maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja
Évesített hozam: -1,05%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007118091,033517793.087.000
2024-03-25HU00007118091,033217792.857.000
2024-03-22HU00007118091,034645793.953.000
2024-03-21HU00007118091,030617930.716.000
2024-03-20HU00007118091,030405930.525.000
2024-03-19HU00007118091,030342930.468.000
2024-03-18HU00007118091,030066930.219.000
2024-03-14HU00007118091,031813931.796.000
2024-03-13HU00007118091,032369932.299.000
2024-03-12HU00007118091,031340931.369.000

2024-03-11HU00007118091,031147931.196.000
2024-03-08HU00007118091,029606929.803.000
2024-03-07HU00007118091,030065930.218.000
2024-03-06HU00007118091,028206928.539.000
2024-03-05HU00007118091,028756929.036.000
2024-03-04HU00007118091,028127928.468.000
2024-03-01HU00007118091,025890926.448.000
2024-02-29HU00007118091,026242926.766.000
2024-02-28HU00007118091,026894927.354.000
2024-02-27HU00007118091,026319926.835.000
2024-02-26HU00007118091,026383926.893.000
2024-02-23HU00007118091,025646926.227.000
2024-02-22HU00007118091,026689927.170.000
2024-02-21HU00007118091,027026927.474.000
2024-02-20HU00007118091,027885928.249.000
2024-02-19HU00007118091,027065927.509.000
2024-02-16HU00007118091,027519927.918.000
2024-02-15HU00007118091,026762927.235.000
2024-02-14HU00007118091,024419925.119.000
2024-02-13HU00007118091,033090932.950.000
2024-02-12HU00007118091,032802932.690.000
2024-02-09HU00007118091,029678929.868.000
2024-02-08HU00007118091,025745926.317.000
2024-02-07HU00007118091,025317925.930.000
2024-02-06HU00007118091,022135923.057.000
2024-02-05HU00007118091,022875923.725.000
2024-02-02HU00007118091,023596924.376.000
2024-02-01HU00007118091,022833923.687.000
2024-01-31HU00007118091,024421925.121.000
2024-01-30HU00007118091,027788928.162.000
2024-01-29HU00007118091,027022927.470.000
2024-01-26HU00007118091,023529924.316.000
2024-01-25HU00007118091,021592922.567.000
2024-01-24HU00007118091,019434920.617.000
2024-01-23HU00007118091,020368921.461.000
2024-01-22HU00007118091,017619918.979.000
2024-01-19HU00007118091,016851918.285.000
2024-01-18HU00007118091,015952917.473.000
2024-01-17HU00007118091,016699918.147.000
2024-01-16HU00007118091,016340917.823.000
2024-01-15HU00007118091,014878916.503.000
2024-01-12HU00007118091,013494915.253.000
2024-01-11HU00007118091,013413915.180.000
2024-01-10HU00007118091,013153914.945.000
2024-01-09HU00007118091,012187914.073.000
2024-01-08HU00007118091,012128914.020.000
2024-01-05HU00007118091,012439914.300.000
2024-01-04HU00007118091,012499914.355.000
2024-01-03HU00007118091,014534916.193.000
2024-01-02HU00007118091,015281916.867.000
2023-12-29HU00007118091,015331916.912.000
2023-12-28HU00007118091,015703917.248.000
2023-12-27HU00007118091,014698916.341.000
2023-12-22HU00007118091,014697916.340.000
2023-12-21HU00007118091,016405917.882.000
2023-12-20HU00007118091,014475916.139.000
2023-12-19HU00007118091,011525913.475.000
2023-12-18HU00007118091,011519913.470.000
2023-12-15HU00007118091,008995911.190.000
2023-12-14HU00007118091,003318906.064.000
2023-12-13HU00007118091,004563907.188.000
2023-12-12HU00007118091,005077907.652.000
2023-12-11HU00007118091,004366907.010.000
2023-12-08HU00007118091,003662906.375.000
2023-12-07HU00007118091,004043906.718.000
2023-12-06HU00007118091,002441905.271.000
2023-12-05HU00007118091,002073904.940.000
2023-12-04HU00007118091,000709904.637.000
2023-12-01HU00007118090,997608901.833.000
2023-11-30HU00007118090,996407900.747.000
2023-11-29HU00007118090,994280898.824.000
2023-11-28HU00007118090,993930898.508.000
2023-11-27HU00007118090,994551899.070.000
2023-11-24HU00007118090,994103898.665.000
2023-11-23HU00007118090,993771898.364.000
2023-11-22HU00007118090,993321897.958.000
2023-11-21HU00007118090,992878897.557.000
2023-11-20HU00007118090,991567896.372.000
2023-11-17HU00007118090,988657893.741.000
2023-11-16HU00007118090,989238894.267.000
2023-11-15HU00007118090,989304894.326.000
2023-11-14HU00007118090,986587891.870.000
2023-11-13HU00007118090,986444891.740.000
2023-11-10HU00007118090,988695893.776.000
2023-11-09HU00007118090,988949894.006.000
2023-11-08HU00007118090,989634894.625.000
2023-11-07HU00007118090,991055895.909.000
2023-11-06HU00007118090,993425898.051.000
2023-11-03HU00007118090,993062897.723.000
2023-11-02HU00007118090,991376896.200.000
2023-10-31HU00007118090,990804895.682.000
2023-10-30HU00007118090,991054895.908.000
2023-10-27HU00007118090,990523895.428.000
2023-10-26HU00007118090,988891893.953.000
2023-10-25HU00007118090,987940893.093.000
2023-10-24HU00007118090,986993892.237.000
2023-10-20HU00007118090,988411893.519.000
2023-10-19HU00007118090,991351899.826.000
2023-10-18HU00007118090,992403900.781.000
2023-10-17HU00007118090,992760901.105.000
2023-10-16HU00007118090,991271899.754.000
2023-10-13HU00007118090,992336900.720.000
2023-10-12HU00007118090,992380900.760.000
2023-10-11HU00007118090,990577899.124.000
2023-10-10HU00007118090,987524896.353.000
2023-10-09HU00007118090,987549896.375.000
2023-10-06HU00007118090,987154896.016.000
2023-10-05HU00007118090,987341896.186.000
2023-10-04HU00007118090,988416897.162.000
2023-10-03HU00007118090,989536898.178.000
2023-10-02HU00007118090,991981900.398.000
2023-09-29HU00007118090,992294900.682.000
2023-09-28HU00007118090,992247900.639.000
2023-09-27HU00007118090,990723899.256.000
2023-09-26HU00007118090,991982900.399.000
2023-09-25HU00007118090,991929900.351.000
2023-09-22HU00007118090,990677899.214.000
2023-09-21HU00007118090,991264899.747.000
2023-09-20HU00007118090,988845897.551.000
2023-09-19HU00007118090,988789897.500.000
2023-09-18HU00007118090,991795900.229.000
2023-09-15HU00007118090,991223899.709.000
2023-09-14HU00007118090,988933897.631.000
2023-09-13HU00007118090,989600898.237.000
2023-09-12HU00007118090,989590898.228.000
2023-09-11HU00007118090,989085897.769.000
2023-09-08HU00007118090,989459898.109.000
2023-09-07HU00007118090,991542899.999.000
2023-09-06HU00007118090,990335898.904.000
2023-09-05HU00007118090,989745898.368.000
2023-09-04HU00007118090,988025896.807.000
2023-09-01HU00007118090,987059895.930.000
2023-08-31HU00007118090,986556895.474.000
2023-08-30HU00007118090,987264896.117.000
2023-08-29HU00007118090,986961895.842.000
2023-08-28HU00007118090,985900894.879.000
2023-08-25HU00007118090,985603894.609.000
2023-08-24HU00007118090,985099894.151.000
2023-08-23HU00007118090,983283892.503.000
2023-08-22HU00007118090,982413891.714.000
2023-08-21HU00007118090,983107892.343.000
2023-08-18HU00007118090,984857893.932.000
2023-08-17HU00007118090,985367894.395.000
2023-08-16HU00007118090,984893894.016.000
2023-08-15HU00007118090,985313894.397.000
2023-08-14HU00007118090,983820893.042.000
2023-08-11HU00007118090,985403894.479.000
2023-08-10HU00007118090,985368894.447.000
2023-08-09HU00007118090,985750894.794.000
2023-08-08HU00007118090,986157895.164.000
2023-08-07HU00007118090,988103896.930.000
2023-08-04HU00007118090,987551896.429.000
2023-08-03HU00007118090,985820894.858.000
2023-08-02HU00007118090,988207897.025.000
2023-08-01HU00007118090,987397896.289.000
2023-07-31HU00007118090,984039893.241.000
2023-07-28HU00007118090,978841888.522.000
2023-07-27HU00007118090,977729887.513.000
2023-07-26HU00007118090,978407888.128.000
2023-07-25HU00007118090,976607886.495.000
2023-07-24HU00007118090,976507886.404.000
2023-07-21HU00007118090,975914885.865.000
2023-07-20HU00007118090,975826885.785.000
2023-07-19HU00007118090,972966883.189.000
2023-07-18HU00007118090,970749881.177.000
2023-07-17HU00007118090,969403879.956.000
2023-07-14HU00007118090,972948883.174.000
2023-07-13HU00007118090,971891882.214.000
2023-07-12HU00007118090,969503880.046.000
2023-07-11HU00007118090,969335879.893.000
2023-07-10HU00007118090,969202879.773.000
2023-07-07HU00007118090,968790879.398.000
2023-07-06HU00007118090,970386880.848.000
2023-07-05HU00007118090,969796880.312.000
2023-07-04HU00007118090,967390878.129.000
2023-07-03HU00007118090,965075876.026.000
2023-06-30HU00007118090,961078872.398.000
2023-06-29HU00007118090,959708871.155.000
2023-06-28HU00007118090,957923869.534.000
2023-06-27HU00007118090,957112868.799.000
2023-06-26HU00007118090,955031866.910.000
2023-06-23HU00007118090,955603867.429.000
2023-06-22HU00007118090,956060867.843.000
2023-06-21HU00007118090,956161867.935.000
2023-06-20HU00007118090,956691868.417.000
2023-06-19HU00007118090,957430869.087.000
2023-06-16HU00007118090,957590869.232.000
2023-06-15HU00007118090,956702868.426.000
2023-06-14HU00007118090,955220867.081.000
2023-06-13HU00007118090,955218867.079.000
2023-06-12HU00007118090,954304866.249.000
2023-06-09HU00007118090,953139865.192.000
2023-06-08HU00007118090,953179865.228.000
2023-06-07HU00007118090,951417863.629.000
2023-06-06HU00007118090,950476862.775.000
2023-06-05HU00007118090,947550860.119.000
2023-06-02HU00007118090,944413857.271.000
2023-06-01HU00007118090,944089856.977.000
2023-05-31HU00007118090,945350858.122.000
2023-05-30HU00007118090,944189857.068.000
2023-05-26HU00007118090,945048857.848.000
2023-05-25HU00007118090,948119860.635.000
2023-05-24HU00007118090,949277861.686.000
2023-05-23HU00007118090,948448860.934.000
2023-05-22HU00007118090,947366859.952.000
2023-05-19HU00007118090,943971856.870.000
2023-05-18HU00007118090,943435856.383.000
2023-05-17HU00007118090,942451855.490.000
2023-05-16HU00007118090,943357856.312.000
2023-05-15HU00007118090,944019856.913.000
2023-05-12HU00007118090,945165857.954.000
2023-05-11HU00007118090,943962856.861.000
2023-05-10HU00007118090,943990856.887.000
2023-05-09HU00007118090,943817856.730.000
2023-05-08HU00007118090,942632855.655.000
2023-05-05HU00007118090,942181855.245.000
2023-05-04HU00007118090,943958856.859.000
2023-05-03HU00007118090,942858855.860.000
2023-05-02HU00007118090,942873855.874.000
2023-04-28HU00007118090,943563856.499.000
2023-04-27HU00007118090,944319857.186.000
2023-04-26HU00007118090,945856858.581.000
2023-04-25HU00007118090,946248858.937.000
2023-04-24HU00007118090,947092859.703.000
2023-04-21HU00007118090,949255861.667.000
2023-04-20HU00007118090,950808863.076.000
2023-04-19HU00007118090,949613861.991.000
2023-04-18HU00007118090,945456858.218.000
2023-04-17HU00007118090,945534858.288.000
2023-04-14HU00007118090,945593858.342.000
2023-04-13HU00007118090,946023858.732.000
2023-04-12HU00007118090,945536858.290.000
2023-04-11HU00007118090,941391854.528.000
2023-04-06HU00007118090,939739853.029.000
2023-04-05HU00007118090,942143855.210.000
2023-04-04HU00007118090,941614854.730.000
2023-04-04HU00007118090,941757854.860.000
2023-04-03HU00007118090,941092854.256.000
2023-03-31HU00007118090,939992853.258.000
2023-03-30HU00007118090,938011851.460.000
2023-03-29HU00007118090,935431849.118.000
2023-03-28HU00007118090,935240848.945.000
2023-03-27HU00007118090,933366847.244.000
2023-03-24HU00007118090,934888848.625.000
2023-03-23HU00007118090,936631850.207.000
2023-03-22HU00007118090,938327851.790.000
2023-03-21HU00007118090,935437849.166.000
2023-03-20HU00007118090,936644850.262.000
2023-03-17HU00007118090,938657852.090.000
2023-03-16HU00007118090,946453859.166.000
2023-03-14HU00007118090,942570855.642.000
2023-03-13HU00007118090,950106862.482.000
2023-03-10HU00007118090,952415864.579.000
2023-03-09HU00007118090,954777866.723.000
2023-03-08HU00007118090,951351863.612.000
2023-03-07HU00007118090,955041866.962.000
2023-03-06HU00007118090,953256865.341.000
2023-03-03HU00007118090,949111861.580.000
2023-03-02HU00007118090,948967861.474.000
2023-03-01HU00007118090,949242861.724.000
2023-02-28HU00007118090,950378862.755.000
2023-02-27HU00007118090,946593859.319.000
2023-02-24HU00007118090,948593861.135.000
2023-02-23HU00007118090,945285858.132.000
2023-02-22HU00007118090,947702860.326.000
2023-02-21HU00007118090,951814864.059.000
2023-02-20HU00007118090,952294864.495.000
2023-02-17HU00007118090,954070866.107.000
2023-02-16HU00007118090,952535864.713.000
2023-02-15HU00007118090,953657865.732.000
2023-02-14HU00007118090,955618867.512.000
2023-02-13HU00007118090,953915865.966.000
2023-02-10HU00007118090,954515866.511.000
2023-02-09HU00007118090,954960866.914.000
2023-02-08HU00007118090,954996866.947.000
2023-02-07HU00007118090,954731866.706.000
2023-02-06HU00007118090,957039868.802.000
2023-02-03HU00007118090,957844869.532.000
2023-02-02HU00007118090,958209869.864.000
2023-02-01HU00007118090,957665869.371.000
2023-01-31HU00007118090,954956866.911.000
2023-01-30HU00007118090,961028872.423.000
