TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Equilor Pillars Származtatott Befektetési Alap | ||||
Évesített hozam: -9,89% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-12-04 | HU0000711791 | 0,924282 | 65.363.100 | |
2019-12-03 | HU0000711791 | 0,925041 | 65.416.800 | |
2019-12-02 | HU0000711791 | 0,929730 | 65.748.300 | |
2019-11-29 | HU0000711791 | 0,927295 | 65.576.100 | |
2019-11-28 | HU0000711791 | 0,926175 | 65.496.900 | |
2019-11-27 | HU0000711791 | 0,927476 | 65.588.900 | |
2019-11-26 | HU0000711791 | 0,927135 | 65.564.800 | |
2019-11-25 | HU0000711791 | 0,930338 | 65.791.300 | |
2019-11-22 | HU0000711791 | 0,930703 | 65.817.200 | |
2019-11-21 | HU0000711791 | 0,931883 | 65.900.600 | |
|
||||
2019-11-20 | HU0000711791 | 0,933666 | 66.026.700 | |
2019-11-19 | HU0000711791 | 0,932306 | 65.930.500 | |
2019-11-18 | HU0000711791 | 0,931344 | 65.862.500 | |
2019-11-14 | HU0000711791 | 0,932036 | 65.911.400 | |
2019-11-13 | HU0000711791 | 0,928856 | 65.686.500 | |
2019-11-12 | HU0000711791 | 0,930078 | 65.773.000 | |
2019-11-11 | HU0000711791 | 0,929860 | 65.757.500 | |
2019-11-08 | HU0000711791 | 0,932324 | 65.931.800 | |
2019-11-07 | HU0000711791 | 0,937203 | 66.276.800 | |
2019-11-06 | HU0000711791 | 0,942577 | 66.656.800 | |
2019-11-05 | HU0000711791 | 0,947811 | 67.027.000 | |
2019-11-04 | HU0000711791 | 0,953931 | 67.459.800 | |
2019-10-31 | HU0000711791 | 0,947420 | 66.999.300 | |
2019-10-30 | HU0000711791 | 0,944607 | 66.800.400 | |
2019-10-29 | HU0000711791 | 0,946846 | 66.958.700 | |
2019-10-28 | HU0000711791 | 0,947423 | 66.999.500 | |
2019-10-25 | HU0000711791 | 0,946670 | 66.946.300 | |
2019-10-24 | HU0000711791 | 0,946420 | 66.928.600 | |
2019-10-22 | HU0000711791 | 0,943155 | 66.697.700 | |
2019-10-21 | HU0000711791 | 0,939596 | 66.446.000 | |
2019-10-18 | HU0000711791 | 0,937161 | 66.273.900 | |
2019-10-17 | HU0000711791 | 0,932853 | 65.969.200 | |
2019-10-16 | HU0000711791 | 0,931376 | 65.864.700 | |
2019-10-15 | HU0000711791 | 0,930417 | 65.796.900 | |
2019-10-14 | HU0000711791 | 0,931527 | 65.875.400 | |
2019-10-11 | HU0000711791 | 0,931105 | 65.845.600 | |
2019-10-10 | HU0000711791 | 0,927289 | 65.575.700 | |
2019-10-09 | HU0000711791 | 0,926277 | 65.504.100 | |
2019-10-08 | HU0000711791 | 0,925338 | 65.437.700 | |
2019-10-07 | HU0000711791 | 0,927133 | 30.496.800 | |
2019-10-04 | HU0000711791 | 0,929396 | 30.571.200 | |
2019-10-03 | HU0000711791 | 0,926174 | 30.465.200 | |
2019-10-02 | HU0000711791 | 0,921930 | 30.325.600 | |
2019-10-01 | HU0000711791 | 0,921194 | 30.301.400 | |
2019-09-30 | HU0000711791 | 0,920058 | 30.264.000 | |
2019-09-27 | HU0000711791 | 0,926827 | 32.257.100 | |
2019-09-26 | HU0000711791 | 0,934195 | 32.513.600 | |
2019-09-25 | HU0000711791 | 0,934901 | 32.538.100 | |
2019-09-24 | HU0000711791 | 0,943294 | 32.830.200 | |
2019-09-23 | HU0000711791 | 0,947206 | 32.966.400 | |
2019-09-20 | HU0000711791 | 0,948461 | 33.010.100 | |
2019-09-19 | HU0000711791 | 0,943861 | 32.850.000 | |
2019-09-18 | HU0000711791 | 0,942008 | 32.785.500 | |
2019-09-17 | HU0000711791 | 0,945410 | 32.903.900 | |
2019-09-16 | HU0000711791 | 0,951890 | 33.129.400 | |
2019-09-13 | HU0000711791 | 0,943020 | 32.820.700 | |
2019-09-12 | HU0000711791 | 0,951433 | 33.113.500 | |
2019-09-11 | HU0000711791 | 0,945198 | 32.896.500 | |
