maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-12-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Pillars Származtatott Befektetési Alap
Évesített hozam: -2,32%

dátum azonosító árfolyam* eszközérték
2019-12-04HU00007117910,92428265.363.100
2019-12-03HU00007117910,92504165.416.800
2019-12-02HU00007117910,92973065.748.300
2019-11-29HU00007117910,92729565.576.100
2019-11-28HU00007117910,92617565.496.900
2019-11-27HU00007117910,92747665.588.900
2019-11-26HU00007117910,92713565.564.800
2019-11-25HU00007117910,93033865.791.300
2019-11-22HU00007117910,93070365.817.200
2019-11-21HU00007117910,93188365.900.600

2019-11-20HU00007117910,93366666.026.700
2019-11-19HU00007117910,93230665.930.500
2019-11-18HU00007117910,93134465.862.500
2019-11-14HU00007117910,93203665.911.400
2019-11-13HU00007117910,92885665.686.500
2019-11-12HU00007117910,93007865.773.000
2019-11-11HU00007117910,92986065.757.500
2019-11-08HU00007117910,93232465.931.800
2019-11-07HU00007117910,93720366.276.800
2019-11-06HU00007117910,94257766.656.800
2019-11-05HU00007117910,94781167.027.000
2019-11-04HU00007117910,95393167.459.800
2019-10-31HU00007117910,94742066.999.300
2019-10-30HU00007117910,94460766.800.400
2019-10-29HU00007117910,94684666.958.700
2019-10-28HU00007117910,94742366.999.500
2019-10-25HU00007117910,94667066.946.300
2019-10-24HU00007117910,94642066.928.600
2019-10-22HU00007117910,94315566.697.700
2019-10-21HU00007117910,93959666.446.000
2019-10-18HU00007117910,93716166.273.900
2019-10-17HU00007117910,93285365.969.200
2019-10-16HU00007117910,93137665.864.700
2019-10-15HU00007117910,93041765.796.900
2019-10-14HU00007117910,93152765.875.400
2019-10-11HU00007117910,93110565.845.600
2019-10-10HU00007117910,92728965.575.700
2019-10-09HU00007117910,92627765.504.100
2019-10-08HU00007117910,92533865.437.700
2019-10-07HU00007117910,92713330.496.800
2019-10-04HU00007117910,92939630.571.200
2019-10-03HU00007117910,92617430.465.200
2019-10-02HU00007117910,92193030.325.600
2019-10-01HU00007117910,92119430.301.400
2019-09-30HU00007117910,92005830.264.000
2019-09-27HU00007117910,92682732.257.100
2019-09-26HU00007117910,93419532.513.600
2019-09-25HU00007117910,93490132.538.100
2019-09-24HU00007117910,94329432.830.200
2019-09-23HU00007117910,94720632.966.400
2019-09-20HU00007117910,94846133.010.100
2019-09-19HU00007117910,94386132.850.000
2019-09-18HU00007117910,94200832.785.500
2019-09-17HU00007117910,94541032.903.900
2019-09-16HU00007117910,95189033.129.400
2019-09-13HU00007117910,94302032.820.700
2019-09-12HU00007117910,95143333.113.500
2019-09-11HU00007117910,94519832.896.500
2019-09-10HU00007117910,94613032.929.000
2019-09-09HU00007117910,95331833.179.100
2019-09-06HU00007117910,95627933.282.200
2019-09-05HU00007117910,95735433.319.600
2019-09-04HU00007117910,96215333.486.600
2019-09-03HU00007117910,95346933.184.400
2019-09-02HU00007117910,95360833.189.200
2019-08-30HU00007117910,95541033.251.900
2019-08-29HU00007117910,95630433.283.000
2019-08-28HU00007117910,95428433.212.700
2019-08-27HU00007117910,95598033.271.800
2019-08-26HU00007117910,95594133.270.400
2019-08-23HU00007117910,95529233.247.800
2019-08-22HU00007117910,96082233.440.300
2019-08-21HU00007117910,96187633.477.000
2019-08-16HU00007117910,96025133.420.400
2019-08-15HU00007117910,95837233.355.000
2019-08-14HU00007117910,96063333.433.700
2019-08-13HU00007117910,96631333.631.400
2019-08-12HU00007117910,96305933.518.100
2019-08-09HU00007117910,96731533.666.300
2019-08-08HU00007117910,96692033.652.500
2019-08-07HU00007117910,96316733.521.900
2019-08-06HU00007117910,96311233.520.000
2019-08-05HU00007117910,96339233.529.800
2019-08-02HU00007117910,96914140.387.100
2019-08-01HU00007117910,97125040.475.000
2019-07-31HU00007117910,97277140.538.400
2019-07-30HU00007117910,97184640.499.800
2019-07-29HU00007117910,97291240.544.300
2019-07-26HU00007117910,97326040.558.800
2019-07-25HU00007117910,97590640.669.000
2019-07-24HU00007117910,97809740.760.300
2019-07-23HU00007117910,98032640.853.200
2019-07-22HU00007117910,97801240.756.800
2019-07-19HU00007117910,98156540.904.900
2019-07-18HU00007117910,98112740.886.600
2019-07-17HU00007117910,98327040.975.900
2019-07-16HU00007117910,98510241.052.300
2019-07-15HU00007117910,98733241.145.200
2019-07-12HU00007117910,98678741.122.500
2019-07-11HU00007117910,98545441.066.900
2019-07-10HU00007117910,98649741.110.400
2019-07-09HU00007117910,98352040.986.300
2019-07-08HU00007117910,98331740.977.900
2019-07-05HU00007117910,98442241.023.900
2019-07-04HU00007117910,98105640.883.700
2019-07-03HU00007117910,98099440.881.100
2019-07-02HU00007117910,98052440.861.500
2019-07-01HU00007117910,98358340.988.900
2019-06-28HU00007117910,98289740.960.400
2019-06-27HU00007117910,98210740.927.500
2019-06-26HU00007117910,98078840.872.500
2019-06-25HU00007117910,98114340.887.300
2019-06-24HU00007117910,98182840.915.800
2019-06-21HU00007117910,98261741.581.100
2019-06-20HU00007117910,98185041.561.100
2019-06-19HU00007117910,97353541.209.100
2019-06-18HU00007117910,97134341.116.300
2019-06-17HU00007117910,96815240.981.300
2019-06-14HU00007117910,96865541.002.500
2019-06-13HU00007117910,96998741.058.900
2019-06-12HU00007117910,97057641.083.900
2019-06-11HU00007117910,97301241.187.000
2019-06-07HU00007117910,97062441.085.900
2019-06-06HU00007117910,96768740.961.600
2019-06-05HU00007117910,96914041.023.100
2019-06-04HU00007117910,97071243.610.100