2023-01-27HU00007118090,960763872.182.000
2023-01-26HU00007118090,960661872.191.000
2023-01-25HU00007118090,962254873.638.000
2023-01-24HU00007118090,961749873.179.000
2023-01-23HU00007118090,959939871.636.000
2023-01-20HU00007118090,959205870.970.000
2023-01-19HU00007118090,960121871.802.000
2023-01-18HU00007118090,960033871.722.000
2023-01-17HU00007118090,960809872.426.000
2023-01-16HU00007118090,958911870.703.000
2023-01-13HU00007118090,959722871.439.000
2023-01-12HU00007118090,957136869.092.000
2023-01-11HU00007118090,956006870.801.000
2023-01-10HU00007118090,957498872.160.000
2023-01-09HU00007118090,955949870.749.000
2023-01-06HU00007118090,950786866.046.000
2023-01-05HU00007118090,952086867.229.000
2023-01-04HU00007118090,949330864.719.000
2023-01-03HU00007118090,945065860.835.000
2023-01-02HU00007118090,943309859.235.000
2022-12-30HU00007118090,944280860.119.000
2022-12-29HU00007118090,942500858.498.000
2022-12-28HU00007118090,943574859.477.000
2022-12-27HU00007118090,944777860.572.000
2022-12-23HU00007118090,941892857.944.000
2022-12-22HU00007118090,942779858.752.000
2022-12-21HU00007118090,938899855.218.000
2022-12-20HU00007118090,938683855.021.000
2022-12-19HU00007118090,937291853.753.000
2022-12-16HU00007118090,940310856.503.000
2022-12-15HU00007118090,943573859.475.000
2022-12-14HU00007118090,945495861.226.000
2022-12-13HU00007118090,941124857.245.000
2022-12-12HU00007118090,942817858.787.000
2022-12-09HU00007118090,941357857.457.000
2022-12-08HU00007118090,942060858.246.000
2022-12-07HU00007118090,943245859.325.000
2022-12-06HU00007118090,944408860.385.000
2022-12-05HU00007118090,946070861.899.000
2022-12-02HU00007118090,946731862.502.000
2022-12-01HU00007118090,947105862.842.000
2022-11-30HU00007118090,945636861.504.000
2022-11-29HU00007118090,942820858.938.000
2022-11-28HU00007118090,946445862.241.000
2022-11-25HU00007118090,945225861.130.000
2022-11-24HU00007118090,943577859.628.000
2022-11-23HU00007118090,941626857.851.000
2022-11-22HU00007118090,939059855.512.000
2022-11-21HU00007118090,936511853.190.000
2022-11-18HU00007118090,934743851.580.000
2022-11-17HU00007118090,937509854.100.000
2022-11-16HU00007118090,941558857.789.000
2022-11-15HU00007118090,941231857.490.000
2022-11-14HU00007118090,940117856.476.000
2022-11-11HU00007118090,942859858.973.000
2022-11-10HU00007118090,933098850.082.000
2022-11-09HU00007118090,937542854.130.000
2022-11-08HU00007118090,934214853.183.000
2022-11-07HU00007118090,933657852.674.000
2022-11-04HU00007118090,924160844.751.000
2022-11-03HU00007118090,924573845.130.000
2022-11-02HU00007118090,918396839.482.000
2022-10-28HU00007118090,917109838.307.000
2022-10-27HU00007118090,916350837.613.000
2022-10-26HU00007118090,913126834.666.000
2022-10-25HU00007118090,908219830.181.000
2022-10-24HU00007118090,908146830.846.000
2022-10-21HU00007118090,907119829.906.000
2022-10-20HU00007118090,904998827.966.000
2022-10-19HU00007118090,908668831.323.000
2022-10-18HU00007118090,905121828.079.000
2022-10-17HU00007118090,900722824.054.000
2022-10-14HU00007118090,892975816.966.000
2022-10-13HU00007118090,894775818.613.000
2022-10-12HU00007118090,895125818.933.000
2022-10-11HU00007118090,896201819.918.000
2022-10-10HU00007118090,898120821.673.000
2022-10-07HU00007118090,897780821.362.000
2022-10-06HU00007118090,898916822.402.000
2022-10-05HU00007118090,906952829.753.000
2022-10-04HU00007118090,894866818.696.000
2022-10-03HU00007118090,890022814.265.000
2022-09-30HU00007118090,889558813.840.000
2022-09-29HU00007118090,900488823.839.000
2022-09-28HU00007118090,898176821.724.000
2022-09-27HU00007118090,898159821.709.000
2022-09-26HU00007118090,904637827.636.000
2022-09-23HU00007118090,912196834.551.000
2022-09-22HU00007118090,916795838.759.000
2022-09-21HU00007118090,918271840.109.000
2022-09-20HU00007118090,922285843.781.000
2022-09-19HU00007118090,923811845.177.000
2022-09-16HU00007118090,927747848.779.000
2022-09-15HU00007118090,928687849.639.000
2022-09-14HU00007118090,928731849.679.000
2022-09-13HU00007118090,933814854.329.000
2022-09-12HU00007118090,930059850.894.000
2022-09-09HU00007118090,925731846.934.000
2022-09-08HU00007118090,925824847.020.000
2022-09-07HU00007118090,923926845.283.000
2022-09-06HU00007118090,925562846.779.000
2022-09-05HU00007118090,926926848.028.000
2022-09-02HU00007118090,920147841.826.000
2022-09-01HU00007118090,926421847.565.000
2022-08-31HU00007118090,927584848.630.000
2022-08-30HU00007118090,931637852.338.000
2022-08-29HU00007118090,932870853.466.000
2022-08-26HU00007118090,934901855.323.000
2022-08-25HU00007118090,931880852.560.000
2022-08-24HU00007118090,932868853.464.000
2022-08-23HU00007118090,931773852.462.000
2022-08-22HU00007118090,933046853.627.000
2022-08-19HU00007118090,937575857.770.000
2022-08-18HU00007118090,937390857.601.000
2022-08-17HU00007118090,942817862.566.000
2022-08-16HU00007118090,941914861.740.000
2022-08-15HU00007118090,942926862.666.000
2022-08-12HU00007118090,940066860.049.000
2022-08-11HU00007118090,937686857.872.000
2022-08-10HU00007118090,934106854.596.000
2022-08-09HU00007118090,934718855.156.000
2022-08-08HU00007118090,929192850.100.000
2022-08-05HU00007118090,928999849.924.000
2022-08-04HU00007118090,927701848.736.000
2022-08-03HU00007118090,923308844.717.000
2022-08-02HU00007118090,924514845.820.000
2022-08-01HU00007118090,923648845.028.000
2022-07-29HU00007118090,918431840.256.000
2022-07-28HU00007118090,917555839.454.000
2022-07-27HU00007118090,913565835.803.000
2022-07-26HU00007118090,916736838.705.000
2022-07-25HU00007118090,914878837.005.000
2022-07-22HU00007118090,911451833.870.000
2022-07-21HU00007118090,913755835.978.000
2022-07-20HU00007118090,911843834.228.000
2022-07-19HU00007118090,907639830.382.000
2022-07-18HU00007118090,900983824.293.000
2022-07-15HU00007118090,893392817.347.000
2022-07-14HU00007118090,900251823.623.000
2022-07-13HU00007118090,902153825.363.000
2022-07-12HU00007118090,903847826.913.000
2022-07-11HU00007118090,910090832.625.000
2022-07-08HU00007118090,903135826.262.000
2022-07-07HU00007118090,899000822.478.000
2022-07-06HU00007118090,902131825.343.000
2022-07-05HU00007118090,908248830.939.000
2022-07-04HU00007118090,908942831.575.000
2022-07-01HU00007118090,909398831.992.000
2022-06-30HU00007118090,914526836.683.000
2022-06-29HU00007118090,918611840.420.000
2022-06-28HU00007118090,919697841.414.000
2022-06-27HU00007118090,917706839.592.000
2022-06-24HU00007118090,913249835.514.000
2022-06-23HU00007118090,917320839.239.000
2022-06-22HU00007118090,918486840.306.000
2022-06-21HU00007118090,915406837.488.000
2022-06-20HU00007118090,912834835.135.000
2022-06-17HU00007118090,912899835.195.000
2022-06-16HU00007118090,916922838.875.000
2022-06-15HU00007118090,913998836.200.000
2022-06-14HU00007118090,915990838.022.000
2022-06-13HU00007118090,925612846.826.000
2022-06-10HU00007118090,933751854.272.000
2022-06-09HU00007118090,941793861.629.000
2022-06-08HU00007118090,945093864.648.000
2022-06-07HU00007118090,943068862.795.000
2022-06-03HU00007118090,945561865.076.000
2022-06-02HU00007118090,942857862.602.000
2022-06-01HU00007118090,944096863.736.000
2022-05-31HU00007118090,943714863.387.000
2022-05-30HU00007118090,942231862.030.000
2022-05-27HU00007118090,941050860.949.000
2022-05-26HU00007118090,937187857.415.000
2022-05-25HU00007118090,933111853.686.000
2022-05-24HU00007118090,937710857.893.000
2022-05-23HU00007118090,931842852.525.000
2022-05-20HU00007118090,932389853.026.000
2022-05-19HU00007118090,934799855.230.000
2022-05-18HU00007118090,938818858.907.000
2022-05-17HU00007118090,932892853.486.000
2022-05-16HU00007118090,933158853.729.000
2022-05-13HU00007118090,923176844.597.000
2022-05-12HU00007118090,924706845.996.000
2022-05-11HU00007118090,923189844.609.000
2022-05-10HU00007118090,926026847.204.000
2022-05-09HU00007118090,933270853.831.000
2022-05-06HU00007118090,936406856.701.000
2022-05-05HU00007118090,940812860.732.000
2022-05-04HU00007118090,938568858.678.000
2022-05-03HU00007118090,936568856.849.000
2022-05-02HU00007118090,938336858.466.000
2022-05-02HU00007118090,938423858.546.000
2022-04-29HU00007118090,941472885.457.000
2022-04-28HU00007118090,939503883.605.000
2022-04-27HU00007118090,938176882.357.000
2022-04-26HU00007118090,939757883.845.000
2022-04-25HU00007118090,942520886.442.000
2022-04-22HU00007118090,946280889.979.000
2022-04-21HU00007118090,948153891.741.000
2022-04-20HU00007118090,946891890.554.000
2022-04-19HU00007118090,946615890.294.000
2022-04-14HU00007118090,947760891.371.000
2022-04-13HU00007118090,944929888.708.000
2022-04-12HU00007118090,945821889.547.000
2022-04-11HU00007118090,944786888.574.000
2022-04-08HU00007118090,941563885.543.000
2022-04-07HU00007118090,941902885.862.000
2022-04-06HU00007118090,943935887.773.000
2022-04-05HU00007118090,944687888.481.000
2022-04-04HU00007118090,942509886.432.000
2022-04-01HU00007118090,939615883.711.000
2022-03-31HU00007118090,943167887.051.000
2022-03-30HU00007118090,945747889.477.000
2022-03-29HU00007118090,938926883.062.000
2022-03-28HU00007118090,938629882.783.000
2022-03-25HU00007118090,937504881.726.000
2022-03-24HU00007118090,937120881.364.000
2022-03-23HU00007118090,939620883.715.000
2022-03-22HU00007118090,935354879.703.000
2022-03-21HU00007118090,934839879.219.000
2022-03-18HU00007118090,934184878.603.000
2022-03-17HU00007118090,931214875.809.000
2022-03-16HU00007118090,916752862.208.000
2022-03-11HU00007118090,913958859.580.000
2022-03-10HU00007118090,918510863.861.000
2022-03-09HU00007118090,903756849.985.000
2022-03-09HU00007118090,903805850.031.000
2022-03-08HU00007118090,899386845.875.000
2022-03-07HU00007118090,915976861.478.000
2022-03-07HU00007118090,915667861.188.000
2022-03-04HU00007118090,924874869.847.000
2022-03-03HU00007118090,926070870.972.000
2022-03-02HU00007118090,922673867.777.000
2022-03-01HU00007118090,935934880.249.000
2022-02-28HU00007118090,940323894.651.000
2022-02-25HU00007118090,919722875.050.000
2022-02-24HU00007118090,937087891.572.000
2022-02-23HU00007118090,937618892.078.000
2022-02-22HU00007118090,939897894.245.000
2022-02-21HU00007118090,944830898.939.000
2022-02-18HU00007118090,948592902.518.000
2022-02-17HU00007118090,951489905.274.000
2022-02-16HU00007118090,947277901.267.000
2022-02-15HU00007118090,941138895.427.000
2022-02-14HU00007118090,949536903.416.000
2022-02-11HU00007118090,949547903.427.000
2022-02-10HU00007118090,947037901.039.000
2022-02-09HU00007118090,939766894.121.000
2022-02-08HU00007118090,935907890.449.000
2022-02-07HU00007118090,933430888.093.000
2022-02-04HU00007118090,942812897.019.000
2022-02-03HU00007118090,946503900.531.000
2022-02-02HU00007118090,947321901.309.000
2022-02-01HU00007118090,946062900.111.000
2022-01-31HU00007118090,943809897.968.000
2022-01-28HU00007118090,946154900.199.000
2022-01-27HU00007118090,942638896.854.000
2022-01-26HU00007118090,939999894.342.000
2022-01-25HU00007118090,936671891.176.000
2022-01-24HU00007118090,946693900.711.000
2022-01-21HU00007118090,949545903.425.000
2022-01-20HU00007118090,949628903.504.000
2022-01-19HU00007118090,944459898.586.000
2022-01-18HU00007118090,947826901.790.000
2022-01-17HU00007118090,946864900.874.000
2022-01-14HU00007118090,946565900.589.000
2022-01-13HU00007118090,945830899.890.000
2022-01-12HU00007118090,941141895.429.000
2022-01-11HU00007118090,937145891.627.000
2022-01-10HU00007118090,938359892.782.000
2022-01-07HU00007118090,936563891.074.000
2022-01-06HU00007118090,938054892.492.000
2022-01-05HU00007118090,937447891.915.000
2022-01-04HU00007118090,933017887.700.000
2022-01-03HU00007118090,928459883.363.000
2021-12-31HU00007118090,930140884.963.000
2021-12-30HU00007118090,931616886.367.000
2021-12-29HU00007118090,932218886.940.000
2021-12-28HU00007118090,934218888.843.000
2021-12-27HU00007118090,931987886.720.000
2021-12-23HU00007118090,925646880.687.000
2021-12-22HU00007118090,925738880.774.000
2021-12-21HU00007118090,918147873.553.000
2021-12-20HU00007118090,920283875.594.000
2021-12-17HU00007118090,927008881.991.000
2021-12-16HU00007118090,925689880.737.000
2021-12-15HU00007118090,929245884.120.000
2021-12-14HU00007118090,928401883.317.000
2021-12-13HU00007118090,927411882.375.000
2021-12-10HU00007118090,927896882.837.000
2021-12-09HU00007118090,927278882.249.000
2021-12-08HU00007118090,928336883.255.000
2021-12-07HU00007118090,926012881.044.000
2021-12-06HU00007118090,922291877.503.000
2021-12-03HU00007118090,920412875.716.000
2021-12-02HU00007118090,921454876.707.000