2019-09-10 | HU0000711791 | 0,946130 | 32.929.000 | |
2019-09-09 | HU0000711791 | 0,953318 | 33.179.100 | |
2019-09-06 | HU0000711791 | 0,956279 | 33.282.200 | |
2019-09-05 | HU0000711791 | 0,957354 | 33.319.600 | |
2019-09-04 | HU0000711791 | 0,962153 | 33.486.600 | |
2019-09-03 | HU0000711791 | 0,953469 | 33.184.400 | |
2019-09-02 | HU0000711791 | 0,953608 | 33.189.200 | |
2019-08-30 | HU0000711791 | 0,955410 | 33.251.900 | |
2019-08-29 | HU0000711791 | 0,956304 | 33.283.000 | |
2019-08-28 | HU0000711791 | 0,954284 | 33.212.700 | |
2019-08-27 | HU0000711791 | 0,955980 | 33.271.800 | |
2019-08-26 | HU0000711791 | 0,955941 | 33.270.400 | |
2019-08-23 | HU0000711791 | 0,955292 | 33.247.800 | |
2019-08-22 | HU0000711791 | 0,960822 | 33.440.300 | |
2019-08-21 | HU0000711791 | 0,961876 | 33.477.000 | |
2019-08-16 | HU0000711791 | 0,960251 | 33.420.400 | |
2019-08-15 | HU0000711791 | 0,958372 | 33.355.000 | |
2019-08-14 | HU0000711791 | 0,960633 | 33.433.700 | |
2019-08-13 | HU0000711791 | 0,966313 | 33.631.400 | |
2019-08-12 | HU0000711791 | 0,963059 | 33.518.100 | |
2019-08-09 | HU0000711791 | 0,967315 | 33.666.300 | |
2019-08-08 | HU0000711791 | 0,966920 | 33.652.500 | |
2019-08-07 | HU0000711791 | 0,963167 | 33.521.900 | |
2019-08-06 | HU0000711791 | 0,963112 | 33.520.000 | |
2019-08-05 | HU0000711791 | 0,963392 | 33.529.800 | |
2019-08-02 | HU0000711791 | 0,969141 | 40.387.100 | |
2019-08-01 | HU0000711791 | 0,971250 | 40.475.000 | |
2019-07-31 | HU0000711791 | 0,972771 | 40.538.400 | |
2019-07-30 | HU0000711791 | 0,971846 | 40.499.800 | |
2019-07-29 | HU0000711791 | 0,972912 | 40.544.300 | |
2019-07-26 | HU0000711791 | 0,973260 | 40.558.800 | |
2019-07-25 | HU0000711791 | 0,975906 | 40.669.000 | |
2019-07-24 | HU0000711791 | 0,978097 | 40.760.300 | |
2019-07-23 | HU0000711791 | 0,980326 | 40.853.200 | |
2019-07-22 | HU0000711791 | 0,978012 | 40.756.800 | |
2019-07-19 | HU0000711791 | 0,981565 | 40.904.900 | |
2019-07-18 | HU0000711791 | 0,981127 | 40.886.600 | |
2019-07-17 | HU0000711791 | 0,983270 | 40.975.900 | |
2019-07-16 | HU0000711791 | 0,985102 | 41.052.300 | |
2019-07-15 | HU0000711791 | 0,987332 | 41.145.200 | |
2019-07-12 | HU0000711791 | 0,986787 | 41.122.500 | |
2019-07-11 | HU0000711791 | 0,985454 | 41.066.900 | |
2019-07-10 | HU0000711791 | 0,986497 | 41.110.400 | |
2019-07-09 | HU0000711791 | 0,983520 | 40.986.300 | |
2019-07-08 | HU0000711791 | 0,983317 | 40.977.900 | |
2019-07-05 | HU0000711791 | 0,984422 | 41.023.900 | |
2019-07-04 | HU0000711791 | 0,981056 | 40.883.700 | |
2019-07-03 | HU0000711791 | 0,980994 | 40.881.100 | |
2019-07-02 | HU0000711791 | 0,980524 | 40.861.500 | |
2019-07-01 | HU0000711791 | 0,983583 | 40.988.900 | |
2019-06-28 | HU0000711791 | 0,982897 | 40.960.400 | |
2019-06-27 | HU0000711791 | 0,982107 | 40.927.500 | |
2019-06-26 | HU0000711791 | 0,980788 | 40.872.500 | |
2019-06-25 | HU0000711791 | 0,981143 | 40.887.300 | |
2019-06-24 | HU0000711791 | 0,981828 | 40.915.800 | |
2019-06-21 | HU0000711791 | 0,982617 | 41.581.100 | |
2019-06-20 | HU0000711791 | 0,981850 | 41.561.100 | |
2019-06-19 | HU0000711791 | 0,973535 | 41.209.100 | |
2019-06-18 | HU0000711791 | 0,971343 | 41.116.300 | |
2019-06-17 | HU0000711791 | 0,968152 | 40.981.300 | |
2019-06-14 | HU0000711791 | 0,968655 | 41.002.500 | |