2019-06-03HU00007117910,96367343.293.800
2019-05-31HU00007117910,96232943.233.400
2019-05-30HU00007117910,96746343.464.100
2019-05-29HU00007117910,96707243.446.500
2019-05-28HU00007117910,96856543.513.600
2019-05-27HU00007117910,97226643.679.800
2019-05-24HU00007117910,97354843.737.400
2019-05-23HU00007117910,97185843.661.500
2019-05-22HU00007117910,97765943.922.100
2019-05-21HU00007117910,97995160.867.200
2019-05-20HU00007117910,97940860.833.500
2019-05-17HU00007117910,98187760.986.800
2019-05-16HU00007117910,98387961.111.200
2019-05-15HU00007117910,98590861.237.100
2019-05-14HU00007117910,98420163.072.500
2019-05-13HU00007117910,98318063.007.100
2019-05-10HU00007117910,98625263.203.900
2019-05-09HU00007117910,98489363.116.900
2019-05-08HU00007117910,98939963.405.600
2019-05-07HU00007117910,98864963.357.600
2019-05-06HU00007117910,99096363.505.900
2019-05-03HU00007117910,99197463.570.600
2019-05-02HU00007117910,98897463.378.400
2019-04-30HU00007117911,00031164.104.900
2019-04-29HU00007117911,00341664.303.900
2019-04-26HU00007117911,00337364.301.100
2019-04-25HU00007117911,00392764.336.700
2019-04-24HU00007117911,00749164.565.000
2019-04-23HU00007117911,01170064.834.800
2019-04-18HU00007117911,01131465.406.300
2019-04-17HU00007117911,01102365.387.500
2019-04-16HU00007117911,01026465.338.500
2019-04-15HU00007117911,01008265.326.700
2019-04-12HU00007117911,01550165.677.100
2019-04-11HU00007117911,01480065.631.800
2019-04-10HU00007117911,01726265.791.000
2019-04-09HU00007117911,01539965.670.500
2019-04-08HU00007117911,01780865.826.300
2019-04-05HU00007117911,01599465.709.000
2019-04-04HU00007117911,01442165.607.300
2019-04-03HU00007117911,01405665.583.700
2019-04-02HU00007117911,01830965.858.700
2019-04-01HU00007117911,01606365.713.500
2019-03-29HU00007117911,01601665.710.400
2019-03-28HU00007117911,01389365.573.100
2019-03-27HU00007117911,01289065.508.300
2019-03-26HU00007117911,00695665.124.500
2019-03-25HU00007117911,00774865.175.700
2019-03-22HU00007117911,00562965.038.700
2019-03-21HU00007117910,99992064.669.400
2019-03-20HU00007117910,99966264.652.700
2019-03-19HU00007117911,00066064.717.300
2019-03-18HU00007117911,00148464.770.600
2019-03-14HU00007117911,00274064.851.800
2019-03-13HU00007117911,00385364.923.800
2019-03-12HU00007117911,00536665.021.700
2019-03-11HU00007117911,00620665.087.300
2019-03-08HU00007117911,00752365.172.500
2019-03-07HU00007117911,00417064.955.600
2019-03-06HU00007117911,00470664.990.200
2019-03-05HU00007117911,00402764.946.300
2019-03-04HU00007117911,00430964.964.500
2019-03-01HU00007117911,00350564.912.600
2019-02-28HU00007117911,00298264.878.700
2019-02-27HU00007117911,00307564.884.700
2019-02-26HU00007117911,00546165.039.100
2019-02-25HU00007117911,00636465.097.500
2019-02-22HU00007117911,00641165.100.500
2019-02-21HU00007117911,00631965.094.500
2019-02-20HU00007117911,00602965.075.800
2019-02-19HU00007117911,00816165.213.700
2019-02-18HU00007117911,00740365.164.700
2019-02-15HU00007117911,00845564.638.100
2019-02-14HU00007117911,00987164.728.800
2019-02-13HU00007117911,00721564.558.600
2019-02-12HU00007117911,00976264.721.900
2019-02-11HU00007117911,00993864.733.200
2019-02-08HU00007117911,00827664.626.600
2019-02-07HU00007117911,00832164.629.500
2019-02-06HU00007117911,00458364.389.900
2019-02-05HU00007117910,99956464.068.200
2019-02-04HU00007117910,99681963.892.300
2019-02-01HU00007117910,99386963.703.200
2019-01-31HU00007117910,98845063.355.800
2019-01-30HU00007117910,99412763.719.700
2019-01-29HU00007117910,99331363.667.600
2019-01-28HU00007117910,99730163.923.200
2019-01-25HU00007117911,00386164.343.700
2019-01-24HU00007117911,00379164.339.200
2019-01-23HU00007117911,00129064.178.800
2019-01-22HU00007117911,00063364.136.800
2019-01-21HU00007117911,00069164.140.400
2019-01-18HU00007117911,00022964.110.900
2019-01-17HU00007117911,00617364.491.900
2019-01-16HU00007117911,00936868.577.400
2019-01-15HU00007117911,00507868.285.900
2019-01-14HU00007117911,00182568.064.900
2019-01-11HU00007117910,99864767.849.000
2019-01-10HU00007117910,99922167.887.900
2019-01-09HU00007117911,00347368.176.800
2019-01-08HU00007117911,00324968.161.600
2019-01-07HU00007117911,00350768.179.100
2019-01-04HU00007117911,00555868.318.500
2019-01-03HU00007117911,00930968.573.400
2019-01-02HU00007117911,00598468.347.400
2018-12-28HU00007117911,00326068.162.300
2018-12-27HU00007117911,00594568.344.800
2018-12-21HU00007117911,00497968.279.200
2018-12-20HU00007117911,00188168.068.700
2018-12-19HU00007117911,00706968.421.200
2018-12-18HU00007117911,00892368.558.200
2018-12-17HU00007117911,01064668.675.300
2018-12-14HU00007117911,01352568.871.000
2018-12-13HU00007117911,00879968.549.800
2018-12-12HU00007117911,01059568.671.800
2018-12-11HU00007117911,00805268.499.000
2018-12-10HU00007117911,00361068.197.200
2018-12-07HU00007117911,00426668.241.800
2018-12-06HU00007117911,00426168.241.400
2018-12-05HU00007117911,00422168.238.700
2018-12-04HU00007117911,00600668.360.000
2018-12-03HU00007117911,00506668.296.100
2018-11-30HU00007117911,00429168.243.500
2018-11-29HU00007117911,00332668.177.900
2018-11-28HU00007117911,00287968.147.500
2018-11-27HU00007117911,00260268.128.700
2018-11-26HU00007117911,00309168.161.900
2018-11-23HU00007117911,00361168.197.200
2018-11-22HU00007117911,00434268.246.900
2018-11-21HU00007117911,00387268.215.000