2021-12-01HU00007118090,916499871.993.000
2021-11-30HU00007118090,919427874.778.000
2021-11-29HU00007118090,923280878.445.000
2021-11-26HU00007118090,932717887.424.000
2021-11-25HU00007118090,931519886.283.000
2021-11-24HU00007118090,928983883.871.000
2021-11-23HU00007118090,933925888.572.000
2021-11-22HU00007118090,931916886.661.000
2021-11-19HU00007118090,934094888.733.000
2021-11-18HU00007118090,937950892.403.000
2021-11-17HU00007118090,941434895.718.000
2021-11-16HU00007118090,945150899.253.000
2021-11-15HU00007118090,944402898.541.000
2021-11-12HU00007118090,946244900.294.000
2021-11-11HU00007118090,946970900.985.000
2021-11-10HU00007118090,947534901.521.000
2021-11-09HU00007118090,948533902.471.000
2021-11-08HU00007118090,947268901.267.000
2021-11-05HU00007118090,945031899.139.000
2021-11-04HU00007118090,943337897.527.000
2021-11-03HU00007118090,942623896.848.000
2021-11-02HU00007118090,942507896.738.000
2021-10-29HU00007118090,944958899.070.000
2021-10-28HU00007118090,949707903.588.000
2021-10-27HU00007118090,949868903.741.000
2021-10-26HU00007118090,948587902.523.000
2021-10-25HU00007118090,948368902.314.000
2021-10-22HU00007118090,947149901.154.000
2021-10-21HU00007118090,949352903.251.000
2021-10-20HU00007118090,947844901.816.000
2021-10-19HU00007118090,946916900.933.000
2021-10-18HU00007118090,947692901.671.000
2021-10-15HU00007118090,947106901.114.000
2021-10-14HU00007118090,949366903.263.000
2021-10-13HU00007118090,949789903.667.000
2021-10-12HU00007118090,950674904.509.000
2021-10-11HU00007118090,948191902.146.000
2021-10-08HU00007118090,946157900.211.000
2021-10-07HU00007118090,944251898.398.000
2021-10-06HU00007118090,944992899.102.000
2021-10-05HU00007118090,942620896.846.000
2021-10-04HU00007118090,942877897.090.000
2021-10-01HU00007118090,944159898.310.000
2021-09-30HU00007118090,941507895.787.000
2021-09-29HU00007118090,941296895.586.000
2021-09-28HU00007118090,941012895.316.000
2021-09-27HU00007118090,936616891.133.000
2021-09-24HU00007118090,937331891.813.000
2021-09-23HU00007118090,936014890.560.000
2021-09-22HU00007118090,931113885.898.000
2021-09-21HU00007118090,929528886.089.000
2021-09-20HU00007118090,932900889.304.000
2021-09-17HU00007118090,932873889.456.000
2021-09-16HU00007118090,932929889.510.000
2021-09-15HU00007118090,935481891.943.000
2021-09-14HU00007118090,935565892.023.000
2021-09-13HU00007118090,933922890.457.000
2021-09-10HU00007118090,934977891.463.000
2021-09-09HU00007118090,933865890.402.000
2021-09-08HU00007118090,935347891.815.000
2021-09-07HU00007118090,935102891.582.000
2021-09-06HU00007118090,935348891.816.000
2021-09-03HU00007118090,936088892.522.000
2021-09-02HU00007118090,937667894.027.000
2021-09-01HU00007118090,937301893.678.000
2021-08-31HU00007118090,935922892.364.000
2021-08-30HU00007118090,937674894.034.000
2021-08-27HU00007118090,936129892.561.000
2021-08-26HU00007118090,934782891.276.000
2021-08-25HU00007118090,935026891.509.000
2021-08-24HU00007118090,934560891.065.000
2021-08-23HU00007118090,935736892.186.000
2021-08-19HU00007118090,940244896.485.000
2021-08-18HU00007118090,938963895.263.000
2021-08-17HU00007118090,939715897.320.000
2021-08-16HU00007118090,941882899.390.000
2021-08-13HU00007118090,940979898.527.000
2021-08-12HU00007118090,941896899.402.000
2021-08-11HU00007118090,939123896.755.000
2021-08-10HU00007118090,937194894.913.000
2021-08-09HU00007118090,936953894.683.000
2021-08-06HU00007118090,935392893.192.000
2021-08-05HU00007118090,933928891.794.000
2021-08-04HU00007118090,932929890.840.000
2021-08-03HU00007118090,934732892.562.000
2021-08-02HU00007118090,933039890.945.000
2021-07-30HU00007118090,934516892.355.000
2021-07-29HU00007118090,933741891.616.000
2021-07-28HU00007118090,934809892.635.000
2021-07-27HU00007118090,936075893.844.000
2021-07-26HU00007118090,932054890.004.000
2021-07-23HU00007118090,931879889.838.000
2021-07-22HU00007118090,932348890.285.000
2021-07-21HU00007118090,928720886.821.000
2021-07-20HU00007118090,927499885.655.000
2021-07-19HU00007118090,933298891.192.000
2021-07-16HU00007118090,933756891.630.000
2021-07-15HU00007118090,934584892.420.000
2021-07-14HU00007118090,931449889.426.000
2021-07-13HU00007118090,930964888.964.000
2021-07-12HU00007118090,931390889.371.000
2021-07-09HU00007118090,929965888.010.000
2021-07-08HU00007118090,930111888.149.000
2021-07-07HU00007118090,929545887.609.000
2021-07-06HU00007118090,930886888.890.000
2021-07-05HU00007118090,929538887.602.000
2021-07-02HU00007118090,929595887.657.000
2021-07-01HU00007118090,926762884.951.000
2021-06-30HU00007118090,927861886.001.000
2021-06-29HU00007118090,928262886.384.000
2021-06-28HU00007118090,932123890.070.000
2021-06-25HU00007118090,931637890.677.000
2021-06-24HU00007118090,929180888.329.000
2021-06-23HU00007118090,932631892.467.000
2021-06-22HU00007118090,935107894.836.000
2021-06-21HU00007118090,935304895.025.000
2021-06-18HU00007118090,936564896.231.000
2021-06-17HU00007118090,936223895.905.000
2021-06-16HU00007118090,937921897.530.000
2021-06-15HU00007118090,938907898.473.000
2021-06-14HU00007118090,934496894.252.000
2021-06-11HU00007118090,933605894.131.000
2021-06-10HU00007118090,933046893.595.000
2021-06-09HU00007118090,933393893.927.000
2021-06-08HU00007118090,932769893.330.000
2021-06-07HU00007118090,932988893.540.000
2021-06-04HU00007118090,933406893.940.000
2021-06-03HU00007118090,933433893.966.000
2021-06-02HU00007118090,931398892.017.000
2021-06-01HU00007118090,929339890.045.000
2021-05-31HU00007118090,929872890.555.000
2021-05-28HU00007118090,928753889.484.000
2021-05-27HU00007118090,927755888.528.000
2021-05-26HU00007118090,925996886.844.000
2021-05-25HU00007118090,926871887.681.000
2021-05-21HU00007118090,928024888.786.000
2021-05-20HU00007118090,927678888.454.000
2021-05-19HU00007118090,931036891.751.000
2021-05-18HU00007118090,930918891.956.000
2021-05-17HU00007118090,932195893.180.000
2021-05-14HU00007118090,931576892.587.000
2021-05-13HU00007118090,932704893.668.000
2021-05-12HU00007118090,932577893.546.000
2021-05-11HU00007118090,935361896.213.000
2021-05-10HU00007118090,933552894.480.000
2021-05-07HU00007118090,931579892.590.000
2021-05-06HU00007118090,931159892.187.000
2021-05-05HU00007118090,927709888.882.000
2021-05-04HU00007118090,927895889.060.000
2021-05-03HU00007118090,925819887.071.000
2021-04-30HU00007118090,926621887.840.000
2021-04-29HU00007118090,927788888.957.000
2021-04-28HU00007118090,925791887.044.000
2021-04-27HU00007118090,925629886.889.000
2021-04-26HU00007118090,923369884.723.000
2021-04-23HU00007118090,924519885.825.000
2021-04-22HU00007118090,922917884.290.000
2021-04-21HU00007118090,924204885.524.000
2021-04-20HU00007118090,926000887.244.000
2021-04-19HU00007118090,926693887.908.000
2021-04-16HU00007118090,925283886.557.000
2021-04-15HU00007118090,923601884.946.000
2021-04-14HU00007118090,920233881.718.000
2021-04-13HU00007118090,919886881.387.000
2021-04-12HU00007118090,920638882.107.000
2021-04-09HU00007118090,921955883.368.000
2021-04-08HU00007118090,923377884.731.000
2021-04-07HU00007118090,924136885.458.000
2021-04-06HU00007118090,923163884.526.000
2021-04-01HU00007118090,920418881.896.000
2021-03-31HU00007118090,921362882.800.000
2021-03-30HU00007118090,921061882.512.000
2021-03-29HU00007118090,920662882.129.000
2021-03-26HU00007118090,919310880.835.000
2021-03-25HU00007118090,920300881.783.000
2021-03-24HU00007118090,918430879.991.000
2021-03-23HU00007118090,920476881.952.000
2021-03-22HU00007118090,926864888.072.000
2021-03-19HU00007118090,928256889.406.000
2021-03-18HU00007118090,927350888.538.000
2021-03-17HU00007118090,927917889.081.000
2021-03-16HU00007118090,927680888.854.000
2021-03-12HU00007118090,928614889.749.000
2021-03-11HU00007118090,929217890.327.000
2021-03-10HU00007118090,929196890.307.000
2021-03-09HU00007118090,928662889.794.000
2021-03-08HU00007118090,926670887.887.000
2021-03-05HU00007118090,924710886.009.000
2021-03-04HU00007118090,921763883.185.000
2021-03-03HU00007118090,922549889.877.000
2021-03-02HU00007118090,920605888.002.000
2021-03-01HU00007118090,916765884.797.000
2021-02-26HU00007118090,916280884.329.000
2021-02-25HU00007118090,916908884.935.000
2021-02-24HU00007118090,916947884.973.000
2021-02-23HU00007118090,915715883.784.000
2021-02-22HU00007118090,915702883.772.000
2021-02-19HU00007118090,914383882.498.000
2021-02-18HU00007118090,915965884.025.000
2021-02-17HU00007118090,916491884.533.000
2021-02-16HU00007118090,915119883.209.000
2021-02-15HU00007118090,912796880.967.000
2021-02-12HU00007118090,910970879.205.000
2021-02-11HU00007118090,909100877.400.000
2021-02-10HU00007118090,909436877.724.000
2021-02-09HU00007118090,910529878.779.000
2021-02-08HU00007118090,909260877.554.000
2021-02-05HU00007118090,907704876.052.000
2021-02-04HU00007118090,908163876.496.000
2021-02-03HU00007118090,906810875.190.000
2021-02-02HU00007118090,905664874.083.000
2021-02-01HU00007118090,904166872.638.000
2021-01-29HU00007118090,906917875.293.000
2021-01-28HU00007118090,904471872.932.000
2021-01-27HU00007118090,905909874.320.000
2021-01-26HU00007118090,906225874.058.000
2021-01-26HU00007118090,906229874.629.000
2021-01-25HU00007118090,908612876.360.000
2021-01-25HU00007118090,908614876.931.000
2021-01-22HU00007118090,911576879.219.000
2021-01-21HU00007118090,912610880.255.000
2021-01-20HU00007118090,912853880.490.000
2021-01-19HU00007118090,914351888.499.000
2021-01-18HU00007118090,912843887.033.000
2021-01-15HU00007118090,915016889.145.000
2021-01-14HU00007118090,914301888.450.000
2021-01-13HU00007118090,914490888.634.000
2021-01-12HU00007118090,914508888.651.000
2021-01-11HU00007118090,915235889.357.000
2021-01-08HU00007118090,913778887.942.000
2021-01-07HU00007118090,910874885.120.000
2021-01-06HU00007118090,910592884.846.000
2021-01-05HU00007118090,910412884.671.000
2021-01-04HU00007118090,909380883.668.000
2020-12-31HU00007118090,910816885.063.000
2020-12-30HU00007118090,909973884.244.000
2020-12-29HU00007118090,908525882.837.000
2020-12-28HU00007118090,906663881.028.000
2020-12-23HU00007118090,904075878.513.000
2020-12-22HU00007118090,900729875.262.000
2020-12-21HU00007118090,902397876.883.000
2020-12-18HU00007118090,902332876.820.000
2020-12-17HU00007118090,901787876.290.000
2020-12-16HU00007118090,899471874.039.000
2020-12-15HU00007118090,899055873.635.000
2020-12-14HU00007118090,898522882.024.000
2020-12-11HU00007118090,901495884.942.000
2020-12-10HU00007118090,903614887.022.000
2020-12-09HU00007118090,904329887.725.000
2020-12-08HU00007118090,903516950.107.000
2020-12-07HU00007118090,903196949.770.000
2020-12-04HU00007118090,900394946.824.000
2020-12-03HU00007118090,899661946.053.000
2020-12-02HU00007118090,898841945.190.000
2020-12-01HU00007118090,896872943.120.000
2020-11-30HU00007118090,901162947.631.000
2020-11-27HU00007118090,900600947.040.000
2020-11-26HU00007118090,900484946.919.000
2020-11-25HU00007118090,900554946.992.000
2020-11-24HU00007118090,898605944.943.000
2020-11-23HU00007118090,896082942.290.000
2020-11-20HU00007118090,895345941.514.000
2020-11-19HU00007118090,948121997.012.000
2020-11-18HU00007118090,946687995.504.000
2020-11-17HU00007118090,946147994.936.000
2020-11-16HU00007118090,940970989.492.000
2020-11-13HU00007118090,937854986.216.000
2020-11-12HU00007118090,938069986.441.000
2020-11-11HU00007118090,937522985.867.000
2020-11-10HU00007118090,903900952.055.000
2020-11-09HU00007118090,893805941.423.000
2020-11-06HU00007118090,890443937.882.000
2020-11-05HU00007118090,887452934.731.000
2020-11-04HU00007118090,904572952.763.000
2020-11-03HU00007118090,903690951.834.000
2020-11-02HU00007118090,901470949.496.000
2020-10-30HU00007118090,901704949.742.000
2020-10-29HU00007118090,901064949.068.000
2020-10-28HU00007118090,903250951.370.000
2020-10-27HU00007118090,908025956.400.000
2020-10-26HU00007118090,909544957.999.000
2020-10-22HU00007118090,910823959.347.000
2020-10-21HU00007118090,911626960.193.000
2020-10-20HU00007118090,913649962.323.000
2020-10-19HU00007118090,912977973.028.000
2020-10-16HU00007118090,912968973.019.000
2020-10-15HU00007118090,913621973.714.000
2020-10-14HU00007118090,912336972.344.000
2020-10-13HU00007118090,908141967.874.000
2020-10-12HU00007118090,909141968.939.000
2020-10-09HU00007118090,908942968.727.000
2020-10-08HU00007118090,909225969.029.000
2020-10-07HU00007118090,908311968.055.000
2020-10-06HU00007118090,907773967.482.000
2020-10-05HU00007118090,907800967.510.000