2019-06-13 | HU0000711791 | 0,969987 | 41.058.900 | |
2019-06-12 | HU0000711791 | 0,970576 | 41.083.900 | |
2019-06-11 | HU0000711791 | 0,973012 | 41.187.000 | |
2019-06-07 | HU0000711791 | 0,970624 | 41.085.900 | |
2019-06-06 | HU0000711791 | 0,967687 | 40.961.600 | |
2019-06-05 | HU0000711791 | 0,969140 | 41.023.100 | |
2019-06-04 | HU0000711791 | 0,970712 | 43.610.100 | |
2019-06-03 | HU0000711791 | 0,963673 | 43.293.800 | |
2019-05-31 | HU0000711791 | 0,962329 | 43.233.400 | |
2019-05-30 | HU0000711791 | 0,967463 | 43.464.100 | |
2019-05-29 | HU0000711791 | 0,967072 | 43.446.500 | |
2019-05-28 | HU0000711791 | 0,968565 | 43.513.600 | |
2019-05-27 | HU0000711791 | 0,972266 | 43.679.800 | |
2019-05-24 | HU0000711791 | 0,973548 | 43.737.400 | |
2019-05-23 | HU0000711791 | 0,971858 | 43.661.500 | |
2019-05-22 | HU0000711791 | 0,977659 | 43.922.100 | |
2019-05-21 | HU0000711791 | 0,979951 | 60.867.200 | |
2019-05-20 | HU0000711791 | 0,979408 | 60.833.500 | |
2019-05-17 | HU0000711791 | 0,981877 | 60.986.800 | |
2019-05-16 | HU0000711791 | 0,983879 | 61.111.200 | |
2019-05-15 | HU0000711791 | 0,985908 | 61.237.100 | |
2019-05-14 | HU0000711791 | 0,984201 | 63.072.500 | |
2019-05-13 | HU0000711791 | 0,983180 | 63.007.100 | |
2019-05-10 | HU0000711791 | 0,986252 | 63.203.900 | |
2019-05-09 | HU0000711791 | 0,984893 | 63.116.900 | |
2019-05-08 | HU0000711791 | 0,989399 | 63.405.600 | |
2019-05-07 | HU0000711791 | 0,988649 | 63.357.600 | |
2019-05-06 | HU0000711791 | 0,990963 | 63.505.900 | |
2019-05-03 | HU0000711791 | 0,991974 | 63.570.600 | |
2019-05-02 | HU0000711791 | 0,988974 | 63.378.400 | |
2019-04-30 | HU0000711791 | 1,000311 | 64.104.900 | |
2019-04-29 | HU0000711791 | 1,003416 | 64.303.900 | |
2019-04-26 | HU0000711791 | 1,003373 | 64.301.100 | |
2019-04-25 | HU0000711791 | 1,003927 | 64.336.700 | |
2019-04-24 | HU0000711791 | 1,007491 | 64.565.000 | |
2019-04-23 | HU0000711791 | 1,011700 | 64.834.800 | |
2019-04-18 | HU0000711791 | 1,011314 | 65.406.300 | |
2019-04-17 | HU0000711791 | 1,011023 | 65.387.500 | |
2019-04-16 | HU0000711791 | 1,010264 | 65.338.500 | |
2019-04-15 | HU0000711791 | 1,010082 | 65.326.700 | |
2019-04-12 | HU0000711791 | 1,015501 | 65.677.100 | |
2019-04-11 | HU0000711791 | 1,014800 | 65.631.800 | |
2019-04-10 | HU0000711791 | 1,017262 | 65.791.000 | |
2019-04-09 | HU0000711791 | 1,015399 | 65.670.500 | |
2019-04-08 | HU0000711791 | 1,017808 | 65.826.300 | |
2019-04-05 | HU0000711791 | 1,015994 | 65.709.000 | |
2019-04-04 | HU0000711791 | 1,014421 | 65.607.300 | |
2019-04-03 | HU0000711791 | 1,014056 | 65.583.700 | |
2019-04-02 | HU0000711791 | 1,018309 | 65.858.700 | |
2019-04-01 | HU0000711791 | 1,016063 | 65.713.500 | |
2019-03-29 | HU0000711791 | 1,016016 | 65.710.400 | |
2019-03-28 | HU0000711791 | 1,013893 | 65.573.100 | |
2019-03-27 | HU0000711791 | 1,012890 | 65.508.300 | |
2019-03-26 | HU0000711791 | 1,006956 | 65.124.500 | |
2019-03-25 | HU0000711791 | 1,007748 | 65.175.700 | |
2019-03-22 | HU0000711791 | 1,005629 | 65.038.700 | |
2019-03-21 | HU0000711791 | 0,999920 | 64.669.400 | |
2019-03-20 | HU0000711791 | 0,999662 | 64.652.700 | |
2019-03-19 | HU0000711791 | 1,000660 | 64.717.300 | |
2019-03-18 | HU0000711791 | 1,001484 | 64.770.600 | |
2019-03-14 | HU0000711791 | 1,002740 | 64.851.800 | |