2018-11-20HU00007117911,00389768.216.700
2018-11-19HU00007117911,00456568.262.100
2018-11-16HU00007117911,00501168.292.400
2018-11-15HU00007117911,00467168.269.300
2018-11-14HU00007117911,00512868.300.400
2018-11-13HU00007117911,00560468.332.700
2018-11-12HU00007117911,00615568.370.100
2018-11-09HU00007117911,00689968.420.700
2018-11-08HU00007117911,00727986.319.000
2018-11-07HU00007117911,00767386.352.900
2018-11-06HU00007117911,00719186.311.500
2018-11-05HU00007117911,00738586.328.200
2018-10-31HU00007117911,00787886.370.400
2018-10-30HU00007117911,00819686.397.700
2018-10-29HU00007117911,00874286.444.400
2018-10-26HU00007117911,00894486.461.800
2018-10-25HU00007117911,00931286.493.300
2018-10-24HU00007117911,00912686.477.300
2018-10-19HU00007117911,01028286.576.400
2018-10-18HU00007117911,01093986.632.700
2018-10-17HU00007117911,01124386.658.800
2018-10-16HU00007117911,01159986.689.300
2018-10-15HU00007117911,01129886.663.400
2018-10-12HU00007117911,01202586.725.800
2018-10-11HU00007117911,01186386.711.900
2018-10-10HU00007117911,01235286.753.800
2018-10-09HU00007117911,01320886.827.100
2018-10-08HU00007117911,01368086.867.600
2018-10-05HU00007117911,01419186.911.400
2018-10-04HU00007117911,01496186.977.400
2018-10-03HU00007117911,01716987.166.600
2018-10-02HU00007117911,01710187.160.700
2018-10-01HU00007117911,01823787.258.100
2018-09-28HU00007117911,02022887.428.700
2018-09-27HU00007117911,01971387.384.600
2018-09-26HU00007117911,02110787.504.100
2018-09-25HU00007117911,02210087.589.200
2018-09-24HU00007117911,02281187.650.100
2018-09-21HU00007117911,02405387.756.500
2018-09-20HU00007117911,02352087.710.800
2018-09-19HU00007117911,02227187.603.800
2018-09-18HU00007117911,02321187.684.300
2018-09-17HU00007117911,02285487.656.300
2018-09-14HU00007117911,02465287.810.400
2018-09-13HU00007117911,02432887.782.600
2018-09-12HU00007117911,02398087.752.900
2018-09-11HU00007117911,02542287.876.500
2018-09-10HU00007117911,02733188.040.000
2018-09-07HU00007117911,02811188.106.900
2018-09-06HU00007117911,02919088.199.300
2018-09-05HU00007117911,03687088.857.500
2018-09-04HU00007117911,03571088.758.100
2018-09-03HU00007117911,03154288.400.900
2018-08-31HU00007117911,02792188.090.600
2018-08-30HU00007117911,02663287.980.100
2018-08-29HU00007117911,03061288.321.200
2018-08-28HU00007117911,03090088.345.900
2018-08-27HU00007117911,02894388.178.200
2018-08-24HU00007117911,02611087.935.400
2018-08-23HU00007117911,02534987.870.200
2018-08-22HU00007117911,02664387.981.100
2018-08-21HU00007117911,02905688.187.900
2018-08-17HU00007117911,02490287.831.800
2018-08-16HU00007117911,02650887.969.500
2018-08-15HU00007117911,02623487.946.000
2018-08-14HU00007117911,03349988.568.600
2018-08-13HU00007117911,03348588.567.400
2018-08-10HU00007117911,04037789.158.000
2018-08-09HU00007117911,04578689.621.600
2018-08-08HU00007117911,05409990.334.000
2018-08-07HU00007117911,05892790.747.700
2018-08-06HU00007117911,06144390.963.400
2018-08-03HU00007117911,05934690.783.700
2018-08-02HU00007117911,05665390.552.900
2018-08-01HU00007117911,06486091.256.200
2018-07-31HU00007117911,06670191.413.900
2018-07-30HU00007117911,06529991.293.800
2018-07-27HU00007117911,06037190.871.500
2018-07-26HU00007117911,06414591.194.900
2018-07-25HU00007117911,06617891.369.100
2018-07-24HU00007117911,06974491.674.700
2018-07-23HU00007117911,06817391.540.100
2018-07-20HU00007117911,075052184.085.000
2018-07-19HU00007117911,068591184.357.000
2018-07-18HU00007117911,071605184.877.000
2018-07-17HU00007117911,070037184.606.000
2018-07-16HU00007117911,069565184.525.000
2018-07-13HU00007117911,074126185.312.000
2018-07-12HU00007117911,074798185.428.000
2018-07-11HU00007117911,070014184.602.000
2018-07-10HU00007117911,079905186.309.000
2018-07-09HU00007117911,075686185.861.000
2018-07-06HU00007117911,075618185.849.000
2018-07-05HU00007117911,074388185.637.000
2018-07-04HU00007117911,085114187.490.000
2018-07-03HU00007117911,086400187.713.000
2018-07-02HU00007117911,085834187.615.000
2018-06-29HU00007117911,086275187.691.000
2018-06-28HU00007117911,081971186.947.000
2018-06-27HU00007117911,077237186.129.000
2018-06-26HU00007117911,070067184.890.000
2018-06-25HU00007117911,066501185.173.000
2018-06-22HU00007117911,070468185.862.000
2018-06-21HU00007117911,080295193.975.000
2018-06-20HU00007117911,073194192.700.000
2018-06-19HU00007117911,077336193.443.000
2018-06-18HU00007117911,081008194.103.000
2018-06-15HU00007117911,084861200.653.000
2018-06-14HU00007117911,072715198.307.000
2018-06-13HU00007117911,074834198.699.000
2018-06-12HU00007117911,077205199.138.000
2018-06-11HU00007117911,075858198.888.000
2018-06-08HU00007117911,077764199.241.000
2018-06-07HU00007117911,083518200.305.000
2018-06-06HU00007117911,086413200.840.000
2018-06-05HU00007117911,083628200.325.000
2018-06-04HU00007117911,087547201.049.000
2018-06-01HU00007117911,082573200.130.000
2018-05-31HU00007117911,072603198.287.000
2018-05-30HU00007117911,070744197.943.000
2018-05-29HU00007117911,064927196.868.000
2018-05-28HU00007117911,072804207.304.000
2018-05-25HU00007117911,075130207.754.000
2018-05-24HU00007117911,074686207.668.000
2018-05-23HU00007117911,072340207.215.000
2018-05-22HU00007117911,076462208.011.000
2018-05-18HU00007117911,074081207.551.000
2018-05-17HU00007117911,078346208.375.000
2018-05-16HU00007117911,085383216.005.000
2018-05-15HU00007117911,089640216.852.000