2020-10-02HU00007118090,907610967.308.000
2020-10-01HU00007118090,908083967.812.000
2020-09-30HU00007118090,908300968.043.000
2020-09-29HU00007118090,927141988.124.000
2020-09-28HU00007118090,926532987.474.000
2020-09-25HU00007118090,926233987.156.000
2020-09-24HU00007118090,925803986.768.000
2020-09-23HU00007118090,927482988.558.000
2020-09-22HU00007118090,935255996.842.000
2020-09-21HU00007118090,9387531.000.570.000
2020-09-18HU00007118090,9415551.003.560.000
2020-09-17HU00007118090,9421041.004.140.000
2020-09-16HU00007118090,9426121.004.680.000
2020-09-15HU00007118090,930977992.283.000
2020-09-14HU00007118090,929808991.037.000
2020-09-11HU00007118090,929668990.888.000
2020-09-10HU00007118090,929919991.154.000
2020-09-09HU00007118090,930445991.715.000
2020-09-08HU00007118090,9413331.003.320.000
2020-09-07HU00007118090,9406111.002.550.000
2020-09-04HU00007118090,9387301.000.550.000
2020-09-03HU00007118090,938207999.989.000
2020-09-02HU00007118090,936858998.551.000
2020-09-01HU00007118090,9403691.002.290.000
2020-08-31HU00007118090,9423091.004.360.000
2020-08-28HU00007118090,9422911.008.560.000
2020-08-27HU00007118090,9415411.007.760.000
2020-08-26HU00007118090,9406591.006.810.000
2020-08-25HU00007118090,9410301.007.210.000
2020-08-24HU00007118090,9400991.006.210.000
2020-08-19HU00007118090,9386851.004.700.000
2020-08-18HU00007118090,9500231.016.840.000
2020-08-17HU00007118090,9494981.016.270.000
2020-08-14HU00007118090,9501871.017.010.000
2020-08-13HU00007118090,9515761.018.500.000
2020-08-12HU00007118090,9510091.022.160.000
2020-08-11HU00007118090,9401751.010.540.000
2020-08-10HU00007118090,9400241.010.380.000
2020-08-07HU00007118090,9394251.009.740.000
2020-08-06HU00007118090,9387591.009.020.000
2020-08-05HU00007118090,9372761.007.430.000
2020-08-04HU00007118090,9359021.005.950.000
2020-08-03HU00007118090,9370851.007.220.000
2020-07-31HU00007118090,9381211.008.340.000
2020-07-30HU00007118090,9412001.011.650.000
2020-07-29HU00007118090,9420611.012.570.000
2020-07-28HU00007118090,9501301.021.240.000
2020-07-27HU00007118090,9504431.021.580.000
2020-07-24HU00007118090,9524341.023.720.000
2020-07-23HU00007118090,9530501.024.380.000
2020-07-22HU00007118090,9528331.024.150.000
2020-07-21HU00007118090,9654681.037.730.000
2020-07-20HU00007118090,9654501.037.710.000
2020-07-17HU00007118090,9659681.038.270.000
2020-07-16HU00007118090,9661841.038.500.000
2020-07-15HU00007118090,9652601.037.510.000
2020-07-14HU00007118090,9651101.037.350.000
2020-07-13HU00007118090,9701791.042.790.000
2020-07-10HU00007118090,9705911.043.240.000
2020-07-09HU00007118090,9708251.043.490.000
2020-07-08HU00007118090,9716281.044.360.000
2020-07-07HU00007118090,9755421.048.570.000
2020-07-06HU00007118090,9726891.045.500.000
2020-07-03HU00007118090,9722551.045.040.000
2020-07-02HU00007118090,9702801.042.910.000
2020-07-01HU00007118090,9709341.043.610.000
2020-06-30HU00007118090,9713841.044.100.000
2020-06-29HU00007118090,9613611.033.330.000
2020-06-26HU00007118090,9619181.033.920.000
2020-06-25HU00007118090,9622811.034.310.000
2020-06-24HU00007118090,9624361.034.480.000
2020-06-23HU00007118090,9599541.031.810.000
2020-06-22HU00007118090,9596401.031.480.000
2020-06-19HU00007118090,9590881.030.880.000
2020-06-18HU00007118090,9600681.031.940.000
2020-06-17HU00007118090,9611581.033.110.000
2020-06-16HU00007118090,9593361.031.150.000
2020-06-15HU00007118090,9652701.037.530.000
2020-06-12HU00007118090,9641911.036.370.000
2020-06-11HU00007118090,9689871.041.520.000
2020-06-10HU00007118090,9752161.048.220.000
2020-06-09HU00007118090,9688101.041.330.000
2020-06-08HU00007118090,9668521.039.230.000
2020-06-05HU00007118090,9610661.033.010.000
2020-06-04HU00007118090,9586051.051.740.000
2020-06-03HU00007118090,9524511.069.370.000
2020-06-02HU00007118090,9466771.062.890.000
2020-05-29HU00007118090,9496061.066.180.000
2020-05-28HU00007118090,9492321.065.760.000
2020-05-27HU00007118090,9458821.062.000.000
2020-05-26HU00007118090,9418241.057.440.000
2020-05-25HU00007118090,9301851.044.370.000
2020-05-22HU00007118090,9303221.044.530.000
2020-05-21HU00007118090,9306821.044.930.000
2020-05-20HU00007118090,9297571.043.890.000
2020-05-19HU00007118090,9283781.042.340.000
2020-05-18HU00007118090,9308961.045.170.000
2020-05-15HU00007118090,9290281.043.070.000
2020-05-14HU00007118090,9304541.044.670.000
2020-05-13HU00007118090,9323781.046.830.000
2020-05-12HU00007118090,9327921.047.350.000
2020-05-11HU00007118090,9302641.044.510.000
2020-05-08HU00007118090,9295091.043.660.000
2020-05-07HU00007118090,9280371.042.010.000
2020-05-06HU00007118090,9295431.043.700.000
2020-05-05HU00007118090,9343111.049.050.000
2020-05-04HU00007118090,9381031.053.310.000
2020-04-30HU00007118090,9424991.058.250.000
2020-04-29HU00007118090,9401601.055.620.000
2020-04-28HU00007118090,9362951.051.280.000
2020-04-27HU00007118090,9337731.048.450.000
2020-04-24HU00007118090,9356601.050.570.000
2020-04-23HU00007118090,9344071.049.160.000
2020-04-22HU00007118090,9335151.048.160.000
2020-04-21HU00007118090,9357171.050.630.000
2020-04-20HU00007118090,9390791.054.410.000
2020-04-17HU00007118090,9381071.053.320.000
2020-04-16HU00007118090,9384291.053.680.000
2020-04-15HU00007118090,9420931.057.790.000
2020-04-14HU00007118090,9417911.058.040.000
2020-04-09HU00007118090,9409791.057.120.000
2020-04-08HU00007118090,9406601.056.770.000
2020-04-07HU00007118090,9373011.052.990.000
2020-04-06HU00007118090,9380391.053.820.000
2020-04-03HU00007118090,9378091.053.560.000
2020-04-02HU00007118090,9375081.053.230.000
2020-04-01HU00007118090,9314141.046.380.000
2020-03-31HU00007118090,9306931.045.570.000
2020-03-30HU00007118090,9305611.045.420.000
2020-03-27HU00007118090,9313971.046.360.000
2020-03-26HU00007118090,9313031.059.120.000
2020-03-25HU00007118090,9310361.058.810.000
2020-03-24HU00007118090,9302431.068.240.000
2020-03-23HU00007118090,9319831.070.240.000
2020-03-20HU00007118090,9319651.070.220.000
2020-03-19HU00007118090,9369251.075.910.000
2020-03-18HU00007118090,9363511.075.250.000
2020-03-17HU00007118090,9359321.074.780.000
2020-03-16HU00007118090,9399571.079.410.000
2020-03-13HU00007118090,9401031.079.570.000
2020-03-12HU00007118090,9404841.080.290.000
2020-03-11HU00007118090,9402131.079.970.000
2020-03-10HU00007118090,9406411.080.470.000
2020-03-09HU00007118090,9315601.070.030.000
2020-03-06HU00007118090,9323311.070.920.000
2020-03-05HU00007118090,9327301.071.580.000
2020-03-04HU00007118090,9326801.071.530.000
2020-03-03HU00007118090,9324491.071.260.000
2020-03-02HU00007118091,0808641.241.770.000
2020-02-28HU00007118091,0817151.242.750.000
2020-02-27HU00007118091,0839491.245.310.000
2020-02-26HU00007118091,0842521.245.660.000
2020-02-25HU00007118091,0888261.250.920.000
2020-02-24HU00007118091,0896901.251.910.000
2020-02-21HU00007118091,0898821.252.130.000
2020-02-20HU00007118091,0901801.252.470.000
2020-02-19HU00007118091,0915591.254.060.000
2020-02-18HU00007118091,0916161.254.120.000
2020-02-17HU00007118091,0917511.254.280.000
2020-02-14HU00007118091,0923661.254.980.000
2020-02-13HU00007118091,0931061.255.830.000
2020-02-12HU00007118091,0931781.255.920.000
2020-02-11HU00007118091,0930341.255.750.000
2020-02-10HU00007118091,0764001.236.640.000
2020-02-07HU00007118091,0767021.236.990.000
2020-02-06HU00007118091,0765001.236.760.000
2020-02-05HU00007118091,0763521.236.590.000
2020-02-04HU00007118091,0757281.245.300.000
2020-02-03HU00007118091,0806711.251.020.000
2020-01-31HU00007118091,0812491.251.690.000
2020-01-30HU00007118091,0815861.252.080.000
2020-01-29HU00007118091,0817541.252.280.000
2020-01-28HU00007118091,0817101.252.230.000
2020-01-27HU00007118091,0839521.254.820.000
2020-01-24HU00007118091,0839251.254.790.000
2020-01-23HU00007118091,0840121.254.890.000
2020-01-22HU00007118091,0839741.254.850.000
2020-01-21HU00007118091,0843141.255.240.000
2020-01-20HU00007118091,0863731.257.620.000
2020-01-17HU00007118091,0862121.257.440.000
2020-01-16HU00007118091,0860281.257.230.000
2020-01-15HU00007118091,0860811.257.290.000
2020-01-14HU00007118091,0860331.257.230.000
2020-01-13HU00007118091,0941381.266.610.000
2020-01-10HU00007118091,0941361.266.610.000
2020-01-09HU00007118091,0941301.266.610.000
2020-01-08HU00007118091,0939941.266.450.000
2020-01-07HU00007118091,0938811.266.330.000
2020-01-06HU00007118091,0922861.264.480.000
2020-01-03HU00007118091,0925021.264.730.000
2020-01-02HU00007118091,0923221.264.520.000
2019-12-31HU00007118091,0927021.265.980.000
2019-12-30HU00007118091,0928051.266.100.000
2019-12-23HU00007118091,0935261.266.940.000
2019-12-20HU00007118091,0836061.255.440.000
2019-12-19HU00007118091,0836731.255.520.000
2019-12-18HU00007118091,0836051.255.440.000
2019-12-17HU00007118091,0840401.255.950.000
2019-12-16HU00007118091,0837571.255.620.000
2019-12-13HU00007118091,0872721.259.690.000
2019-12-12HU00007118091,0873191.263.680.000
2019-12-11HU00007118091,0875681.263.970.000
2019-12-10HU00007118091,0972011.275.170.000
2019-12-09HU00007118091,0972981.279.000.000
2019-12-06HU00007118091,0970951.278.770.000
2019-12-05HU00007118091,0971741.278.860.000
2019-12-04HU00007118091,0971771.278.860.000
2019-12-03HU00007118091,0968591.278.490.000
2019-12-02HU00007118091,1021681.284.680.000
2019-11-29HU00007118091,1033901.286.130.000
2019-11-28HU00007118091,1036901.286.480.000
2019-11-27HU00007118091,1036351.286.410.000
2019-11-26HU00007118091,1037561.286.560.000
2019-11-25HU00007118091,1045131.287.440.000
2019-11-22HU00007118091,1044071.287.310.000
2019-11-21HU00007118091,1043511.287.250.000
2019-11-20HU00007118091,1044001.287.310.000
2019-11-19HU00007118091,1044681.287.390.000
2019-11-18HU00007118091,1054021.288.470.000
2019-11-14HU00007118091,1056751.288.790.000
2019-11-13HU00007118091,1057961.288.930.000
2019-11-12HU00007118091,1056261.288.730.000
2019-11-11HU00007118091,1069121.290.230.000
2019-11-08HU00007118091,1069341.291.260.000
2019-11-07HU00007118091,1066451.290.930.000
2019-11-06HU00007118091,1064721.290.720.000
2019-11-05HU00007118091,1061661.290.370.000
2019-11-04HU00007118091,1058861.290.040.000
2019-10-31HU00007118091,1057671.289.900.000
2019-10-30HU00007118091,1059821.290.150.000
2019-10-29HU00007118091,1063971.290.640.000
2019-10-28HU00007118091,1063781.290.610.000
2019-10-25HU00007118091,1037521.287.550.000
2019-10-24HU00007118091,1039811.288.920.000
2019-10-22HU00007118091,1041911.289.170.000
2019-10-21HU00007118091,1122811.298.610.000
2019-10-18HU00007118091,1127971.299.210.000
2019-10-17HU00007118091,1131651.299.650.000
2019-10-16HU00007118091,1132911.299.790.000
2019-10-15HU00007118091,1137101.300.280.000
2019-10-14HU00007118091,1083481.294.020.000
2019-10-11HU00007118091,1086411.294.360.000
2019-10-10HU00007118091,1089801.294.760.000
2019-10-09HU00007118091,1093071.295.140.000
2019-10-08HU00007118091,1092991.295.160.000
2019-10-07HU00007118091,0940721.277.380.000
2019-10-04HU00007118091,0941771.277.500.000
2019-10-03HU00007118091,0944401.277.810.000
2019-10-02HU00007118091,0948731.268.560.000
2019-10-01HU00007118091,0947851.272.400.000
2019-09-30HU00007118091,0991321.277.460.000
2019-09-27HU00007118091,0994481.277.820.000
2019-09-26HU00007118091,0993371.277.690.000
2019-09-25HU00007118091,0993591.277.720.000
2019-09-24HU00007118091,0992211.277.560.000
2019-09-23HU00007118091,0917901.268.920.000
2019-09-20HU00007118091,0915401.268.630.000
2019-09-19HU00007118091,0911111.272.000.000
2019-09-18HU00007118091,0912911.272.210.000
2019-09-17HU00007118091,0890451.269.590.000
2019-09-16HU00007118091,0888511.271.450.000
2019-09-13HU00007118091,0891841.271.840.000
2019-09-12HU00007118091,0890931.271.730.000
2019-09-11HU00007118091,0885541.271.100.000
2019-09-10HU00007118091,0884161.270.940.000
2019-09-09HU00007118091,0880971.270.570.000
2019-09-06HU00007118091,0880951.320.090.000
2019-09-05HU00007118091,0875001.319.370.000
2019-09-04HU00007118091,0876871.319.590.000
2019-09-03HU00007118091,0885091.320.590.000
2019-09-02HU00007118091,0934101.326.540.000
2019-08-30HU00007118091,0934331.326.560.000
2019-08-29HU00007118091,0929901.326.030.000
2019-08-28HU00007118091,0936411.326.820.000
2019-08-27HU00007118091,0937281.326.920.000
2019-08-26HU00007118091,0962061.329.930.000
2019-08-23HU00007118091,0967861.330.630.000
2019-08-22HU00007118091,0965561.330.350.000
2019-08-21HU00007118091,0958471.329.490.000
2019-08-16HU00007118091,0956451.329.270.000
2019-08-15HU00007118091,1010901.335.870.000
2019-08-14HU00007118091,1016381.336.540.000
2019-08-13HU00007118091,1020121.336.990.000