2019-03-13 | HU0000711791 | 1,003853 | 64.923.800 | |
2019-03-12 | HU0000711791 | 1,005366 | 65.021.700 | |
2019-03-11 | HU0000711791 | 1,006206 | 65.087.300 | |
2019-03-08 | HU0000711791 | 1,007523 | 65.172.500 | |
2019-03-07 | HU0000711791 | 1,004170 | 64.955.600 | |
2019-03-06 | HU0000711791 | 1,004706 | 64.990.200 | |
2019-03-05 | HU0000711791 | 1,004027 | 64.946.300 | |
2019-03-04 | HU0000711791 | 1,004309 | 64.964.500 | |
2019-03-01 | HU0000711791 | 1,003505 | 64.912.600 | |
2019-02-28 | HU0000711791 | 1,002982 | 64.878.700 | |
2019-02-27 | HU0000711791 | 1,003075 | 64.884.700 | |
2019-02-26 | HU0000711791 | 1,005461 | 65.039.100 | |
2019-02-25 | HU0000711791 | 1,006364 | 65.097.500 | |
2019-02-22 | HU0000711791 | 1,006411 | 65.100.500 | |
2019-02-21 | HU0000711791 | 1,006319 | 65.094.500 | |
2019-02-20 | HU0000711791 | 1,006029 | 65.075.800 | |
2019-02-19 | HU0000711791 | 1,008161 | 65.213.700 | |
2019-02-18 | HU0000711791 | 1,007403 | 65.164.700 | |
2019-02-15 | HU0000711791 | 1,008455 | 64.638.100 | |
2019-02-14 | HU0000711791 | 1,009871 | 64.728.800 | |
2019-02-13 | HU0000711791 | 1,007215 | 64.558.600 | |
2019-02-12 | HU0000711791 | 1,009762 | 64.721.900 | |
2019-02-11 | HU0000711791 | 1,009938 | 64.733.200 | |
2019-02-08 | HU0000711791 | 1,008276 | 64.626.600 | |
2019-02-07 | HU0000711791 | 1,008321 | 64.629.500 | |
2019-02-06 | HU0000711791 | 1,004583 | 64.389.900 | |
2019-02-05 | HU0000711791 | 0,999564 | 64.068.200 | |
2019-02-04 | HU0000711791 | 0,996819 | 63.892.300 | |
2019-02-01 | HU0000711791 | 0,993869 | 63.703.200 | |
2019-01-31 | HU0000711791 | 0,988450 | 63.355.800 | |
2019-01-30 | HU0000711791 | 0,994127 | 63.719.700 | |
2019-01-29 | HU0000711791 | 0,993313 | 63.667.600 | |
2019-01-28 | HU0000711791 | 0,997301 | 63.923.200 | |
2019-01-25 | HU0000711791 | 1,003861 | 64.343.700 | |
2019-01-24 | HU0000711791 | 1,003791 | 64.339.200 | |
2019-01-23 | HU0000711791 | 1,001290 | 64.178.800 | |
2019-01-22 | HU0000711791 | 1,000633 | 64.136.800 | |
2019-01-21 | HU0000711791 | 1,000691 | 64.140.400 | |
2019-01-18 | HU0000711791 | 1,000229 | 64.110.900 | |
2019-01-17 | HU0000711791 | 1,006173 | 64.491.900 | |
2019-01-16 | HU0000711791 | 1,009368 | 68.577.400 | |
2019-01-15 | HU0000711791 | 1,005078 | 68.285.900 | |
2019-01-14 | HU0000711791 | 1,001825 | 68.064.900 | |
2019-01-11 | HU0000711791 | 0,998647 | 67.849.000 | |
2019-01-10 | HU0000711791 | 0,999221 | 67.887.900 | |
2019-01-09 | HU0000711791 | 1,003473 | 68.176.800 | |
2019-01-08 | HU0000711791 | 1,003249 | 68.161.600 | |
2019-01-07 | HU0000711791 | 1,003507 | 68.179.100 | |
2019-01-04 | HU0000711791 | 1,005558 | 68.318.500 | |
2019-01-03 | HU0000711791 | 1,009309 | 68.573.400 | |
2019-01-02 | HU0000711791 | 1,005984 | 68.347.400 | |
2018-12-28 | HU0000711791 | 1,003260 | 68.162.300 | |
2018-12-27 | HU0000711791 | 1,005945 | 68.344.800 | |
2018-12-21 | HU0000711791 | 1,004979 | 68.279.200 | |
2018-12-20 | HU0000711791 | 1,001881 | 68.068.700 | |
2018-12-19 | HU0000711791 | 1,007069 | 68.421.200 | |
2018-12-18 | HU0000711791 | 1,008923 | 68.558.200 | |
2018-12-17 | HU0000711791 | 1,010646 | 68.675.300 | |
2018-12-14 | HU0000711791 | 1,013525 | 68.871.000 | |
2018-12-13 | HU0000711791 | 1,008799 | 68.549.800 | |
2018-12-12 | HU0000711791 | 1,010595 | 68.671.800 | |