2018-05-14HU00007117911,096320218.182.000
2018-05-11HU00007117911,093018217.524.000
2018-05-10HU00007117911,095175217.954.000
2018-05-09HU00007117911,092236217.369.000
2018-05-08HU00007117911,091679217.258.000
2018-05-07HU00007117911,095211217.961.000
2018-05-04HU00007117911,095389217.996.000
2018-05-03HU00007117911,094459218.906.000
2018-05-02HU00007117911,097278220.927.000
2018-04-27HU00007117911,101490221.775.000
2018-04-26HU00007117911,100201221.516.000
2018-04-25HU00007117911,099878221.451.000
2018-04-24HU00007117911,102324221.943.000
2018-04-23HU00007117911,103327222.145.000
2018-04-20HU00007117911,107576223.001.000
2018-04-19HU00007117911,110580223.605.000
2018-04-18HU00007117911,112566224.005.000
2018-04-17HU00007117911,111171223.725.000
2018-04-16HU00007117911,110917223.673.000
2018-04-13HU00007117911,111746223.840.000
2018-04-12HU00007117911,111662223.823.000
2018-04-11HU00007117911,111585223.808.000
2018-04-10HU00007117911,110447223.579.000
2018-04-09HU00007117911,106826222.850.000
2018-04-06HU00007117911,105362222.555.000
2018-04-05HU00007117911,106518222.788.000
2018-04-04HU00007117911,103536222.187.000
2018-04-03HU00007117911,103134222.106.000
2018-03-29HU00007117911,102485221.976.000
2018-03-28HU00007117911,099830221.441.000
2018-03-27HU00007117911,103084222.096.000
2018-03-26HU00007117911,104242222.329.000
2018-03-23HU00007117911,101946221.867.000
2018-03-22HU00007117911,104403222.362.000
2018-03-21HU00007117911,108730223.233.000
2018-03-20HU00007117911,110273223.544.000
2018-03-19HU00007117911,109851223.459.000
2018-03-14HU00007117911,115353224.566.000
2018-03-13HU00007117911,114742224.444.000
2018-03-12HU00007117911,116508224.799.000
2018-03-09HU00007117911,116161224.729.000
2018-03-08HU00007117911,117486224.996.000
2018-03-07HU00007117911,115148224.525.000
2018-03-06HU00007117911,112699224.032.000
2018-03-05HU00007117911,113887224.271.000
2018-03-02HU00007117911,117703225.040.000
2018-03-01HU00007117911,122172225.939.000
2018-02-28HU00007117911,127751227.063.000
2018-02-27HU00007117911,132989228.117.000
2018-02-26HU00007117911,140324229.594.000
2018-02-23HU00007117911,137120228.949.000
2018-02-22HU00007117911,137560229.038.000
2018-02-21HU00007117911,136510228.826.000
2018-02-20HU00007117911,138457229.218.000
2018-02-19HU00007117911,138975229.323.000
2018-02-16HU00007117911,139199229.368.000
2018-02-15HU00007117911,133722228.265.000
2018-02-14HU00007117911,127694227.051.000
2018-02-13HU00007117911,125646226.639.000
2018-02-12HU00007117911,128095227.132.000
2018-02-09HU00007117911,124170226.342.000
2018-02-08HU00007117911,130805227.678.000
2018-02-07HU00007117911,146463230.830.000
2018-02-06HU00007117911,143342230.202.000
2018-02-05HU00007117911,145241230.584.000
2018-02-02HU00007117911,152246231.994.000
2018-02-01HU00007117911,159756233.507.000
2018-01-31HU00007117911,157323233.017.000
2018-01-30HU00007117911,159791233.514.000
2018-01-29HU00007117911,163930234.347.000
2018-01-26HU00007117911,167039250.962.000
2018-01-25HU00007117911,165660255.656.000
2018-01-24HU00007117911,167862266.666.000
2018-01-23HU00007117911,164548265.910.000
2018-01-22HU00007117911,163850265.750.000
2018-01-19HU00007117911,160479264.980.000
2018-01-18HU00007117911,160204264.918.000
2018-01-17HU00007117911,157576264.318.000
2018-01-16HU00007117911,157001264.186.000
2018-01-15HU00007117911,156479264.067.000
2018-01-12HU00007117911,159374264.728.000
2018-01-11HU00007117911,158450264.517.000
2018-01-10HU00007117911,158959264.633.000
2018-01-09HU00007117911,160772271.486.000
2018-01-08HU00007117911,160908271.518.000
2018-01-05HU00007117911,158690270.999.000
2018-01-04HU00007117911,156597272.010.000
2018-01-03HU00007117911,156297271.940.000
2018-01-02HU00007117911,152588271.067.000
2017-12-29HU00007117911,149283270.794.000
2017-12-28HU00007117911,148554270.622.000
2017-12-27HU00007117911,150912271.177.000
2017-12-22HU00007117911,150356271.046.000
2017-12-21HU00007117911,149969270.955.000
2017-12-20HU00007117911,149769270.908.000
2017-12-19HU00007117911,149541270.854.000
2017-12-18HU00007117911,146730270.192.000
2017-12-15HU00007117911,142450269.183.000
2017-12-14HU00007117911,144708269.715.000
2017-12-13HU00007117911,144089269.570.000
2017-12-12HU00007117911,140432268.708.000
2017-12-11HU00007117911,141395431.863.000
2017-12-08HU00007117911,144577447.136.000
2017-12-07HU00007117911,144333447.040.000
2017-12-06HU00007117911,141557481.954.000
2017-12-05HU00007117911,141616481.979.000
2017-12-04HU00007117911,141630481.985.000
2017-12-01HU00007117911,143599489.235.000
2017-11-30HU00007117911,145359489.988.000
2017-11-29HU00007117911,145701490.134.000
2017-11-28HU00007117911,146449494.943.000
2017-11-27HU00007117911,145846494.683.000
2017-11-24HU00007117911,149358496.199.000
2017-11-23HU00007117911,152394497.510.000
2017-11-22HU00007117911,153200497.858.000
2017-11-21HU00007117911,151540497.141.000
2017-11-20HU00007117911,151747500.424.000
2017-11-17HU00007117911,155192515.875.000
2017-11-16HU00007117911,150372513.723.000
2017-11-15HU00007117911,149676668.618.000
2017-11-14HU00007117911,150163668.902.000
2017-11-13HU00007117911,151968670.514.000
2017-11-10HU00007117911,154840672.186.000
2017-11-09HU00007117911,156314677.330.000
2017-11-08HU00007117911,165171682.518.000
2017-11-07HU00007117911,167031683.608.000
2017-11-06HU00007117911,163632681.617.000
2017-11-03HU00007117911,142832669.433.000