2019-08-12HU00007118091,0979901.332.110.000
2019-08-09HU00007118091,0982421.332.420.000
2019-08-08HU00007118091,0980931.332.240.000
2019-08-07HU00007118091,1003441.334.970.000
2019-08-06HU00007118091,1006821.335.560.000
2019-08-05HU00007118091,1076801.344.050.000
2019-08-02HU00007118091,1088321.345.450.000
2019-08-01HU00007118091,1087731.346.490.000
2019-07-31HU00007118091,1086021.347.010.000
2019-07-30HU00007118091,1092141.353.130.000
2019-07-29HU00007118091,1082581.351.970.000
2019-07-26HU00007118091,1081921.351.890.000
2019-07-25HU00007118091,1082861.352.000.000
2019-07-24HU00007118091,1085401.352.310.000
2019-07-23HU00007118091,1080841.351.750.000
2019-07-22HU00007118091,1091831.357.090.000
2019-07-19HU00007118091,1094031.369.340.000
2019-07-18HU00007118091,1097951.369.830.000
2019-07-17HU00007118091,1099571.370.030.000
2019-07-16HU00007118091,1088011.370.620.000
2019-07-15HU00007118091,1088511.370.680.000
2019-07-12HU00007118091,1082201.369.900.000
2019-07-11HU00007118091,1084821.370.220.000
2019-07-10HU00007118091,1086331.370.410.000
2019-07-09HU00007118091,1087441.370.540.000
2019-07-08HU00007118091,1095841.371.580.000
2019-07-05HU00007118091,1094861.373.430.000
2019-07-04HU00007118091,1092031.380.130.000
2019-07-03HU00007118091,1090111.379.900.000
2019-07-02HU00007118091,1074681.377.980.000
2019-07-01HU00007118091,1070861.377.500.000
2019-06-28HU00007118091,1060381.376.200.000
2019-06-27HU00007118091,1059081.378.240.000
2019-06-26HU00007118091,1060181.378.370.000
2019-06-25HU00007118091,1061721.381.870.000
2019-06-24HU00007118091,1077701.383.860.000
2019-06-21HU00007118091,1085291.384.810.000
2019-06-20HU00007118091,1089371.385.320.000
2019-06-19HU00007118091,1092031.385.650.000
2019-06-18HU00007118091,1094371.392.000.000
2019-06-17HU00007118091,1090161.391.470.000
2019-06-14HU00007118091,1080661.390.280.000
2019-06-13HU00007118091,1082571.405.150.000
2019-06-12HU00007118091,1080521.406.070.000
2019-06-11HU00007118091,1080671.406.090.000
2019-06-07HU00007118091,1014041.397.640.000
2019-06-06HU00007118091,1017691.398.430.000
2019-06-05HU00007118091,1021641.398.930.000
2019-06-04HU00007118091,1032081.400.250.000
2019-06-03HU00007118091,1090261.417.020.000
2019-05-31HU00007118091,1094491.417.560.000
2019-05-30HU00007118091,1096901.417.870.000
2019-05-29HU00007118091,1097761.417.980.000
2019-05-28HU00007118091,1099111.418.890.000
2019-05-27HU00007118091,1098571.426.870.000
2019-05-24HU00007118091,1105131.427.720.000
2019-05-23HU00007118091,1106221.429.810.000
2019-05-22HU00007118091,1104851.429.630.000
2019-05-21HU00007118091,1101141.429.160.000
2019-05-20HU00007118091,1120261.431.620.000
2019-05-17HU00007118091,1118961.431.450.000
2019-05-16HU00007118091,1116151.431.090.000
2019-05-15HU00007118091,1124741.432.190.000
2019-05-14HU00007118091,1123421.432.020.000
2019-05-13HU00007118091,1095181.428.390.000
2019-05-10HU00007118091,1096981.428.620.000
2019-05-09HU00007118091,1128551.432.690.000
2019-05-08HU00007118091,1131351.433.050.000
2019-05-07HU00007118091,1132781.433.230.000
2019-05-06HU00007118091,1139091.434.040.000
2019-05-03HU00007118091,1144661.434.760.000
2019-05-02HU00007118091,1144261.434.710.000
2019-04-30HU00007118091,1143291.434.580.000
2019-04-29HU00007118091,1142351.434.460.000
2019-04-26HU00007118091,1144521.434.740.000
2019-04-25HU00007118091,1148571.435.260.000
2019-04-24HU00007118091,1146231.434.960.000
2019-04-23HU00007118091,1146591.435.010.000
2019-04-18HU00007118091,1171721.438.240.000
2019-04-17HU00007118091,1169311.441.310.000
2019-04-16HU00007118091,1172121.461.060.000
2019-04-15HU00007118091,1162251.459.770.000
2019-04-12HU00007118091,1162411.459.790.000
2019-04-11HU00007118091,1161341.463.860.000
2019-04-10HU00007118091,1161981.463.940.000
2019-04-09HU00007118091,1161101.463.830.000
2019-04-08HU00007118091,1165191.464.370.000
2019-04-05HU00007118091,1172591.465.340.000
2019-04-04HU00007118091,1173991.465.520.000
2019-04-03HU00007118091,1171461.465.190.000
2019-04-02HU00007118091,1176341.465.830.000
2019-04-01HU00007118091,1197271.468.570.000
2019-03-29HU00007118091,1204201.472.630.000
2019-03-28HU00007118091,1203051.472.480.000
2019-03-27HU00007118091,1201101.472.230.000
2019-03-26HU00007118091,1192101.471.040.000
2019-03-25HU00007118091,1190551.470.850.000
2019-03-22HU00007118091,1092271.457.930.000
2019-03-21HU00007118091,1082331.456.630.000
2019-03-20HU00007118091,1086641.457.190.000
2019-03-19HU00007118091,1090761.457.850.000
2019-03-18HU00007118091,1060381.453.850.000
2019-03-14HU00007118091,1064111.455.260.000
2019-03-13HU00007118091,1069731.456.000.000
2019-03-12HU00007118091,1074041.456.570.000
2019-03-11HU00007118091,1141031.485.920.000
2019-03-08HU00007118091,1144851.486.430.000
2019-03-07HU00007118091,1139461.485.710.000
2019-03-06HU00007118091,1139351.485.690.000
2019-03-05HU00007118091,1140411.485.840.000
2019-03-04HU00007118091,1152341.490.790.000
2019-03-01HU00007118091,1153941.492.860.000
2019-02-28HU00007118091,1150791.492.430.000
2019-02-27HU00007118091,1144031.491.530.000
2019-02-26HU00007118091,1151151.492.480.000
2019-02-25HU00007118091,1153111.492.750.000
2019-02-22HU00007118091,1154821.492.970.000
2019-02-21HU00007118091,1154191.492.890.000
2019-02-20HU00007118091,1156611.493.210.000
2019-02-19HU00007118091,1161711.493.900.000
2019-02-18HU00007118091,1166041.502.590.000
2019-02-15HU00007118091,1170961.504.580.000
2019-02-14HU00007118091,1167441.504.110.000
2019-02-13HU00007118091,1164351.505.190.000
2019-02-12HU00007118091,1168001.505.680.000
2019-02-11HU00007118091,1169971.505.950.000
2019-02-08HU00007118091,1170201.519.330.000
2019-02-07HU00007118091,1171461.525.390.000
2019-02-06HU00007118091,1168231.524.950.000
2019-02-05HU00007118091,1164031.524.380.000
2019-02-04HU00007118091,1165821.524.620.000
2019-02-01HU00007118091,1164251.524.410.000
2019-01-31HU00007118091,1161441.531.040.000
2019-01-30HU00007118091,1166341.531.710.000
2019-01-29HU00007118091,1167991.553.710.000
2019-01-28HU00007118091,1173371.554.460.000
2019-01-25HU00007118091,1181931.555.650.000
2019-01-24HU00007118091,1182711.556.810.000
2019-01-23HU00007118091,1181691.557.170.000
2019-01-22HU00007118091,1193231.558.770.000
2019-01-21HU00007118091,1195001.559.020.000
2019-01-18HU00007118091,1196851.560.840.000
2019-01-17HU00007118091,1204101.567.100.000
2019-01-16HU00007118091,121161585.028.000
2019-01-15HU00007118091,121644588.380.000
2019-01-14HU00007118091,120196587.621.000
2019-01-11HU00007118091,119865587.447.000
2019-01-10HU00007118091,120133587.588.000
2019-01-09HU00007118091,120535587.798.000
2019-01-08HU00007118091,120091587.566.000
2019-01-07HU00007118091,119646587.484.000
2019-01-04HU00007118091,119976587.657.000
2019-01-03HU00007118091,120903588.912.000
2019-01-02HU00007118091,120234588.560.000
2018-12-28HU00007118091,119673588.265.000
2018-12-27HU00007118091,119924588.397.000
2018-12-21HU00007118091,120318588.604.000
2018-12-20HU00007118091,120946588.934.000
2018-12-19HU00007118091,122236589.612.000
2018-12-18HU00007118091,122425589.711.000
2018-12-17HU00007118091,122365589.679.000
2018-12-14HU00007118091,123979590.528.000
2018-12-13HU00007118091,123687590.374.000
2018-12-12HU00007118091,123635600.617.000
2018-12-11HU00007118091,123438600.812.000
2018-12-10HU00007118091,123873603.061.000
2018-12-07HU00007118091,123967603.111.000
2018-12-06HU00007118091,125015603.674.000
2018-12-05HU00007118091,125439603.902.000
2018-12-04HU00007118091,125894606.480.000
2018-12-03HU00007118091,126014606.544.000
2018-11-30HU00007118091,126065609.283.000
2018-11-29HU00007118091,126144609.325.000
2018-11-28HU00007118091,127264609.931.000
2018-11-27HU00007118091,127483610.050.000
2018-11-26HU00007118091,127865689.688.000
2018-11-23HU00007118091,127749689.617.000
2018-11-22HU00007118091,127927689.726.000
2018-11-21HU00007118091,128245689.920.000
2018-11-20HU00007118091,127883689.699.000
2018-11-19HU00007118091,128495690.073.000
2018-11-16HU00007118091,129701690.811.000
2018-11-15HU00007118091,131108691.671.000
2018-11-14HU00007118091,131598691.971.000
2018-11-13HU00007118091,131387640.351.000
2018-11-12HU00007118091,132784641.142.000
2018-11-09HU00007118091,131350640.331.000
2018-11-08HU00007118091,130471639.833.000
2018-11-07HU00007118091,132341640.891.000
2018-11-06HU00007118091,133231476.796.000
2018-11-05HU00007118091,135845477.896.000
2018-10-31HU00007118091,137042439.899.000
2018-10-30HU00007118091,138504440.465.000
2018-10-29HU00007118091,136944439.861.000
2018-10-26HU00007118091,136525439.699.000
2018-10-25HU00007118091,136865439.830.000
2018-10-24HU00007118091,134579438.946.000
2018-10-19HU00007118091,134889439.066.000
2018-10-18HU00007118091,131565383.240.000
2018-10-17HU00007118091,131048383.065.000
2018-10-16HU00007118091,133489383.892.000
2018-10-15HU00007118091,133654383.948.000
2018-10-12HU00007118091,136759384.999.000
2018-10-11HU00007118091,136864385.035.000
2018-10-10HU00007118091,134771378.347.000
2018-10-09HU00007118091,134721378.330.000
2018-10-08HU00007118091,135376378.549.000
2018-10-05HU00007118091,135242378.504.000
2018-10-04HU00007118091,131472377.247.000
2018-10-03HU00007118091,131777377.349.000
2018-10-02HU00007118091,129708376.659.000
2018-10-01HU00007118091,129543376.604.000
2018-09-28HU00007118091,129604376.624.000
2018-09-27HU00007118091,130297376.855.000
2018-09-26HU00007118091,130713376.994.000
2018-09-25HU00007118091,130131377.837.000
2018-09-24HU00007118091,129409377.596.000
2018-09-21HU00007118091,130462377.948.000
2018-09-20HU00007118091,131358378.248.000
2018-09-19HU00007118091,131846382.613.000
2018-09-18HU00007118091,133524383.180.000
2018-09-17HU00007118091,132199382.749.000
2018-09-14HU00007118091,132167382.738.000
2018-09-13HU00007118091,134824383.636.000
2018-09-12HU00007118091,134353383.477.000
2018-09-11HU00007118091,135089384.348.000
2018-09-10HU00007118091,134563384.170.000
2018-09-07HU00007118091,135204384.387.000
2018-09-06HU00007118091,138121385.374.000
2018-09-05HU00007118091,137376393.929.000
2018-09-04HU00007118091,136102393.488.000
2018-09-03HU00007118091,135410393.249.000
2018-08-31HU00007118091,135748393.366.000
2018-08-30HU00007118091,135542393.294.000
2018-08-29HU00007118091,135454394.894.000
2018-08-28HU00007118091,135213394.811.000
2018-08-27HU00007118091,136138395.132.000
2018-08-24HU00007118091,138136395.827.000
2018-08-23HU00007118091,136182409.538.000
2018-08-22HU00007118091,136195409.543.000
2018-08-21HU00007118091,137364409.965.000
2018-08-17HU00007118091,138603414.465.000
2018-08-16HU00007118091,140376416.706.000
2018-08-15HU00007118091,140835422.129.000
2018-08-14HU00007118091,141816422.492.000
2018-08-13HU00007118091,145123423.716.000
2018-08-10HU00007118091,145124423.716.000
2018-08-09HU00007118091,144873423.623.000
2018-08-08HU00007118091,144781427.412.000
2018-08-07HU00007118091,145157432.542.000
2018-08-06HU00007118091,146777433.153.000
2018-08-03HU00007118091,146760433.147.000
2018-08-02HU00007118091,149928441.779.000
2018-08-01HU00007118091,150812442.118.000
2018-07-31HU00007118091,151647442.439.000
2018-07-30HU00007118091,151432443.304.000
2018-07-27HU00007118091,150816448.948.000
2018-07-26HU00007118091,152225449.498.000
2018-07-25HU00007118091,154257450.290.000
2018-07-24HU00007118091,154374450.336.000
2018-07-23HU00007118091,154252450.340.000
2018-07-20HU00007118091,153001449.851.000
2018-07-19HU00007118091,152451458.018.000
2018-07-18HU00007118091,151237468.136.000
2018-07-17HU00007118091,150474467.826.000
2018-07-16HU00007118091,151420468.211.000
2018-07-12HU00007118091,155581469.903.000
2018-07-11HU00007118091,157270470.590.000
2018-07-10HU00007118091,156783470.392.000
2018-07-09HU00007118091,154236469.853.000
2018-07-06HU00007118091,154763470.068.000
2018-07-05HU00007118091,156272470.682.000
2018-07-04HU00007118091,158438474.259.000
2018-07-03HU00007118091,160453475.084.000
2018-07-02HU00007118091,163288476.245.000
2018-06-29HU00007118091,160819475.234.000
2018-06-28HU00007118091,159785474.811.000
2018-06-27HU00007118091,159104476.088.000
2018-06-26HU00007118091,158007475.638.000
2018-06-25HU00007118091,157254480.329.000
2018-06-22HU00007118091,155792479.723.000
2018-06-21HU00007118091,156297497.835.000
2018-06-20HU00007118091,153741496.734.000
2018-06-19HU00007118091,156200497.793.000
2018-06-18HU00007118091,156830498.064.000
2018-06-15HU00007118091,159363499.154.000
2018-06-14HU00007118091,158067498.596.000
2018-06-13HU00007118091,156760498.470.000