2018-12-11 | HU0000711791 | 1,008052 | 68.499.000 | |
2018-12-10 | HU0000711791 | 1,003610 | 68.197.200 | |
2018-12-07 | HU0000711791 | 1,004266 | 68.241.800 | |
2018-12-06 | HU0000711791 | 1,004261 | 68.241.400 | |
2018-12-05 | HU0000711791 | 1,004221 | 68.238.700 | |
2018-12-04 | HU0000711791 | 1,006006 | 68.360.000 | |
2018-12-03 | HU0000711791 | 1,005066 | 68.296.100 | |
2018-11-30 | HU0000711791 | 1,004291 | 68.243.500 | |
2018-11-29 | HU0000711791 | 1,003326 | 68.177.900 | |
2018-11-28 | HU0000711791 | 1,002879 | 68.147.500 | |
2018-11-27 | HU0000711791 | 1,002602 | 68.128.700 | |
2018-11-26 | HU0000711791 | 1,003091 | 68.161.900 | |
2018-11-23 | HU0000711791 | 1,003611 | 68.197.200 | |
2018-11-22 | HU0000711791 | 1,004342 | 68.246.900 | |
2018-11-21 | HU0000711791 | 1,003872 | 68.215.000 | |
2018-11-20 | HU0000711791 | 1,003897 | 68.216.700 | |
2018-11-19 | HU0000711791 | 1,004565 | 68.262.100 | |
2018-11-16 | HU0000711791 | 1,005011 | 68.292.400 | |
2018-11-15 | HU0000711791 | 1,004671 | 68.269.300 | |
2018-11-14 | HU0000711791 | 1,005128 | 68.300.400 | |
2018-11-13 | HU0000711791 | 1,005604 | 68.332.700 | |
2018-11-12 | HU0000711791 | 1,006155 | 68.370.100 | |
2018-11-09 | HU0000711791 | 1,006899 | 68.420.700 | |
2018-11-08 | HU0000711791 | 1,007279 | 86.319.000 | |
2018-11-07 | HU0000711791 | 1,007673 | 86.352.900 | |
2018-11-06 | HU0000711791 | 1,007191 | 86.311.500 | |
2018-11-05 | HU0000711791 | 1,007385 | 86.328.200 | |
2018-10-31 | HU0000711791 | 1,007878 | 86.370.400 | |
2018-10-30 | HU0000711791 | 1,008196 | 86.397.700 | |
2018-10-29 | HU0000711791 | 1,008742 | 86.444.400 | |
2018-10-26 | HU0000711791 | 1,008944 | 86.461.800 | |
2018-10-25 | HU0000711791 | 1,009312 | 86.493.300 | |
2018-10-24 | HU0000711791 | 1,009126 | 86.477.300 | |
2018-10-19 | HU0000711791 | 1,010282 | 86.576.400 | |
2018-10-18 | HU0000711791 | 1,010939 | 86.632.700 | |
2018-10-17 | HU0000711791 | 1,011243 | 86.658.800 | |
2018-10-16 | HU0000711791 | 1,011599 | 86.689.300 | |
2018-10-15 | HU0000711791 | 1,011298 | 86.663.400 | |
2018-10-12 | HU0000711791 | 1,012025 | 86.725.800 | |
2018-10-11 | HU0000711791 | 1,011863 | 86.711.900 | |
2018-10-10 | HU0000711791 | 1,012352 | 86.753.800 | |
2018-10-09 | HU0000711791 | 1,013208 | 86.827.100 | |
2018-10-08 | HU0000711791 | 1,013680 | 86.867.600 | |
2018-10-05 | HU0000711791 | 1,014191 | 86.911.400 | |
2018-10-04 | HU0000711791 | 1,014961 | 86.977.400 | |
2018-10-03 | HU0000711791 | 1,017169 | 87.166.600 | |
2018-10-02 | HU0000711791 | 1,017101 | 87.160.700 | |
2018-10-01 | HU0000711791 | 1,018237 | 87.258.100 | |
2018-09-28 | HU0000711791 | 1,020228 | 87.428.700 | |
2018-09-27 | HU0000711791 | 1,019713 | 87.384.600 | |
2018-09-26 | HU0000711791 | 1,021107 | 87.504.100 | |
2018-09-25 | HU0000711791 | 1,022100 | 87.589.200 | |
2018-09-24 | HU0000711791 | 1,022811 | 87.650.100 | |
2018-09-21 | HU0000711791 | 1,024053 | 87.756.500 | |
2018-09-20 | HU0000711791 | 1,023520 | 87.710.800 | |
2018-09-19 | HU0000711791 | 1,022271 | 87.603.800 | |
2018-09-18 | HU0000711791 | 1,023211 | 87.684.300 | |
2018-09-17 | HU0000711791 | 1,022854 | 87.656.300 | |
2018-09-14 | HU0000711791 | 1,024652 | 87.810.400 | |
2018-09-13 | HU0000711791 | 1,024328 | 87.782.600 | |
2018-09-12 | HU0000711791 | 1,023980 | 87.752.900 | |