2017-11-02HU00007117911,142532669.257.000
2017-10-31HU00007117911,138153666.692.000
2017-10-30HU00007117911,134744664.695.000
2017-10-27HU00007117911,134502664.553.000
2017-10-26HU00007117911,131619662.865.000
2017-10-25HU00007117911,123197657.931.000
2017-10-24HU00007117911,122896657.755.000
2017-10-20HU00007117911,128687661.147.000
2017-10-19HU00007117911,129730814.272.000
2017-10-18HU00007117911,131641815.649.000
2017-10-17HU00007117911,131738815.719.000
2017-10-16HU00007117911,133024816.646.000
2017-10-13HU00007117911,135972818.771.000
2017-10-12HU00007117911,136966819.487.000
2017-10-11HU00007117911,141237822.566.000
2017-10-10HU00007117911,139225821.115.000
2017-10-09HU00007117911,150047828.915.000
2017-10-06HU00007117911,151254829.785.000
2017-10-05HU00007117911,158397834.934.000
2017-10-04HU00007117911,151626830.751.000
2017-10-03HU00007117911,156627836.320.000
2017-10-02HU00007117911,152369833.241.000
2017-09-29HU00007117911,149782831.370.000
2017-09-28HU00007117911,149656838.596.000
2017-09-27HU00007117911,1575181.046.900.000
2017-09-26HU00007117911,1515031.041.460.000
2017-09-25HU00007117911,1514631.041.420.000
2017-09-22HU00007117911,1483411.038.600.000
2017-09-21HU00007117911,1471791.037.550.000
2017-09-20HU00007117911,1428301.033.610.000
2017-09-19HU00007117911,1425921.033.400.000
2017-09-18HU00007117911,1442631.034.910.000
2017-09-15HU00007117911,1434641.040.870.000
2017-09-14HU00007117911,1433361.040.750.000
2017-09-13HU00007117911,1437531.041.130.000
2017-09-12HU00007117911,1444431.041.760.000
2017-09-11HU00007117911,1412181.038.820.000
2017-09-08HU00007117911,1371511.035.120.000
2017-09-07HU00007117911,1359231.034.000.000
2017-09-06HU00007117911,1337431.032.020.000
2017-09-05HU00007117911,1328531.038.010.000
2017-09-04HU00007117911,1306461.035.980.000
2017-09-01HU00007117911,1324181.037.610.000
2017-08-31HU00007117911,1320721.037.290.000
2017-08-30HU00007117911,1306421.035.980.000
2017-08-29HU00007117911,1308241.036.150.000
2017-08-28HU00007117911,1348001.042.010.000
2017-08-26HU00007117911,1380831.045.020.000
2017-08-25HU00007117911,1380831.045.020.000
2017-08-24HU00007117911,1358301.043.250.000
2017-08-23HU00007117911,1358171.043.240.000
2017-08-22HU00007117911,1353541.042.810.000
2017-08-21HU00007117911,1333131.040.940.000
2017-08-18HU00007117911,1334081.041.020.000
2017-08-17HU00007117911,1330951.040.740.000
2017-08-16HU00007117911,1335041.041.110.000
2017-08-15HU00007117911,1329581.040.610.000
2017-08-14HU00007117911,1332241.040.850.000
2017-08-11HU00007117911,1332021.040.830.000
2017-08-10HU00007117911,1336251.041.220.000
2017-08-09HU00007117911,1336201.041.220.000
2017-08-08HU00007117911,1336881.041.280.000
2017-08-07HU00007117911,1360331.043.430.000
2017-08-04HU00007117911,1368471.061.710.000
2017-08-03HU00007117911,1359841.060.910.000
2017-08-02HU00007117911,1367361.052.610.000
2017-08-01HU00007117911,1361911.052.100.000
2017-07-31HU00007117911,1369751.052.830.000
2017-07-28HU00007117911,1359431.051.870.000
2017-07-27HU00007117911,1364761.352.400.000
2017-07-26HU00007117911,1391011.355.520.000
2017-07-25HU00007117911,1337951.349.210.000
2017-07-24HU00007117911,1324621.347.620.000
2017-07-21HU00007117911,1389481.355.340.000
2017-07-20HU00007117911,1465081.364.340.000
2017-07-19HU00007117911,1475281.404.040.000
2017-07-18HU00007117911,1472231.403.670.000
2017-07-17HU00007117911,1515231.408.930.000
2017-07-14HU00007117911,1497101.406.710.000
2017-07-13HU00007117911,1484021.425.600.000
2017-07-12HU00007117911,1454981.421.990.000
2017-07-11HU00007117911,1481991.425.350.000
2017-07-10HU00007117911,1464131.423.130.000
2017-07-07HU00007117911,1461411.422.790.000
2017-07-06HU00007117911,1426991.418.520.000
2017-07-05HU00007117911,1400941.415.290.000
2017-07-04HU00007117911,1418481.503.820.000
2017-07-03HU00007117911,1418341.503.800.000
2017-06-30HU00007117911,1353261.495.230.000
2017-06-29HU00007117911,1356751.495.690.000
2017-06-28HU00007117911,1413981.503.230.000
2017-06-27HU00007117911,1407061.502.320.000
2017-06-26HU00007117911,1429551.505.280.000
2017-06-23HU00007117911,1435311.506.040.000
2017-06-22HU00007117911,1437621.506.340.000
2017-06-21HU00007117911,1437891.506.380.000
2017-06-20HU00007117911,1436261.506.160.000
2017-06-19HU00007117911,1494191.513.790.000
2017-06-16HU00007117911,1479061.511.800.000
2017-06-15HU00007117911,1460761.512.490.000
2017-06-14HU00007117911,1518911.520.170.000
2017-06-13HU00007117911,1551691.524.490.000
2017-06-12HU00007117911,1522701.520.670.000
2017-06-09HU00007117911,1546211.523.770.000
2017-06-08HU00007117911,1546861.523.850.000
2017-06-07HU00007117911,1565161.526.270.000
2017-06-06HU00007117911,1585481.528.950.000
2017-06-02HU00007117911,1598111.530.620.000
2017-06-01HU00007117911,1579982.087.950.000
2017-05-31HU00007117911,1568622.085.910.000
2017-05-30HU00007117911,1583802.088.640.000
2017-05-29HU00007117911,1600692.091.690.000
2017-05-26HU00007117911,1590402.089.830.000
2017-05-25HU00007117911,1605532.092.560.000
2017-05-24HU00007117911,1629272.096.840.000
2017-05-23HU00007117911,1602592.092.030.000
2017-05-22HU00007117911,1591822.090.090.000
2017-05-19HU00007117911,1587322.089.280.000
2017-05-18HU00007117911,1560442.084.430.000
2017-05-17HU00007117911,1586972.089.210.000
2017-05-16HU00007117911,1619172.095.020.000
2017-05-15HU00007117911,1664622.106.030.000
2017-05-12HU00007117911,1648942.103.200.000