2018-06-12HU00007118091,159184499.515.000
2018-06-11HU00007118091,157876498.951.000
2018-06-08HU00007118091,155673498.002.000
2018-06-07HU00007118091,156816510.874.000
2018-06-06HU00007118091,156187510.596.000
2018-06-05HU00007118091,157117511.007.000
2018-06-04HU00007118091,156740510.840.000
2018-06-01HU00007118091,156059510.440.000
2018-05-31HU00007118091,156450510.612.000
2018-05-30HU00007118091,157500511.076.000
2018-05-29HU00007118091,160209512.272.000
2018-05-28HU00007118091,160583512.826.000
2018-05-25HU00007118091,161230563.587.000
2018-05-24HU00007118091,162005566.500.000
2018-05-23HU00007118091,163975567.461.000
2018-05-22HU00007118091,163584567.270.000
2018-05-18HU00007118091,163358567.160.000
2018-05-17HU00007118091,163166567.066.000
2018-05-16HU00007118091,163151567.059.000
2018-05-15HU00007118091,162894566.934.000
2018-05-14HU00007118091,164582569.011.000
2018-05-11HU00007118091,166168569.786.000
2018-05-10HU00007118091,166038569.722.000
2018-05-09HU00007118091,165640569.528.000
2018-05-08HU00007118091,165455569.438.000
2018-05-07HU00007118091,165805569.609.000
2018-05-04HU00007118091,164734569.085.000
2018-05-03HU00007118091,166879570.133.000
2018-05-02HU00007118091,165537575.740.000
2018-04-27HU00007118091,165816575.878.000
2018-04-26HU00007118091,166976576.451.000
2018-04-25HU00007118091,169171577.535.000
2018-04-24HU00007118091,168667579.044.000
2018-04-23HU00007118091,167947585.487.000
2018-04-20HU00007118091,167643585.385.000
2018-04-19HU00007118091,167265585.195.000
2018-04-18HU00007118091,165470584.295.000
2018-04-17HU00007118091,165540588.273.000
2018-04-16HU00007118091,166323588.668.000
2018-04-13HU00007118091,165586588.296.000
2018-04-12HU00007118091,165771588.389.000
2018-04-11HU00007118091,165994588.502.000
2018-04-10HU00007118091,166268588.640.000
2018-04-09HU00007118091,166343588.678.000
2018-04-06HU00007118091,164688587.843.000
2018-04-05HU00007118091,163768587.378.000
2018-04-04HU00007118091,165281588.142.000
2018-04-03HU00007118091,165546588.276.000
2018-03-29HU00007118091,166014588.512.000
2018-03-28HU00007118091,166089594.250.000
2018-03-27HU00007118091,165739594.071.000
2018-03-26HU00007118091,166587594.503.000
2018-03-23HU00007118091,168545595.501.000
2018-03-22HU00007118091,170499596.497.000
2018-03-21HU00007118091,169803596.142.000
2018-03-20HU00007118091,170028601.357.000
2018-03-19HU00007118091,170003606.112.000
2018-03-14HU00007118091,170325606.295.000
2018-03-13HU00007118091,171167606.731.000
2018-03-12HU00007118091,171182606.738.000
2018-03-09HU00007118091,171514606.910.000
2018-03-08HU00007118091,173013607.687.000
2018-03-07HU00007118091,173438625.411.000
2018-03-06HU00007118091,172178624.740.000
2018-03-05HU00007118091,172653624.993.000
2018-03-02HU00007118091,177796627.734.000
2018-03-01HU00007118091,178188628.576.000
2018-02-28HU00007118091,178047628.500.000
2018-02-27HU00007118091,179638629.349.000
2018-02-26HU00007118091,179459634.396.000
2018-02-23HU00007118091,180150639.201.000
2018-02-22HU00007118091,179524649.548.000
2018-02-21HU00007118091,179794649.697.000
2018-02-20HU00007118091,180107649.869.000
2018-02-19HU00007118091,179409649.485.000
2018-02-16HU00007118091,179443649.819.000
2018-02-15HU00007118091,179558649.882.000
2018-02-14HU00007118091,178585649.346.000
2018-02-13HU00007118091,178960649.553.000
2018-02-12HU00007118091,178262649.168.000
2018-02-09HU00007118091,182124651.296.000
2018-02-08HU00007118091,182280651.382.000
2018-02-07HU00007118091,180555650.432.000
2018-02-06HU00007118091,185685672.041.000
2018-02-05HU00007118091,184159671.176.000
2018-02-02HU00007118091,184602682.528.000
2018-02-01HU00007118091,184785682.634.000
2018-01-31HU00007118091,186226683.464.000
2018-01-30HU00007118091,187526684.213.000
2018-01-29HU00007118091,186715683.746.000
2018-01-26HU00007118091,186391683.764.000
2018-01-25HU00007118091,187666739.794.000
2018-01-24HU00007118091,186961768.946.000
2018-01-23HU00007118091,185217767.817.000
2018-01-22HU00007118091,185291767.865.000
2018-01-19HU00007118091,185163769.267.000
2018-01-18HU00007118091,186225794.123.000
2018-01-17HU00007118091,185539793.663.000
2018-01-16HU00007118091,186030796.365.000
2018-01-15HU00007118091,186256825.502.000
2018-01-12HU00007118091,183771826.882.000
2018-01-11HU00007118091,181950828.922.000
2018-01-10HU00007118091,181876828.870.000
2018-01-09HU00007118091,181415837.585.000
2018-01-08HU00007118091,181798849.220.000
2018-01-05HU00007118091,181137848.745.000
2018-01-04HU00007118091,179529848.570.000
2018-01-03HU00007118091,179478848.533.000
2018-01-02HU00007118091,178116851.463.000
2017-12-29HU00007118091,177633851.470.000
2017-12-28HU00007118091,176499850.649.000
2017-12-27HU00007118091,177383851.289.000
2017-12-22HU00007118091,178286851.942.000
2017-12-21HU00007118091,178271851.931.000
2017-12-20HU00007118091,178559854.465.000
2017-12-19HU00007118091,178256854.246.000
2017-12-18HU00007118091,175772852.445.000
2017-12-15HU00007118091,174938852.841.000
2017-12-14HU00007118091,176337853.856.000
2017-12-13HU00007118091,176541855.083.000
2017-12-12HU00007118091,176251854.872.000
2017-12-11HU00007118091,177713855.934.000
2017-12-08HU00007118091,176177854.818.000
2017-12-07HU00007118091,175611863.872.000
2017-12-06HU00007118091,177026892.962.000
2017-12-05HU00007118091,1780101.017.850.000
2017-12-04HU00007118091,1780361.017.870.000
2017-12-01HU00007118091,1783971.018.180.000
2017-11-30HU00007118091,1785261.018.290.000
2017-11-29HU00007118091,1788921.062.790.000
2017-11-28HU00007118091,1785061.069.470.000
2017-11-27HU00007118091,1800881.082.720.000
2017-11-24HU00007118091,1795691.086.480.000
2017-11-23HU00007118091,1801051.095.770.000
2017-11-22HU00007118091,1785091.121.440.000
2017-11-21HU00007118091,1769931.168.050.000
2017-11-20HU00007118091,1775001.206.130.000
2017-11-17HU00007118091,1778031.212.160.000
2017-11-16HU00007118091,1763231.217.580.000
2017-11-15HU00007118091,1783791.219.710.000
2017-11-14HU00007118091,1793711.254.020.000
2017-11-13HU00007118091,1806611.306.300.000
2017-11-10HU00007118091,1822181.311.530.000
2017-11-09HU00007118091,1831651.338.030.000
2017-11-08HU00007118091,1836901.362.060.000
2017-11-07HU00007118091,1840891.362.520.000
2017-11-06HU00007118091,1817601.371.540.000
2017-11-03HU00007118091,1850741.407.720.000
2017-11-02HU00007118091,1842951.408.760.000
2017-10-31HU00007118091,1830831.407.320.000
2017-10-30HU00007118091,1837131.408.070.000
2017-10-27HU00007118091,1829101.418.320.000
2017-10-26HU00007118091,1813261.416.430.000
2017-10-25HU00007118091,1825761.472.020.000
2017-10-24HU00007118091,1819121.486.070.000
2017-10-20HU00007118091,1819111.488.190.000
2017-10-19HU00007118091,1840351.491.570.000
2017-10-18HU00007118091,1834081.490.780.000
2017-10-17HU00007118091,1830271.490.300.000
2017-10-16HU00007118091,1834291.522.090.000
2017-10-13HU00007118091,1818851.520.100.000
2017-10-12HU00007118091,1828271.521.320.000
2017-10-11HU00007118091,1816971.519.860.000
2017-10-10HU00007118091,1834671.522.140.000
2017-10-09HU00007118091,1833951.522.050.000
2017-10-06HU00007118091,1831791.521.770.000
2017-10-05HU00007118091,1824111.525.430.000
2017-10-04HU00007118091,1841371.528.370.000
2017-10-03HU00007118091,1836081.538.830.000
2017-10-02HU00007118091,1827291.559.410.000
2017-09-29HU00007118091,1828401.569.210.000
2017-09-28HU00007118091,1839931.581.580.000
2017-09-27HU00007118091,1811681.577.800.000
2017-09-26HU00007118091,1796421.595.330.000
2017-09-25HU00007118091,1803831.596.330.000
2017-09-22HU00007118091,1798511.595.650.000
2017-09-21HU00007118091,1776011.595.560.000
2017-09-20HU00007118091,1777901.600.660.000
2017-09-19HU00007118091,1776921.606.420.000
2017-09-18HU00007118091,1768701.613.560.000
2017-09-15HU00007118091,1719941.634.470.000
2017-09-14HU00007118091,1705431.636.460.000
2017-09-13HU00007118091,1698871.647.220.000
2017-09-12HU00007118091,1666721.653.060.000
2017-09-11HU00007118091,1627361.647.480.000
2017-09-08HU00007118091,1766321.667.170.000
2017-09-07HU00007118091,1760501.677.180.000
2017-09-06HU00007118091,1758231.676.850.000
2017-09-05HU00007118091,1780611.703.980.000
2017-09-04HU00007118091,1796911.759.370.000
2017-09-01HU00007118091,1784501.759.640.000
2017-08-31HU00007118091,1774861.758.200.000
2017-08-30HU00007118091,1750631.755.190.000
2017-08-29HU00007118091,1781481.759.800.000
2017-08-28HU00007118091,1799921.764.780.000
2017-08-25HU00007118091,1789081.763.160.000
2017-08-24HU00007118091,1783761.762.360.000
2017-08-23HU00007118091,1791121.765.060.000
2017-08-22HU00007118091,1795321.765.690.000
2017-08-21HU00007118091,1800851.766.520.000
2017-08-18HU00007118091,1814591.768.570.000
2017-08-17HU00007118091,1822111.769.700.000
2017-08-16HU00007118091,1808841.770.880.000
2017-08-15HU00007118091,1800391.769.620.000
2017-08-14HU00007118091,1800001.769.560.000
2017-08-11HU00007118091,1822241.772.890.000
2017-08-10HU00007118091,1822401.772.920.000
2017-08-09HU00007118091,1821841.772.830.000
2017-08-08HU00007118091,1815461.771.880.000
2017-08-07HU00007118091,1803081.770.020.000
2017-08-04HU00007118091,1798091.777.760.000
2017-08-03HU00007118091,1790161.777.710.000
2017-08-02HU00007118091,1790421.768.540.000
2017-08-01HU00007118091,1811141.773.130.000
2017-07-31HU00007118091,1826351.777.080.000
2017-07-28HU00007118091,1828961.778.070.000
2017-07-27HU00007118091,1847951.781.130.000
2017-07-26HU00007118091,1838291.779.680.000
2017-07-25HU00007118091,1821151.777.100.000
2017-07-24HU00007118091,1832611.778.820.000
2017-07-21HU00007118091,1874231.785.080.000
2017-07-20HU00007118091,1878381.785.700.000
2017-07-19HU00007118091,1880001.866.620.000
2017-07-18HU00007118091,1905141.870.570.000
2017-07-17HU00007118091,1911411.848.540.000
2017-07-14HU00007118091,1921271.850.070.000
2017-07-13HU00007118091,1918771.849.230.000
2017-07-12HU00007118091,1925291.856.780.000
2017-07-11HU00007118091,1928231.857.240.000
2017-07-10HU00007118091,1923501.856.510.000
2017-07-07HU00007118091,1927961.857.200.000
2017-07-06HU00007118091,1920861.856.290.000
2017-07-05HU00007118091,1903631.853.610.000
2017-07-04HU00007118091,1906401.859.200.000
2017-07-03HU00007118091,1882951.855.540.000
2017-06-30HU00007118091,1883191.855.580.000
2017-06-29HU00007118091,1902221.858.550.000
2017-06-28HU00007118091,1918231.861.050.000
2017-06-27HU00007118091,1910521.859.850.000
2017-06-26HU00007118091,1909051.859.620.000
2017-06-23HU00007118091,1922271.862.190.000
2017-06-22HU00007118091,1937441.864.560.000
2017-06-21HU00007118091,1932131.865.910.000
2017-06-20HU00007118091,1941571.873.500.000
2017-06-19HU00007118091,1929681.870.930.000
2017-06-16HU00007118091,1921161.870.600.000
2017-06-15HU00007118091,1919061.870.270.000
2017-06-14HU00007118091,1927661.872.780.000
2017-06-13HU00007118091,1922621.871.580.000
2017-06-12HU00007118091,1958961.877.310.000
2017-06-09HU00007118091,1958111.876.590.000
2017-06-08HU00007118091,1958871.876.710.000
2017-06-07HU00007118091,1958831.879.410.000
2017-06-06HU00007118091,1973341.881.690.000
2017-06-02HU00007118091,1969911.881.150.000
2017-06-01HU00007118091,1963341.880.120.000
2017-05-31HU00007118091,1969291.886.460.000
2017-05-30HU00007118091,1976811.897.670.000
2017-05-29HU00007118091,1972961.942.820.000
2017-05-26HU00007118091,1969971.939.890.000
2017-05-25HU00007118091,1982631.941.000.000
2017-05-24HU00007118091,1975351.939.820.000
2017-05-23HU00007118091,1968921.938.780.000
2017-05-22HU00007118091,1958821.937.140.000
2017-05-19HU00007118091,1952301.936.080.000
2017-05-18HU00007118091,1965421.921.290.000
2017-05-17HU00007118091,1998151.928.160.000
2017-05-16HU00007118091,2002761.927.260.000
2017-05-15HU00007118091,2016241.930.950.000
2017-05-12HU00007118091,2020751.931.680.000
2017-05-11HU00007118091,2032301.933.550.000
2017-05-10HU00007118091,2024161.932.690.000
2017-05-09HU00007118091,2005811.929.740.000
2017-05-08HU00007118091,2003761.929.410.000
2017-05-05HU00007118091,1998851.928.630.000
2017-05-04HU00007118091,1979131.925.490.000
2017-05-03HU00007118091,1980641.925.730.000
2017-05-02HU00007118091,1962881.922.980.000
2017-04-28HU00007118091,1962151.922.870.000
2017-04-27HU00007118091,1962391.923.050.000
2017-04-26HU00007118091,1969311.922.730.000
2017-04-25HU00007118091,1955941.924.640.000
2017-04-24HU00007118091,1909291.920.760.000
2017-04-21HU00007118091,1911451.931.460.000
2017-04-20HU00007118091,1913491.932.210.000
2017-04-19HU00007118091,1903001.930.510.000
2017-04-18HU00007118091,1904041.930.680.000
2017-04-13HU00007118091,1902271.930.400.000