2018-09-11 | HU0000711791 | 1,025422 | 87.876.500 | |
2018-09-10 | HU0000711791 | 1,027331 | 88.040.000 | |
2018-09-07 | HU0000711791 | 1,028111 | 88.106.900 | |
2018-09-06 | HU0000711791 | 1,029190 | 88.199.300 | |
2018-09-05 | HU0000711791 | 1,036870 | 88.857.500 | |
2018-09-04 | HU0000711791 | 1,035710 | 88.758.100 | |
2018-09-03 | HU0000711791 | 1,031542 | 88.400.900 | |
2018-08-31 | HU0000711791 | 1,027921 | 88.090.600 | |
2018-08-30 | HU0000711791 | 1,026632 | 87.980.100 | |
2018-08-29 | HU0000711791 | 1,030612 | 88.321.200 | |
2018-08-28 | HU0000711791 | 1,030900 | 88.345.900 | |
2018-08-27 | HU0000711791 | 1,028943 | 88.178.200 | |
2018-08-24 | HU0000711791 | 1,026110 | 87.935.400 | |
2018-08-23 | HU0000711791 | 1,025349 | 87.870.200 | |
2018-08-22 | HU0000711791 | 1,026643 | 87.981.100 | |
2018-08-21 | HU0000711791 | 1,029056 | 88.187.900 | |
2018-08-17 | HU0000711791 | 1,024902 | 87.831.800 | |
2018-08-16 | HU0000711791 | 1,026508 | 87.969.500 | |
2018-08-15 | HU0000711791 | 1,026234 | 87.946.000 | |
2018-08-14 | HU0000711791 | 1,033499 | 88.568.600 | |
2018-08-13 | HU0000711791 | 1,033485 | 88.567.400 | |
2018-08-10 | HU0000711791 | 1,040377 | 89.158.000 | |
2018-08-09 | HU0000711791 | 1,045786 | 89.621.600 | |
2018-08-08 | HU0000711791 | 1,054099 | 90.334.000 | |
2018-08-07 | HU0000711791 | 1,058927 | 90.747.700 | |
2018-08-06 | HU0000711791 | 1,061443 | 90.963.400 | |
2018-08-03 | HU0000711791 | 1,059346 | 90.783.700 | |
2018-08-02 | HU0000711791 | 1,056653 | 90.552.900 | |
2018-08-01 | HU0000711791 | 1,064860 | 91.256.200 | |
2018-07-31 | HU0000711791 | 1,066701 | 91.413.900 | |
2018-07-30 | HU0000711791 | 1,065299 | 91.293.800 | |
2018-07-27 | HU0000711791 | 1,060371 | 90.871.500 | |
2018-07-26 | HU0000711791 | 1,064145 | 91.194.900 | |
2018-07-25 | HU0000711791 | 1,066178 | 91.369.100 | |
2018-07-24 | HU0000711791 | 1,069744 | 91.674.700 | |
2018-07-23 | HU0000711791 | 1,068173 | 91.540.100 | |
2018-07-20 | HU0000711791 | 1,075052 | 184.085.000 | |
2018-07-19 | HU0000711791 | 1,068591 | 184.357.000 | |
2018-07-18 | HU0000711791 | 1,071605 | 184.877.000 | |
2018-07-17 | HU0000711791 | 1,070037 | 184.606.000 | |
2018-07-16 | HU0000711791 | 1,069565 | 184.525.000 | |
2018-07-13 | HU0000711791 | 1,074126 | 185.312.000 | |
2018-07-12 | HU0000711791 | 1,074798 | 185.428.000 | |
2018-07-11 | HU0000711791 | 1,070014 | 184.602.000 | |
2018-07-10 | HU0000711791 | 1,079905 | 186.309.000 | |
2018-07-09 | HU0000711791 | 1,075686 | 185.861.000 | |
2018-07-06 | HU0000711791 | 1,075618 | 185.849.000 | |
2018-07-05 | HU0000711791 | 1,074388 | 185.637.000 | |
2018-07-04 | HU0000711791 | 1,085114 | 187.490.000 | |
2018-07-03 | HU0000711791 | 1,086400 | 187.713.000 | |
2018-07-02 | HU0000711791 | 1,085834 | 187.615.000 | |
2018-06-29 | HU0000711791 | 1,086275 | 187.691.000 | |
2018-06-28 | HU0000711791 | 1,081971 | 186.947.000 | |
2018-06-27 | HU0000711791 | 1,077237 | 186.129.000 | |
2018-06-26 | HU0000711791 | 1,070067 | 184.890.000 | |
2018-06-25 | HU0000711791 | 1,066501 | 185.173.000 | |
2018-06-22 | HU0000711791 | 1,070468 | 185.862.000 | |
2018-06-21 | HU0000711791 | 1,080295 | 193.975.000 | |
2018-06-20 | HU0000711791 | 1,073194 | 192.700.000 | |
2018-06-19 | HU0000711791 | 1,077336 | 193.443.000 | |
2018-06-18 | HU0000711791 | 1,081008 | 194.103.000 | |
