007118090,913958859.580.000
2022-03-10HU00007118090,918510863.861.000
2022-03-09HU00007118090,903805850.031.000
2022-03-09HU00007118090,903756849.985.000
2022-03-08HU00007118090,899386845.875.000
2022-03-07HU00007118090,915976861.478.000
2022-03-07HU00007118090,915667861.188.000
2022-03-04HU00007118090,924874869.847.000
2022-03-03HU00007118090,926070870.972.000
2022-03-02HU00007118090,922673867.777.000
2022-03-01HU00007118090,935934880.249.000
2022-02-28HU00007118090,940323894.651.000
2022-02-25HU00007118090,919722875.050.000
2022-02-24HU00007118090,937087891.572.000
2022-02-23HU00007118090,937618892.078.000
2022-02-22HU00007118090,939897894.245.000
2022-02-21HU00007118090,944830898.939.000
2022-02-18HU00007118090,948592902.518.000
2022-02-17HU00007118090,951489905.274.000
2022-02-16HU00007118090,947277901.267.000
2022-02-15HU00007118090,941138895.427.000
2022-02-14HU00007118090,949536903.416.000
2022-02-11HU00007118090,949547903.427.000
2022-02-10HU00007118090,947037901.039.000
2022-02-09HU00007118090,939766894.121.000
2022-02-08HU00007118090,935907890.449.000
2022-02-07HU00007118090,933430888.093.000
2022-02-04HU00007118090,942812897.019.000
2022-02-03HU00007118090,946503900.531.000
2022-02-02HU00007118090,947321901.309.000
2022-02-01HU00007118090,946062900.111.000
2022-01-31HU00007118090,943809897.968.000
2022-01-28HU00007118090,946154900.199.000
2022-01-27HU00007118090,942638896.854.000
2022-01-26HU00007118090,939999894.342.000
2022-01-25HU00007118090,936671891.176.000
2022-01-24HU00007118090,946693900.711.000
2022-01-21HU00007118090,949545903.425.000
2022-01-20HU00007118090,949628903.504.000
2022-01-19HU00007118090,944459898.586.000
2022-01-18HU00007118090,947826901.790.000
2022-01-17HU00007118090,946864900.874.000
2022-01-14HU00007118090,946565900.589.000
2022-01-13HU00007118090,945830899.890.000
2022-01-12HU00007118090,941141895.429.000
2022-01-11HU00007118090,937145891.627.000
2022-01-10HU00007118090,938359892.782.000
2022-01-07HU00007118090,936563891.074.000
2022-01-06HU00007118090,938054892.492.000
2022-01-05HU00007118090,937447891.915.000
2022-01-04HU00007118090,933017887.700.000
2022-01-03HU00007118090,928459883.363.000
2021-12-31HU00007118090,930140884.963.000
2021-12-30HU00007118090,931616886.367.000
2021-12-29HU00007118090,932218886.940.000
2021-12-28HU00007118090,934218888.843.000
2021-12-27HU00007118090,931987886.720.000
2021-12-23HU00007118090,925646880.687.000
2021-12-22HU00007118090,925738880.774.000
2021-12-21HU00007118090,918147873.553.000
2021-12-20HU00007118090,920283875.594.000
2021-12-17HU00007118090,927008881.991.000
2021-12-16HU00007118090,925689880.737.000
2021-12-15HU00007118090,929245884.120.000
2021-12-14HU00007118090,928401883.317.000
2021-12-13HU00007118090,927411882.375.000
2021-12-10HU00007118090,927896882.837.000
2021-12-09HU00007118090,927278882.249.000
2021-12-08HU00007118090,928336883.255.000
2021-12-07HU00007118090,926012881.044.000
2021-12-06HU00007118090,922291877.503.000
2021-12-03HU00007118090,920412875.716.000
2021-12-02HU00007118090,921454876.707.000
2021-12-01HU00007118090,916499871.993.000
2021-11-30HU00007118090,919427874.778.000
2021-11-29HU00007118090,923280878.445.000
2021-11-26HU00007118090,932717887.424.000
2021-11-25HU00007118090,931519886.283.000
2021-11-24HU00007118090,928983883.871.000