2017-04-12HU00007118091,1904661.930.790.000
2017-04-11HU00007118091,1910471.942.260.000
2017-04-10HU00007118091,1910601.942.830.000
2017-04-07HU00007118091,1916821.943.850.000
2017-04-06HU00007118091,1908061.942.420.000
2017-04-05HU00007118091,1907191.943.260.000
2017-04-04HU00007118091,1913591.944.300.000
2017-04-03HU00007118091,1909561.943.740.000
2017-03-31HU00007118091,1900091.947.760.000
2017-03-30HU00007118091,1896871.947.240.000
2017-03-29HU00007118091,1900861.947.890.000
2017-03-28HU00007118091,1908911.953.820.000
2017-03-27HU00007118091,1914091.954.670.000
2017-03-24HU00007118091,1912821.954.460.000
2017-03-23HU00007118091,1897551.960.630.000
2017-03-22HU00007118091,1904631.978.800.000
2017-03-21HU00007118091,1909601.979.620.000
2017-03-20HU00007118091,1914981.980.520.000
2017-03-17HU00007118091,1918741.981.140.000
2017-03-16HU00007118091,1935891.983.990.000
2017-03-14HU00007118091,1941141.984.900.000
2017-03-13HU00007118091,1949971.991.680.000
2017-03-10HU00007118091,1940041.992.460.000
2017-03-09HU00007118091,1923641.992.230.000
2017-03-08HU00007118091,1915141.989.920.000
2017-03-07HU00007118091,1909651.989.010.000
2017-03-06HU00007118091,1929021.992.240.000
2017-03-03HU00007118091,1917821.992.500.000
2017-03-02HU00007118091,1913381.991.760.000
2017-03-01HU00007118091,1881821.991.970.000
2017-02-28HU00007118091,1878501.988.920.000
2017-02-27HU00007118091,1889121.996.100.000
2017-02-24HU00007118091,1915102.000.470.000
2017-02-23HU00007118091,1916152.000.640.000
2017-02-22HU00007118091,1915322.000.500.000
2017-02-21HU00007118091,1898742.000.710.000
2017-02-20HU00007118091,1894892.000.200.000
2017-02-17HU00007118091,1912372.003.140.000
2017-02-16HU00007118091,1927362.012.700.000
2017-02-15HU00007118091,1915822.024.440.000
2017-02-14HU00007118091,1907502.025.090.000
2017-02-13HU00007118091,1901692.025.440.000
2017-02-10HU00007118091,1901032.027.860.000
2017-02-09HU00007118091,1901942.028.020.000
2017-02-08HU00007118091,1921502.044.080.000
2017-02-07HU00007118091,1919012.045.700.000
2017-02-06HU00007118091,1939392.049.200.000
2017-02-03HU00007118091,1934652.047.530.000
2017-02-02HU00007118091,1952922.050.660.000
2017-02-01HU00007118091,1946442.049.550.000
2017-01-31HU00007118091,1952742.050.630.000
2017-01-30HU00007118091,1974752.054.410.000
2017-01-27HU00007118091,1975902.054.600.000
2017-01-26HU00007118091,1973582.062.230.000
2017-01-25HU00007118091,1943842.059.130.000
2017-01-24HU00007118091,1942182.058.840.000
2017-01-23HU00007118091,1958472.061.650.000
2017-01-20HU00007118091,1937382.058.220.000
2017-01-19HU00007118091,1926732.056.720.000
2017-01-18HU00007118091,1920992.055.730.000
2017-01-17HU00007118091,1919862.055.530.000
2017-01-16HU00007118091,1931512.059.730.000
2017-01-13HU00007118091,1923912.061.470.000
2017-01-12HU00007118091,1941612.065.710.000
2017-01-11HU00007118091,1945321.940.470.000
2017-01-10HU00007118091,1945581.940.510.000
2017-01-09HU00007118091,1944641.942.750.000
2017-01-06HU00007118091,1949341.943.510.000
2017-01-05HU00007118091,1943131.943.900.000
2017-01-04HU00007118091,1947931.952.630.000
2017-01-03HU00007118091,1927031.952.410.000
2017-01-02HU00007118091,1917981.950.930.000
2016-12-30HU00007118091,1923791.951.570.000
2016-12-29HU00007118091,1914611.950.070.000
2016-12-28HU00007118091,1915621.950.330.000
2016-12-27HU00007118091,1915441.950.300.000
2016-12-23HU00007118091,1920591.951.150.000
2016-12-22HU00007118091,1919781.952.180.000
2016-12-21HU00007118091,1915521.951.480.000
2016-12-20HU00007118091,1902331.959.320.000
2016-12-19HU00007118091,1904981.972.080.000
2016-12-16HU00007118091,1891891.973.330.000
2016-12-15HU00007118091,1896011.974.020.000
2016-12-14HU00007118091,1900272.010.310.000
2016-12-13HU00007118091,1888942.018.810.000
2016-12-12HU00007118091,1869402.015.490.000
2016-12-09HU00007118091,1866182.014.940.000
2016-12-08HU00007118091,1849732.014.210.000
2016-12-07HU00007118091,1840152.012.300.000
2016-12-06HU00007118091,1831562.063.080.000
2016-12-05HU00007118091,1810832.081.470.000
2016-12-02HU00007118091,1819872.083.060.000
2016-12-01HU00007118091,1802782.101.930.000
2016-11-30HU00007118091,1789782.113.600.000
2016-11-29HU00007118091,1782282.112.250.000
2016-11-28HU00007118091,1789692.122.190.000
2016-11-25HU00007118091,1797182.124.750.000
2016-11-24HU00007118091,1791032.140.260.000
2016-11-23HU00007118091,1796192.144.070.000
2016-11-22HU00007118091,1798722.144.780.000
2016-11-21HU00007118091,1795282.146.690.000
2016-11-18HU00007118091,1795172.146.670.000
2016-11-17HU00007118091,1795192.146.670.000
2016-11-16HU00007118091,1803442.178.730.000
2016-11-15HU00007118091,1782922.174.940.000
2016-11-14HU00007118091,1765272.195.280.000
2016-11-11HU00007118091,1769972.196.150.000
2016-11-10HU00007118091,1740242.196.040.000
2016-11-09HU00007118091,1718902.207.710.000
2016-11-08HU00007118091,1708002.205.650.000
2016-11-07HU00007118091,1687362.211.220.000
2016-11-04HU00007118091,1710402.215.580.000
2016-11-03HU00007118091,1710132.215.530.000
2016-11-02HU00007118091,1787522.232.290.000
2016-10-28HU00007118091,1794562.239.040.000
2016-10-27HU00007118091,1781982.236.680.000
2016-10-26HU00007118091,1774242.235.210.000
2016-10-25HU00007118091,1768992.234.210.000
2016-10-24HU00007118091,1758652.232.250.000
2016-10-21HU00007118091,1750742.232.770.000
2016-10-20HU00007118091,1741292.231.780.000
2016-10-19HU00007118091,1721992.233.950.000
2016-10-18HU00007118091,1699782.229.710.000
2016-10-17HU00007118091,1703152.230.350.000
2016-10-14HU00007118091,1680652.231.500.000
2016-10-13HU00007118091,1702932.235.750.000
2016-10-12HU00007118091,1706292.236.390.000
2016-10-11HU00007118091,1710692.247.770.000
2016-10-10HU00007118091,1700042.255.430.000
2016-10-07HU00007118091,1711402.257.610.000
2016-10-06HU00007118091,1714792.258.270.000
2016-10-05HU00007118091,1708542.257.060.000
2016-10-04HU00007118091,1714162.258.150.000
2016-10-03HU00007118091,1721002.259.030.000
2016-09-30HU00007118091,1715282.258.160.000
2016-09-29HU00007118091,1703312.269.380.000
2016-09-28HU00007118091,1684322.265.690.000
2016-09-27HU00007118091,1704652.272.640.000
2016-09-26HU00007118091,1729802.279.590.000
2016-09-23HU00007118091,1749222.321.260.000
2016-09-22HU00007118091,1732492.320.970.000
2016-09-21HU00007118091,1710352.319.690.000
2016-09-20HU00007118091,1714572.466.920.000
2016-09-19HU00007118091,1691382.462.140.000
2016-09-16HU00007118091,1715072.467.130.000
2016-09-15HU00007118091,1720002.468.170.000
2016-09-14HU00007118091,1736792.472.740.000
2016-09-13HU00007118091,1748712.475.250.000
2016-09-12HU00007118091,1773162.483.340.000
2016-09-09HU00007118091,1780542.484.900.000
2016-09-08HU00007118091,1771012.509.920.000
2016-09-07HU00007118091,1768582.511.890.000
2016-09-06HU00007118091,1763382.510.780.000
2016-09-05HU00007118091,1760132.575.910.000
2016-09-02HU00007118091,1738052.576.330.000
2016-09-01HU00007118091,1741222.577.030.000
2016-08-31HU00007118091,1737692.581.620.000
2016-08-30HU00007118091,1729642.582.250.000
2016-08-29HU00007118091,1728592.582.940.000
2016-08-26HU00007118091,1720432.581.140.000
2016-08-25HU00007118091,1728212.582.850.000
2016-08-24HU00007118091,1736282.584.630.000
2016-08-23HU00007118091,1729212.589.150.000
2016-08-22HU00007118091,1734902.590.400.000
2016-08-19HU00007118091,1746632.593.520.000
2016-08-18HU00007118091,1736312.592.210.000
2016-08-17HU00007118091,1743992.596.960.000
2016-08-16HU00007118091,1757242.611.480.000
2016-08-15HU00007118091,1753952.624.040.000
2016-08-12HU00007118091,1750792.619.920.000
2016-08-11HU00007118091,1734682.627.850.000
2016-08-10HU00007118091,1753592.633.350.000
2016-08-09HU00007118091,1732742.634.380.000
2016-08-08HU00007118091,1709562.634.280.000
2016-08-05HU00007118091,1690052.629.890.000
2016-08-04HU00007118091,1670892.634.300.000
2016-08-03HU00007118091,1681732.646.390.000
2016-08-02HU00007118091,1714512.654.510.000
2016-08-01HU00007118091,1736152.679.100.000
2016-07-29HU00007118091,1725042.676.570.000
2016-07-28HU00007118091,1736842.704.010.000
2016-07-27HU00007118091,1727372.705.210.000
2016-07-26HU00007118091,1730872.706.010.000
2016-07-25HU00007118091,1738352.708.730.000
2016-07-22HU00007118091,1749512.712.230.000
2016-07-21HU00007118091,1754572.711.790.000
2016-07-20HU00007118091,1744192.709.390.000
2016-07-19HU00007118091,1752602.711.330.000
2016-07-18HU00007118091,1750662.675.740.000
2016-07-15HU00007118091,1753422.676.370.000
2016-07-14HU00007118091,1720722.654.510.000
2016-07-13HU00007118091,1722282.654.890.000
2016-07-12HU00007118091,1687692.638.150.000
2016-07-11HU00007118091,1652212.630.140.000
2016-07-08HU00007118091,1645452.684.120.000
2016-07-07HU00007118091,1639952.682.800.000
2016-07-06HU00007118091,1661142.688.180.000
2016-07-05HU00007118091,1685252.693.740.000
2016-07-04HU00007118091,1691852.699.400.000
2016-07-01HU00007118091,1667942.693.880.000
2016-06-30HU00007118091,1670032.697.310.000
2016-06-29HU00007118091,1636352.689.530.000
2016-06-28HU00007118091,1617682.685.210.000
2016-06-27HU00007118091,1626512.687.250.000
2016-06-24HU00007118091,1638412.692.400.000
2016-06-23HU00007118091,1638912.694.340.000
2016-06-22HU00007118091,1616462.689.140.000
2016-06-21HU00007118091,1611442.687.970.000
2016-06-20HU00007118091,1591882.683.450.000
2016-06-17HU00007118091,1580352.668.980.000
2016-06-16HU00007118091,1594452.675.320.000
2016-06-15HU00007118091,1575262.678.870.000
2016-06-14HU00007118091,1592592.683.840.000
2016-06-13HU00007118091,1613132.693.900.000
2016-06-10HU00007118091,1639332.700.480.000
2016-06-09HU00007118091,1644502.702.900.000
2016-06-08HU00007118091,1640982.706.710.000
2016-06-07HU00007118091,1623622.704.860.000
2016-06-06HU00007118091,1625672.709.700.000
2016-06-03HU00007118091,1631872.705.150.000
2016-06-02HU00007118091,1637742.706.510.000
2016-06-01HU00007118091,1658442.717.540.000
2016-05-31HU00007118091,1668562.719.890.000
2016-05-30HU00007118091,1657662.717.350.000
2016-05-27HU00007118091,1662982.724.620.000
2016-05-26HU00007118091,1664482.728.920.000
2016-05-25HU00007118091,1656662.731.300.000
2016-05-24HU00007118091,1670892.749.170.000
2016-05-23HU00007118091,1669712.789.590.000
2016-05-20HU00007118091,1664502.803.580.000
2016-05-19HU00007118091,1680762.816.690.000
2016-05-18HU00007118091,1691162.855.280.000
2016-05-17HU00007118091,1686472.862.650.000
2016-05-13HU00007118091,1681902.861.700.000
2016-05-12HU00007118091,1672572.859.410.000
2016-05-11HU00007118091,1658322.856.520.000
2016-05-10HU00007118091,1666862.858.610.000
2016-05-09HU00007118091,1676362.860.940.000
2016-05-06HU00007118091,1660612.867.090.000
2016-05-05HU00007118091,1645532.870.250.000
2016-05-04HU00007118091,1655212.872.640.000
2016-05-03HU00007118091,1674142.884.630.000
2016-05-02HU00007118091,1696762.900.380.000
2016-04-29HU00007118091,1672892.897.020.000
2016-04-28HU00007118091,1661342.894.150.000
2016-04-27HU00007118091,1654492.892.450.000
2016-04-26HU00007118091,1649362.897.370.000
2016-04-25HU00007118091,1645752.893.490.000
2016-04-22HU00007118091,1654762.894.540.000
2016-04-21HU00007118091,1646902.892.590.000
2016-04-20HU00007118091,1654812.901.050.000
2016-04-19HU00007118091,1631802.906.270.000
2016-04-18HU00007118091,1646582.910.590.000
2016-04-15HU00007118091,1643392.914.710.000
2016-04-14HU00007118091,1653882.922.710.000
2016-04-13HU00007118091,1666022.925.760.000
2016-04-12HU00007118091,1671542.928.080.000
2016-04-11HU00007118091,1657752.926.190.000
2016-04-08HU00007118091,1645912.923.220.000
2016-04-07HU00007118091,1627422.920.790.000
2016-04-06HU00007118091,1625072.920.200.000
2016-04-05HU00007118091,1621642.932.710.000
2016-04-04HU00007118091,1626432.933.920.000
2016-04-01HU00007118091,1655702.944.760.000
2016-03-31HU00007118091,1646342.944.960.000
2016-03-30HU00007118091,1644702.944.560.000
2016-03-29HU00007118091,1642982.944.600.000
2016-03-25HU00007118091,1646342.945.450.000
2016-03-24HU00007118091,1650122.947.740.000
2016-03-23HU00007118091,1662942.954.110.000
2016-03-22HU00007118091,1641972.948.990.000
2016-03-21HU00007118091,1647562.953.680.000
2016-03-18HU00007118091,1647712.948.720.000
2016-03-17HU00007118091,1627652.946.250.000
2016-03-16HU00007118091,1642582.967.140.000
2016-03-11HU00007118091,1662162.972.130.000
2016-03-10HU00007118091,1643142.973.160.000
2016-03-09HU00007118091,1646952.976.040.000
2016-03-08HU00007118091,1658362.978.960.000
2016-03-07HU00007118091,1646952.985.230.000
2016-03-04HU00007118091,1634232.981.970.000
2016-03-03HU00007118091,1614923.021.680.000