2018-06-15 | HU0000711791 | 1,084861 | 200.653.000 | |
2018-06-14 | HU0000711791 | 1,072715 | 198.307.000 | |
2018-06-13 | HU0000711791 | 1,074834 | 198.699.000 | |
2018-06-12 | HU0000711791 | 1,077205 | 199.138.000 | |
2018-06-11 | HU0000711791 | 1,075858 | 198.888.000 | |
2018-06-08 | HU0000711791 | 1,077764 | 199.241.000 | |
2018-06-07 | HU0000711791 | 1,083518 | 200.305.000 | |
2018-06-06 | HU0000711791 | 1,086413 | 200.840.000 | |
2018-06-05 | HU0000711791 | 1,083628 | 200.325.000 | |
2018-06-04 | HU0000711791 | 1,087547 | 201.049.000 | |
2018-06-01 | HU0000711791 | 1,082573 | 200.130.000 | |
2018-05-31 | HU0000711791 | 1,072603 | 198.287.000 | |
2018-05-30 | HU0000711791 | 1,070744 | 197.943.000 | |
2018-05-29 | HU0000711791 | 1,064927 | 196.868.000 | |
2018-05-28 | HU0000711791 | 1,072804 | 207.304.000 | |
2018-05-25 | HU0000711791 | 1,075130 | 207.754.000 | |
2018-05-24 | HU0000711791 | 1,074686 | 207.668.000 | |
2018-05-23 | HU0000711791 | 1,072340 | 207.215.000 | |
2018-05-22 | HU0000711791 | 1,076462 | 208.011.000 | |
2018-05-18 | HU0000711791 | 1,074081 | 207.551.000 | |
2018-05-17 | HU0000711791 | 1,078346 | 208.375.000 | |
2018-05-16 | HU0000711791 | 1,085383 | 216.005.000 | |
2018-05-15 | HU0000711791 | 1,089640 | 216.852.000 | |
2018-05-14 | HU0000711791 | 1,096320 | 218.182.000 | |
2018-05-11 | HU0000711791 | 1,093018 | 217.524.000 | |
2018-05-10 | HU0000711791 | 1,095175 | 217.954.000 | |
2018-05-09 | HU0000711791 | 1,092236 | 217.369.000 | |
2018-05-08 | HU0000711791 | 1,091679 | 217.258.000 | |
2018-05-07 | HU0000711791 | 1,095211 | 217.961.000 | |
2018-05-04 | HU0000711791 | 1,095389 | 217.996.000 | |
2018-05-03 | HU0000711791 | 1,094459 | 218.906.000 | |
2018-05-02 | HU0000711791 | 1,097278 | 220.927.000 | |
2018-04-27 | HU0000711791 | 1,101490 | 221.775.000 | |
2018-04-26 | HU0000711791 | 1,100201 | 221.516.000 | |
2018-04-25 | HU0000711791 | 1,099878 | 221.451.000 | |
2018-04-24 | HU0000711791 | 1,102324 | 221.943.000 | |
2018-04-23 | HU0000711791 | 1,103327 | 222.145.000 | |
2018-04-20 | HU0000711791 | 1,107576 | 223.001.000 | |
2018-04-19 | HU0000711791 | 1,110580 | 223.605.000 | |
2018-04-18 | HU0000711791 | 1,112566 | 224.005.000 | |
2018-04-17 | HU0000711791 | 1,111171 | 223.725.000 | |
2018-04-16 | HU0000711791 | 1,110917 | 223.673.000 | |
2018-04-13 | HU0000711791 | 1,111746 | 223.840.000 | |
2018-04-12 | HU0000711791 | 1,111662 | 223.823.000 | |
2018-04-11 | HU0000711791 | 1,111585 | 223.808.000 | |
2018-04-10 | HU0000711791 | 1,110447 | 223.579.000 | |
2018-04-09 | HU0000711791 | 1,106826 | 222.850.000 | |
2018-04-06 | HU0000711791 | 1,105362 | 222.555.000 | |
2018-04-05 | HU0000711791 | 1,106518 | 222.788.000 | |
2018-04-04 | HU0000711791 | 1,103536 | 222.187.000 | |
2018-04-03 | HU0000711791 | 1,103134 | 222.106.000 | |
2018-03-29 | HU0000711791 | 1,102485 | 221.976.000 | |
2018-03-28 | HU0000711791 | 1,099830 | 221.441.000 | |
2018-03-27 | HU0000711791 | 1,103084 | 222.096.000 | |
2018-03-26 | HU0000711791 | 1,104242 | 222.329.000 | |
2018-03-23 | HU0000711791 | 1,101946 | 221.867.000 | |
2018-03-22 | HU0000711791 | 1,104403 | 222.362.000 | |
2018-03-21 | HU0000711791 | 1,108730 | 223.233.000 | |
2018-03-20 | HU0000711791 | 1,110273 | 223.544.000 | |
2018-03-19 | HU0000711791 | 1,109851 | 223.459.000 | |