2017-05-11HU00007117911,1639272.101.460.000
2017-05-10HU00007117911,1647472.103.280.000
2017-05-09HU00007117911,1621442.098.580.000
2017-05-08HU00007117911,1618722.098.090.000
2017-05-05HU00007117911,1600842.094.860.000
2017-05-04HU00007117911,1572552.089.760.000
2017-05-03HU00007117911,1558932.087.300.000
2017-05-02HU00007117911,1556272.086.820.000
2017-04-28HU00007117911,1560662.087.610.000
2017-04-27HU00007117911,1564852.088.370.000
2017-04-26HU00007117911,1579982.091.100.000
2017-04-25HU00007117911,1597772.094.310.000
2017-04-24HU00007117911,1594542.093.730.000
2017-04-21HU00007117911,1585052.092.010.000
2017-04-20HU00007117911,1583452.091.730.000
2017-04-19HU00007117911,1587372.092.430.000
2017-04-18HU00007117911,1573162.089.870.000
2017-04-13HU00007117911,1567752.088.890.000
2017-04-12HU00007117911,1548962.085.500.000
2017-04-11HU00007117911,1560382.087.560.000
2017-04-10HU00007117911,1544602.084.710.000
2017-04-07HU00007117911,1542072.084.250.000
2017-04-06HU00007117911,1535462.083.060.000
2017-04-05HU00007117911,1513932.079.170.000
2017-04-04HU00007117911,1510302.078.520.000
2017-04-03HU00007117911,1501652.076.950.000
2017-03-31HU00007117911,1506732.077.870.000
2017-03-30HU00007117911,1504652.077.500.000
2017-03-29HU00007117911,1496252.071.640.000
2017-03-28HU00007117911,1478742.072.900.000
2017-03-27HU00007117911,1462192.069.910.000
2017-03-24HU00007117911,1476692.072.530.000
2017-03-23HU00007117911,1494152.075.680.000
2017-03-22HU00007117911,1462612.069.990.000
2017-03-21HU00007117911,1472812.071.830.000
2017-03-20HU00007117911,1498912.076.540.000
2017-03-17HU00007117911,1526782.081.580.000
2017-03-16HU00007117911,1534192.082.910.000
2017-03-14HU00007117911,1504312.077.520.000
2017-03-13HU00007117911,1535142.083.090.000
2017-03-10HU00007117911,1507432.078.080.000
2017-03-09HU00007117911,1501272.076.970.000
2017-03-08HU00007117911,1514372.079.330.000
2017-03-07HU00007117911,1554792.086.630.000
2017-03-06HU00007117911,1556482.086.940.000
2017-03-03HU00007117911,1590672.093.110.000
2017-03-02HU00007117911,1573932.090.090.000
2017-03-01HU00007117911,1585182.092.120.000
2017-02-28HU00007117911,1489132.174.810.000
2017-02-27HU00007117911,1484732.173.980.000
2017-02-24HU00007117911,1521652.181.100.000
2017-02-23HU00007117911,1539372.184.460.000
2017-02-22HU00007117911,1500702.177.140.000
2017-02-21HU00007117911,1516672.182.720.000
2017-02-20HU00007117911,1482812.176.300.000
2017-02-17HU00007117911,1468792.173.640.000
2017-02-16HU00007117911,1491212.177.890.000
2017-02-15HU00007117911,1528522.184.960.000
2017-02-14HU00007117911,1515422.182.480.000
2017-02-13HU00007117911,1488362.179.950.000
2017-02-10HU00007117911,1463852.175.810.000
2017-02-09HU00007117911,1454282.174.000.000
2017-02-08HU00007117911,1482282.179.310.000
2017-02-07HU00007117911,1490972.215.430.000
2017-02-06HU00007117911,1505002.218.140.000
2017-02-03HU00007117911,1533662.223.660.000
2017-02-02HU00007117911,1513952.219.860.000
2017-02-01HU00007117911,1534712.223.860.000
2017-01-31HU00007117911,1528082.222.590.000
2017-01-30HU00007117911,1550322.226.870.000
2017-01-27HU00007117911,1611912.238.750.000
2017-01-26HU00007117911,1615942.239.530.000
2017-01-25HU00007117911,1628922.242.030.000
2017-01-24HU00007117911,1601542.236.750.000
2017-01-23HU00007117911,1606742.237.750.000
2017-01-20HU00007117911,1592922.235.090.000
2017-01-19HU00007117911,1575682.231.760.000
2017-01-18HU00007117911,1568642.230.410.000
2017-01-17HU00007117911,1564652.229.640.000
2017-01-16HU00007117911,1568762.230.430.000
2017-01-13HU00007117911,1576322.234.870.000
2017-01-12HU00007117911,1573232.234.280.000
2017-01-11HU00007117911,1617822.242.890.000
2017-01-10HU00007117911,1610662.241.500.000
2017-01-09HU00007117911,1617472.242.820.000
2017-01-06HU00007117911,1590362.237.580.000
2017-01-05HU00007117911,1599742.239.390.000
2017-01-04HU00007117911,1611622.241.690.000
2017-01-03HU00007117911,1632442.245.710.000
2017-01-02HU00007117911,1619652.243.240.000
2016-12-30HU00007117911,1621332.243.560.000
2016-12-29HU00007117911,1618012.242.920.000
2016-12-28HU00007117911,1620712.243.440.000
2016-12-27HU00007117911,1623132.243.910.000
2016-12-23HU00007117911,1638392.246.860.000
2016-12-22HU00007117911,1639572.247.080.000
2016-12-21HU00007117911,1650792.250.270.000
2016-12-20HU00007117911,1669622.283.320.000
2016-12-19HU00007117911,1651172.279.710.000
2016-12-16HU00007117911,1646812.278.860.000
2016-12-15HU00007117911,1656932.280.840.000
2016-12-14HU00007117911,1615172.272.670.000
2016-12-13HU00007117911,1603482.270.380.000
2016-12-12HU00007117911,1577462.266.280.000
2016-12-09HU00007117911,1592732.269.270.000
2016-12-08HU00007117911,1546992.260.320.000
2016-12-07HU00007117911,1526192.256.250.000
2016-12-06HU00007117911,1504762.252.050.000
2016-12-05HU00007117911,1477102.246.640.000
2016-12-02HU00007117911,1455052.242.320.000
2016-12-01HU00007117911,1473782.245.990.000
2016-11-30HU00007117911,1457032.242.710.000
2016-11-29HU00007117911,1479142.247.040.000
2016-11-28HU00007117911,1445842.240.520.000
2016-11-25HU00007117911,1479632.247.140.000
2016-11-24HU00007117911,1488302.248.830.000
2016-11-23HU00007117911,1443762.240.110.000
2016-11-22HU00007117911,1461362.244.340.000
2016-11-21HU00007117911,1467812.245.600.000
2016-11-18HU00007117911,1469022.245.840.000
2016-11-17HU00007117911,1447812.241.690.000
2016-11-16HU00007117911,1451512.242.410.000