2016-03-02HU00007118091,1600603.022.860.000
2016-03-01HU00007118091,1595493.030.890.000
2016-02-29HU00007118091,1592933.052.370.000
2016-02-26HU00007118091,1588913.060.110.000
2016-02-25HU00007118091,1574303.056.250.000
2016-02-24HU00007118091,1574503.056.310.000
2016-02-23HU00007118091,1564973.059.090.000
2016-02-22HU00007118091,1566343.059.450.000
2016-02-19HU00007118091,1576313.078.380.000
2016-02-18HU00007118091,1559153.137.270.000
2016-02-17HU00007118091,1560273.178.200.000
2016-02-16HU00007118091,1579153.193.470.000
2016-02-15HU00007118091,1559723.188.110.000
2016-02-12HU00007118091,1566513.195.120.000
2016-02-11HU00007118091,1552373.195.980.000
2016-02-10HU00007118091,1556613.207.260.000
2016-02-09HU00007118091,1574593.213.240.000
2016-02-08HU00007118091,1566443.213.550.000
2016-02-05HU00007118091,1556743.215.270.000
2016-02-04HU00007118091,1571993.219.520.000
2016-02-03HU00007118091,1569623.218.860.000
2016-02-02HU00007118091,1578343.226.690.000
2016-02-01HU00007118091,1581353.227.540.000
2016-01-29HU00007118091,1595063.247.000.000
2016-01-28HU00007118091,1599483.248.230.000
2016-01-27HU00007118091,1581753.250.190.000
2016-01-26HU00007118091,1578403.267.180.000
2016-01-25HU00007118091,1578893.273.760.000
2016-01-22HU00007118091,1575033.275.660.000
2016-01-21HU00007118091,1572463.301.520.000
2016-01-20HU00007118091,1575803.332.120.000
2016-01-19HU00007118091,1576933.342.910.000
2016-01-18HU00007118091,1593603.370.620.000
2016-01-15HU00007118091,1589613.369.570.000
2016-01-14HU00007118091,1600663.372.780.000
2016-01-13HU00007118091,1588413.371.770.000
2016-01-12HU00007118091,1597263.373.850.000
2016-01-11HU00007118091,1605713.377.130.000
2016-01-08HU00007118091,1602163.377.300.000
2016-01-07HU00007118091,1583263.368.850.000
2016-01-06HU00007118091,1565393.363.880.000
2016-01-05HU00007118091,1562403.367.390.000
2016-01-04HU00007118091,1530073.397.000.000
2015-12-31HU00007118091,1519253.398.780.000
2015-12-30HU00007118091,1519073.398.730.000
2015-12-29HU00007118091,1528513.401.520.000
2015-12-28HU00007118091,1522293.399.680.000
2015-12-23HU00007118091,1518433.408.580.000
2015-12-22HU00007118091,1533373.413.010.000
2015-12-21HU00007118091,1537383.414.780.000
2015-12-18HU00007118091,1524193.410.880.000
2015-12-17HU00007118091,1527263.412.840.000
2015-12-16HU00007118091,1543603.438.010.000
2015-12-15HU00007118091,1554073.463.910.000
2015-12-14HU00007118091,1578383.476.770.000
2015-12-11HU00007118091,1584353.543.570.000
2015-12-10HU00007118091,1578113.578.840.000
2015-12-09HU00007118091,1569753.590.010.000
2015-12-08HU00007118091,1569243.603.460.000
2015-12-07HU00007118091,1576623.612.220.000
2015-12-04HU00007118091,1584353.632.020.000
2015-12-03HU00007118091,1581993.656.950.000
2015-12-02HU00007118091,1596203.660.440.000
2015-12-01HU00007118091,1596863.668.950.000
2015-11-30HU00007118091,1595993.670.370.000
2015-11-27HU00007118091,1611703.675.340.000
2015-11-26HU00007118091,1605033.673.230.000
2015-11-25HU00007118091,1607123.688.200.000
2015-11-24HU00007118091,1610413.707.940.000
2015-11-23HU00007118091,1605133.726.240.000
2015-11-20HU00007118091,1613583.757.160.000
2015-11-19HU00007118091,1612693.756.870.000
2015-11-18HU00007118091,1618553.762.250.000
2015-11-17HU00007118091,1605623.755.490.000
2015-11-16HU00007118091,1610533.778.310.000
2015-11-13HU00007118091,1615593.792.720.000
2015-11-12HU00007118091,1618083.809.870.000
2015-11-11HU00007118091,1630303.814.360.000
2015-11-10HU00007118091,1644993.821.900.000
2015-11-09HU00007118091,1632503.819.250.000
2015-11-06HU00007118091,1632403.819.220.000
2015-11-05HU00007118091,1644373.823.150.000
2015-11-04HU00007118091,1639233.821.460.000
2015-11-03HU00007118091,1634933.849.210.000
2015-11-02HU00007118091,1615213.842.680.000
2015-10-30HU00007118091,1618823.843.880.000
2015-10-29HU00007118091,1633963.848.890.000
2015-10-28HU00007118091,1630913.893.350.000
2015-10-27HU00007118091,1634103.957.360.000
2015-10-26HU00007118091,1622443.953.390.000
2015-10-22HU00007118091,1628003.958.370.000
2015-10-21HU00007118091,1631723.959.790.000
2015-10-20HU00007118091,1617773.955.040.000
2015-10-19HU00007118091,1620683.958.000.000
2015-10-16HU00007118091,1634343.957.550.000
2015-10-15HU00007118091,1659514.012.110.000
2015-10-14HU00007118091,1651144.012.580.000
2015-10-13HU00007118091,1651454.008.830.000
2015-10-12HU00007118091,1663674.003.990.000
2015-10-09HU00007118091,1662064.003.410.000
2015-10-08HU00007118091,1661084.005.850.000
2015-10-07HU00007118091,1662304.007.570.000
2015-10-06HU00007118091,1638054.036.800.000
2015-10-05HU00007118091,1629644.037.800.000
2015-10-02HU00007118091,1618124.033.800.000
2015-10-01HU00007118091,1628824.042.320.000
2015-09-30HU00007118091,1634754.054.040.000
2015-09-29HU00007118091,1636344.075.560.000
2015-09-28HU00007118091,1648484.178.750.000
2015-09-25HU00007118091,1620864.172.420.000
2015-09-24HU00007118091,1599394.284.650.000
2015-09-23HU00007118091,1598494.284.320.000
2015-09-22HU00007118091,1612254.298.150.000
2015-09-21HU00007118091,1609434.414.480.000
2015-09-18HU00007118091,1629404.421.370.000
2015-09-17HU00007118091,1636864.471.010.000
2015-09-16HU00007118091,1638024.462.050.000
2015-09-15HU00007118091,1649984.469.760.000
2015-09-14HU00007118091,1667994.482.270.000
2015-09-11HU00007118091,1691304.493.800.000
2015-09-10HU00007118091,1682374.532.270.000
2015-09-09HU00007118091,1684674.558.450.000
2015-09-08HU00007118091,1704694.566.720.000
2015-09-07HU00007118091,1692764.562.250.000
2015-09-04HU00007118091,1710084.574.920.000
2015-09-03HU00007118091,1693804.589.200.000
2015-09-02HU00007118091,1703064.594.540.000
2015-09-01HU00007118091,1719574.602.140.000
2015-08-31HU00007118091,1719744.605.940.000
2015-08-28HU00007118091,1705794.611.470.000
2015-08-27HU00007118091,1669904.597.460.000
2015-08-26HU00007118091,1663924.601.590.000
2015-08-25HU00007118091,1637764.593.400.000
2015-08-24HU00007118091,1629274.596.010.000
2015-08-19HU00007118091,1663374.625.330.000
2015-08-18HU00007118091,1682854.633.800.000
2015-08-17HU00007118091,1693854.640.330.000
2015-08-14HU00007118091,1715154.661.750.000
2015-08-13HU00007118091,1734014.672.760.000
2015-08-12HU00007118091,1744504.666.790.000
2015-08-11HU00007118091,1735604.663.750.000
2015-08-10HU00007118091,1733904.662.190.000
2015-08-07HU00007118091,1722424.657.520.000
2015-08-06HU00007118091,1717214.655.750.000
2015-08-05HU00007118091,1694174.660.360.000
2015-08-04HU00007118091,1686134.751.650.000
2015-08-03HU00007118091,1693244.752.560.000
2015-07-31HU00007118091,1696434.765.570.000
2015-07-30HU00007118091,1701014.768.180.000
2015-07-29HU00007118091,1697354.770.540.000
2015-07-28HU00007118091,1691384.766.170.000
2015-07-27HU00007118091,1724644.780.230.000
2015-07-24HU00007118091,1728084.781.550.000
2015-07-23HU00007118091,1728204.781.600.000
2015-07-22HU00007118091,1758524.782.860.000
2015-07-21HU00007118091,1767574.777.460.000
2015-07-20HU00007118091,1772774.771.050.000
2015-07-17HU00007118091,1770804.757.380.000
2015-07-16HU00007118091,1756594.750.510.000
2015-07-15HU00007118091,1757824.746.500.000
2015-07-14HU00007118091,1746764.745.820.000
2015-07-13HU00007118091,1728724.737.020.000
2015-07-10HU00007118091,1704264.727.370.000
2015-07-09HU00007118091,1675404.712.250.000
2015-07-08HU00007118091,1664714.706.560.000
2015-07-07HU00007118091,1730964.732.040.000
2015-07-06HU00007118091,1775984.718.620.000
2015-07-03HU00007118091,1787844.719.230.000
2015-07-02HU00007118091,1792544.719.710.000
2015-07-01HU00007118091,1769734.710.730.000
2015-06-30HU00007118091,1762424.706.350.000
2015-06-29HU00007118091,1829414.732.830.000
2015-06-26HU00007118091,1824714.730.020.000
2015-06-25HU00007118091,1813134.725.240.000
2015-06-24HU00007118091,1814944.725.380.000
2015-06-23HU00007118091,1808724.719.700.000
2015-06-22HU00007118091,1766244.702.580.000
2015-06-19HU00007118091,1760374.692.620.000
2015-06-18HU00007118091,1766584.692.450.000
2015-06-17HU00007118091,1787524.676.640.000
2015-06-16HU00007118091,1787824.637.280.000
2015-06-15HU00007118091,1813044.642.680.000
2015-06-12HU00007118091,1844374.658.550.000
2015-06-11HU00007118091,1854974.660.880.000
2015-06-10HU00007118091,1819134.641.700.000
2015-06-09HU00007118091,1834414.638.530.000
2015-06-08HU00007118091,1838624.633.910.000
2015-06-05HU00007118091,1842184.636.160.000
2015-06-04HU00007118091,1864424.634.850.000
2015-06-03HU00007118091,1830594.618.500.000
2015-06-02HU00007118091,1811234.564.700.000
2015-06-01HU00007118091,1797034.559.270.000
2015-05-29HU00007118091,1822554.561.530.000
2015-05-28HU00007118091,1826814.559.350.000
2015-05-27HU00007118091,1810744.551.570.000
2015-05-26HU00007118091,1824974.552.040.000
2015-05-22HU00007118091,1820224.548.680.000
2015-05-21HU00007118091,1817724.547.540.000
2015-05-20HU00007118091,1795784.532.150.000
2015-05-19HU00007118091,1790744.511.880.000
2015-05-18HU00007118091,1785464.503.590.000
2015-05-15HU00007118091,1802204.519.810.000
2015-05-14HU00007118091,1780784.511.080.000
2015-05-13HU00007118091,1788484.516.770.000
2015-05-12HU00007118091,1777354.552.850.000
2015-05-11HU00007118091,1763174.554.270.000
2015-05-08HU00007118091,1755114.551.120.000
2015-05-07HU00007118091,1750554.525.790.000
2015-05-06HU00007118091,1733314.518.150.000
2015-05-05HU00007118091,1758744.529.350.000
2015-05-04HU00007118091,1725964.512.320.000
2015-04-30HU00007118091,1704214.497.550.000
2015-04-29HU00007118091,1719664.509.830.000
2015-04-28HU00007118091,1737024.505.850.000
2015-04-27HU00007118091,1693784.489.260.000
2015-04-24HU00007118091,1708964.542.010.000
2015-04-23HU00007118091,1686984.530.180.000
2015-04-22HU00007118091,1680784.527.780.000
2015-04-21HU00007118091,1698354.544.100.000
2015-04-20HU00007118091,1695134.544.570.000
2015-04-17HU00007118091,1731984.552.560.000
2015-04-16HU00007118091,1710874.543.430.000
2015-04-15HU00007118091,1681794.532.150.000
2015-04-14HU00007118091,1702134.533.030.000
2015-04-13HU00007118091,1694644.530.310.000
2015-04-10HU00007118091,1661164.517.910.000
2015-04-09HU00007118091,1641414.510.260.000
2015-04-08HU00007118091,1658884.520.220.000
2015-04-07HU00007118091,1613024.502.540.000
2015-04-02HU00007118091,1615104.503.820.000
2015-04-01HU00007118091,1581884.492.320.000
2015-03-31HU00007118091,1599294.727.800.000
2015-03-30HU00007118091,1588064.709.130.000
2015-03-27HU00007118091,1586844.708.630.000
2015-03-26HU00007118091,1589524.705.720.000
2015-03-25HU00007118091,1623704.715.780.000
2015-03-24HU00007118091,1620424.740.350.000
2015-03-23HU00007118091,1619724.731.200.000
2015-03-20HU00007118091,1583744.726.820.000
2015-03-19HU00007118091,1596374.742.570.000
2015-03-18HU00007118091,1592734.752.670.000
2015-03-17HU00007118091,1611704.795.610.000
2015-03-16HU00007118091,1599414.796.250.000
2015-03-13HU00007118091,1587174.819.360.000
2015-03-12HU00007118091,1606014.886.960.000
2015-03-11HU00007118091,1583624.968.530.000
2015-03-10HU00007118091,1596475.147.930.000
2015-03-09HU00007118091,1605205.542.950.000
2015-03-06HU00007118091,1608705.556.410.000
2015-03-05HU00007118091,1598295.621.500.000
2015-03-03HU00007118091,1581435.783.430.000
2015-03-02HU00007118091,1574475.815.430.000
2015-02-27HU00007118091,1562135.827.150.000
2015-02-26HU00007118091,1563355.840.330.000
2015-02-25HU00007118091,1566705.843.790.000
2015-02-24HU00007118091,1544095.889.680.000
2015-02-23HU00007118091,1534786.003.510.000
2015-02-20HU00007118091,1534226.000.970.000
2015-02-19HU00007118091,1548266.009.990.000
2015-02-18HU00007118091,1543596.012.370.000
2015-02-17HU00007118091,1537116.005.450.000
2015-02-16HU00007118091,1533796.020.090.000
2015-02-13HU00007118091,1528106.025.130.000
2015-02-12HU00007118091,1501636.017.330.000
2015-02-11HU00007118091,1509866.031.290.000
2015-02-10HU00007118091,1476486.014.290.000
2015-02-09HU00007118091,1471125.987.440.000
2015-02-06HU00007118091,1490485.992.400.000
2015-02-05HU00007118091,1492186.007.860.000
2015-02-04HU00007118091,1500546.018.070.000
2015-02-03HU00007118091,1472176.003.220.000
2015-02-02HU00007118091,1462396.002.420.000
2015-01-30HU00007118091,1454835.998.410.000
2015-01-29HU00007118091,1453185.997.550.000
2015-01-28HU00007118091,1476696.061.400.000
2015-01-27HU00007118091,1471196.090.060.000
2015-01-26HU00007118091,1462256.117.940.000
2015-01-23HU00007118091,1458836.121.050.000
2015-01-22HU00007118091,1446356.113.100.000
2015-01-21HU00007118091,1449156.147.240.000
2015-01-20HU00007118091,1426396.182.480.000
2015-01-19HU00007118091,1442446.199.350.000