2018-03-14 | HU0000711791 | 1,115353 | 224.566.000 | |
2018-03-13 | HU0000711791 | 1,114742 | 224.444.000 | |
2018-03-12 | HU0000711791 | 1,116508 | 224.799.000 | |
2018-03-09 | HU0000711791 | 1,116161 | 224.729.000 | |
2018-03-08 | HU0000711791 | 1,117486 | 224.996.000 | |
2018-03-07 | HU0000711791 | 1,115148 | 224.525.000 | |
2018-03-06 | HU0000711791 | 1,112699 | 224.032.000 | |
2018-03-05 | HU0000711791 | 1,113887 | 224.271.000 | |
2018-03-02 | HU0000711791 | 1,117703 | 225.040.000 | |
2018-03-01 | HU0000711791 | 1,122172 | 225.939.000 | |
2018-02-28 | HU0000711791 | 1,127751 | 227.063.000 | |
2018-02-27 | HU0000711791 | 1,132989 | 228.117.000 | |
2018-02-26 | HU0000711791 | 1,140324 | 229.594.000 | |
2018-02-23 | HU0000711791 | 1,137120 | 228.949.000 | |
2018-02-22 | HU0000711791 | 1,137560 | 229.038.000 | |
2018-02-21 | HU0000711791 | 1,136510 | 228.826.000 | |
2018-02-20 | HU0000711791 | 1,138457 | 229.218.000 | |
2018-02-19 | HU0000711791 | 1,138975 | 229.323.000 | |
2018-02-16 | HU0000711791 | 1,139199 | 229.368.000 | |
2018-02-15 | HU0000711791 | 1,133722 | 228.265.000 | |
2018-02-14 | HU0000711791 | 1,127694 | 227.051.000 | |
2018-02-13 | HU0000711791 | 1,125646 | 226.639.000 | |
2018-02-12 | HU0000711791 | 1,128095 | 227.132.000 | |
2018-02-09 | HU0000711791 | 1,124170 | 226.342.000 | |
2018-02-08 | HU0000711791 | 1,130805 | 227.678.000 | |
2018-02-07 | HU0000711791 | 1,146463 | 230.830.000 | |
2018-02-06 | HU0000711791 | 1,143342 | 230.202.000 | |
2018-02-05 | HU0000711791 | 1,145241 | 230.584.000 | |
2018-02-02 | HU0000711791 | 1,152246 | 231.994.000 | |
2018-02-01 | HU0000711791 | 1,159756 | 233.507.000 | |
2018-01-31 | HU0000711791 | 1,157323 | 233.017.000 | |
2018-01-30 | HU0000711791 | 1,159791 | 233.514.000 | |
2018-01-29 | HU0000711791 | 1,163930 | 234.347.000 | |
2018-01-26 | HU0000711791 | 1,167039 | 250.962.000 | |
2018-01-25 | HU0000711791 | 1,165660 | 255.656.000 | |
2018-01-24 | HU0000711791 | 1,167862 | 266.666.000 | |
2018-01-23 | HU0000711791 | 1,164548 | 265.910.000 | |
2018-01-22 | HU0000711791 | 1,163850 | 265.750.000 | |
2018-01-19 | HU0000711791 | 1,160479 | 264.980.000 | |
2018-01-18 | HU0000711791 | 1,160204 | 264.918.000 | |
2018-01-17 | HU0000711791 | 1,157576 | 264.318.000 | |
2018-01-16 | HU0000711791 | 1,157001 | 264.186.000 | |
2018-01-15 | HU0000711791 | 1,156479 | 264.067.000 | |
2018-01-12 | HU0000711791 | 1,159374 | 264.728.000 | |
2018-01-11 | HU0000711791 | 1,158450 | 264.517.000 | |
2018-01-10 | HU0000711791 | 1,158959 | 264.633.000 | |
2018-01-09 | HU0000711791 | 1,160772 | 271.486.000 | |
2018-01-08 | HU0000711791 | 1,160908 | 271.518.000 | |
2018-01-05 | HU0000711791 | 1,158690 | 270.999.000 | |
2018-01-04 | HU0000711791 | 1,156597 | 272.010.000 | |
2018-01-03 | HU0000711791 | 1,156297 | 271.940.000 | |
2018-01-02 | HU0000711791 | 1,152588 | 271.067.000 | |
2017-12-29 | HU0000711791 | 1,149283 | 270.794.000 | |
2017-12-28 | HU0000711791 | 1,148554 | 270.622.000 | |
2017-12-27 | HU0000711791 | 1,150912 | 271.177.000 | |
2017-12-22 | HU0000711791 | 1,150356 | 271.046.000 | |
2017-12-21 | HU0000711791 | 1,149969 | 270.955.000 | |
2017-12-20 | HU0000711791 | 1,149769 | 270.908.000 | |
2017-12-19 | HU0000711791 | 1,149541 | 270.854.000 | |
2017-12-18 | HU0000711791 | 1,146730 | 270.192.000 |