2016-11-15HU00007117911,1408552.234.000.000
2016-11-14HU00007117911,1382692.228.930.000
2016-11-11HU00007117911,1388842.230.140.000
2016-11-10HU00007117911,1417952.235.840.000
2016-11-09HU00007117911,1397862.231.900.000
2016-11-08HU00007117911,1364972.225.460.000
2016-11-07HU00007117911,1338862.220.350.000
2016-11-04HU00007117911,1294142.211.590.000
2016-11-03HU00007117911,1323772.217.400.000
2016-11-02HU00007117911,1337252.220.040.000
2016-10-28HU00007117911,1410712.234.420.000
2016-10-27HU00007117911,1404942.233.120.000
2016-10-26HU00007117911,1423462.236.750.000
2016-10-25HU00007117911,1446422.241.170.000
2016-10-24HU00007117911,1436232.239.170.000
2016-10-21HU00007117911,1431452.238.240.000
2016-10-20HU00007117911,1412852.239.400.000
2016-10-19HU00007117911,1414812.244.860.000
2016-10-18HU00007117911,1371062.236.260.000
2016-10-17HU00007117911,1324602.227.120.000
2016-10-14HU00007117911,1322692.226.750.000
2016-10-13HU00007117911,1318482.225.920.000
2016-10-12HU00007117911,1345502.236.980.000
2016-10-11HU00007117911,1331282.234.180.000
2016-10-10HU00007117911,1392362.246.220.000
2016-10-07HU00007117911,1360932.240.020.000
2016-10-06HU00007117911,1387902.245.270.000
2016-10-05HU00007117911,1426522.252.880.000
2016-10-04HU00007117911,1458502.259.190.000
2016-10-03HU00007117911,1513682.270.060.000
2016-09-30HU00007117911,1559422.279.080.000
2016-09-29HU00007117911,1549772.277.180.000
2016-09-28HU00007117911,1567182.280.610.000
2016-09-27HU00007117911,1487982.265.000.000
2016-09-26HU00007117911,1521472.271.600.000
2016-09-23HU00007117911,1575612.282.270.000
2016-09-22HU00007117911,1650372.297.010.000
2016-09-21HU00007117911,1615352.290.110.000
2016-09-20HU00007117911,1563672.279.920.000
2016-09-19HU00007117911,1558952.280.490.000
2016-09-16HU00007117911,1548792.278.490.000
2016-09-15HU00007117911,1557902.280.280.000
2016-09-14HU00007117911,1512492.273.160.000
2016-09-13HU00007117911,1528252.276.270.000
2016-09-12HU00007117911,1617772.293.950.000
2016-09-09HU00007117911,1604352.291.300.000
2016-09-08HU00007117911,1698902.309.970.000
2016-09-07HU00007117911,1719302.313.990.000
2016-09-06HU00007117911,1717662.313.670.000
2016-09-05HU00007117911,1698532.309.890.000
2016-09-02HU00007117911,1693172.321.460.000
2016-09-01HU00007117911,1681832.336.730.000
2016-08-31HU00007117911,1686342.337.640.000
2016-08-30HU00007117911,1689542.338.280.000
2016-08-29HU00007117911,1687242.337.820.000
2016-08-26HU00007117911,1690952.338.560.000
2016-08-25HU00007117911,1678072.236.090.000
2016-08-24HU00007117911,1692112.238.780.000
2016-08-23HU00007117911,1713472.244.190.000
2016-08-22HU00007117911,1708862.243.300.000
2016-08-19HU00007117911,1716882.244.840.000
2016-08-18HU00007117911,1730861.143.200.000
2016-08-17HU00007117911,1691891.139.410.000
2016-08-16HU00007117911,1696631.141.460.000
2016-08-15HU00007117911,1705211.148.250.000
2016-08-12HU00007117911,1695031.147.250.000
2016-08-11HU00007117911,1704281.148.160.000
2016-08-10HU00007117911,1684301.146.200.000
2016-08-09HU00007117911,1707271.148.450.000
2016-08-08HU00007117911,1676501.145.430.000
2016-08-05HU00007117911,1672221.145.010.000
2016-08-04HU00007117911,1666771.144.480.000
2016-08-03HU00007117911,1657911.143.610.000
2016-08-02HU00007117911,1657081.143.950.000
2016-08-01HU00007117911,1681261.150.560.000
2016-07-29HU00007117911,1715111.153.900.000
2016-07-28HU00007117911,1711481.149.540.000
2016-07-27HU00007117911,1704391.148.620.000
2016-07-26HU00007117911,1712311.144.890.000
2016-07-25HU00007117911,1700121.144.910.000
2016-07-22HU00007117911,1714071.146.280.000
2016-07-21HU00007117911,1716831.147.560.000
2016-07-20HU00007117911,1715701.147.450.000
2016-07-19HU00007117911,1707861.146.680.000
2016-07-18HU00007117911,1724091.148.270.000
2016-07-15HU00007117911,1724141.149.560.000
2016-07-14HU00007117911,1733511.150.480.000
2016-07-13HU00007117911,1737401.150.860.000
2016-07-12HU00007117911,1745081.151.610.000
2016-07-11HU00007117911,1706481.147.830.000
2016-07-08HU00007117911,1672151.144.460.000
2016-07-07HU00007117911,1646251.141.920.000
2016-07-06HU00007117911,1630101.141.340.000
2016-07-05HU00007117911,1638241.142.140.000
2016-07-04HU00007117911,1686201.149.350.000
2016-07-01HU00007117911,1689221.149.650.000
2016-06-30HU00007117911,1648321.145.630.000
2016-06-29HU00007117911,1664761.147.240.000
2016-06-28HU00007117911,1620931.142.930.000
2016-06-27HU00007117911,1542261.135.200.000
2016-06-24HU00007117911,1576051.149.110.000
2016-06-23HU00007117911,1446311.136.230.000
2016-06-22HU00007117911,1454801.137.080.000
2016-06-21HU00007117911,1389441.130.590.000
2016-06-20HU00007117911,1351511.126.820.000
2016-06-17HU00007117911,1343231.126.000.000
2016-06-16HU00007117911,1320471.123.740.000
2016-06-15HU00007117911,1331631.124.850.000
2016-06-14HU00007117911,1296201.121.670.000
2016-06-13HU00007117911,1262391.118.310.000
2016-06-10HU00007117911,1315381.123.580.000
2016-06-09HU00007117911,1381531.130.150.000
2016-06-08HU00007117911,1393131.131.300.000
2016-06-07HU00007117911,1407241.133.500.000
2016-06-06HU00007117911,1365391.129.340.000
2016-06-03HU00007117911,1355861.128.750.000
2016-06-02HU00007117911,1366941.142.340.000
2016-06-01HU00007117911,1370251.142.680.000
2016-05-31HU00007117911,1367131.142.360.000
2016-05-30HU00007117911,1388161.144.380.000
2016-05-27HU00007117911,1391771.144.750.000
2016-05-26HU00007117911,1379661.143.530.000
2016-05-25HU00007117911,1389281.144.170.000
2016-05-24HU00007117911,1357251.140.950.000
2016-05-23HU00007117911,1335511.138.680.000
2016-05-20HU00007117911,1327741.147.930.000
2016-05-19HU00007117911,1292181.144.330.000
2016-05-18HU00007117911,1314511.146.590.000
2016-05-17HU00007117911,1319041.146.970.000
2016-05-13HU00007117911,1320161.147.080.000
2016-05-12HU00007117911,1326131.147.690.000
2016-05-11HU00007117911,1336131.148.700.000
2016-05-10HU00007117911,1333121.148.180.000
2016-05-09HU00007117911,1286881.143.500.000
2016-05-06HU00007117911,1293071.144.220.000
2016-05-05HU00007117911,1280321.142.840.000
2016-05-04HU00007117911,1289651.143.790.000
2016-05-03HU00007117911,1356571.150.570.000
2016-05-02HU00007117911,1465981.161.650.000
2016-04-29HU00007117911,1501501.165.250.000
2016-04-28HU00007117911,1543871.169.550.000
2016-04-27HU00007117911,1564141.171.600.000
2016-04-26HU00007117911,1523461.167.480.000
2016-04-25HU00007117911,1502671.165.370.000
2016-04-22HU00007117911,1536611.168.810.000
2016-04-21HU00007117911,1544551.169.610.000
2016-04-20HU00007117911,1580191.173.220.000
2016-04-19HU00007117911,1590501.174.270.000
2016-04-18HU00007117911,1554101.170.580.000
2016-04-15HU00007117911,1545741.169.580.000
2016-04-14HU00007117911,1563361.171.370.000
2016-04-13HU00007117911,1588241.173.890.000
2016-04-12HU00007117911,1571171.172.160.000
2016-04-11HU00007117911,1520411.167.010.000
2016-04-08HU00007117911,1528441.167.830.000
2016-04-07HU00007117911,1540641.169.060.000
2016-04-06HU00007117911,1541091.169.110.000
2016-04-05HU00007117911,1538651.168.860.000
2016-04-04HU00007117911,1571631.172.200.000
2016-04-01HU00007117911,1551901.170.200.000
2016-03-31HU00007117911,1603781.175.460.000
2016-03-30HU00007117911,1604901.174.400.000
2016-03-29HU00007117911,1592961.173.200.000
2016-03-25HU00007117911,1595101.173.410.000
2016-03-24HU00007117911,1622221.176.000.000
2016-03-23HU00007117911,1667461.179.940.000
2016-03-22HU00007117911,1727571.186.020.000
2016-03-21HU00007117911,1694211.182.640.000
2016-03-18HU00007117911,1688301.182.040.000
2016-03-17HU00007117911,1638251.176.950.000
2016-03-16HU00007117911,1619041.174.800.000
2016-03-11HU00007117911,1648981.177.820.000
2016-03-10HU00007117911,1601691.173.040.000
2016-03-09HU00007117911,1580671.170.920.000
2016-03-08HU00007117911,1547831.167.600.000
2016-03-07HU00007117911,1638201.176.730.000
2016-03-04HU00007117911,1623291.175.220.000
2016-03-03HU00007117911,1548771.176.550.000
2016-03-02HU00007117911,1503191.152.000.000
2016-03-01HU00007117911,1435901.143.410.000
2016-02-29HU00007117911,1372291.137.050.000
2016-02-26HU00007117911,1365161.136.340.000
2016-02-25HU00007117911,1341171.133.940.000
2016-02-24HU00007117911,1295191.129.340.000
2016-02-23HU00007117911,1297481.129.570.000
2016-02-22HU00007117911,1326991.132.440.000
2016-02-19HU00007117911,1297621.139.490.000
2016-02-18HU00007117911,1311751.140.910.000
2016-02-17HU00007117911,1315661.151.290.000
2016-02-16HU00007117911,1341291.163.890.000
2016-02-15HU00007117911,1338691.163.620.000
2016-02-12HU00007117911,1327821.162.510.000
2016-02-11HU00007117911,1353991.165.200.000
2016-02-10HU00007117911,1348711.164.650.000
2016-02-09HU00007117911,1365051.166.330.000
2016-02-08HU00007117911,1348301.164.610.000
2016-02-05HU00007117911,1369011.234.430.000
2016-02-04HU00007117911,1366071.234.110.000
2016-02-03HU00007117911,1433161.241.400.000
2016-02-02HU00007117911,1425641.240.580.000
2016-02-01HU00007117911,1425211.263.390.000
2016-01-29HU00007117911,1446161.265.480.000
2016-01-28HU00007117911,1441181.264.930.000
2016-01-27HU00007117911,1432261.263.910.000
2016-01-26HU00007117911,1413491.260.830.000
2016-01-25HU00007117911,1424341.262.340.000
2016-01-22HU00007117911,1445401.266.960.000
2016-01-21HU00007117911,1470691.269.760.000
2016-01-20HU00007117911,1499941.273.000.000
2016-01-19HU00007117911,1499581.272.960.000
2016-01-18HU00007117911,1509681.274.080.000
2016-01-15HU00007117911,1501461.273.170.000
2016-01-14HU00007117911,1533951.266.250.000
2016-01-13HU00007117911,1537001.269.190.000
2016-01-12HU00007117911,1567141.272.500.000
2016-01-11HU00007117911,1536371.269.120.000
2016-01-08HU00007117911,1536541.268.240.000
2016-01-07HU00007117911,1552121.269.950.000
2016-01-06HU00007117911,1588801.293.980.000
2016-01-05HU00007117911,1589131.294.020.000
2016-01-04HU00007117911,1559961.291.220.000
2015-12-31HU00007117911,1553881.290.540.000
2015-12-30HU00007117911,1550371.290.150.000
2015-12-29HU00007117911,1559041.283.610.000
2015-12-28HU00007117911,1559051.283.610.000
2015-12-23HU00007117911,1562311.283.970.000
2015-12-22HU00007117911,1557131.283.400.000
2015-12-21HU00007117911,1567651.285.720.000
2015-12-18HU00007117911,1581371.287.250.000
2015-12-17HU00007117911,1584041.287.540.000
2015-12-16HU00007117911,1575851.286.630.000
2015-12-15HU00007117911,1574771.309.660.000
2015-12-14HU00007117911,1579231.310.080.000
2015-12-11HU00007117911,1588781.311.680.000
2015-12-10HU00007117911,1602301.313.210.000
2015-12-09HU00007117911,1587561.331.530.000
2015-12-08HU00007117911,1591751.332.010.000
2015-12-07HU00007117911,1614311.333.330.000
2015-12-04HU00007117911,1575941.328.930.000
2015-12-03HU00007117911,1573531.328.650.000
2015-12-02HU00007117911,1645481.336.910.000
2015-12-01HU00007117911,1650381.337.470.000
2015-11-30HU00007117911,1640711.336.360.000
2015-11-27HU00007117911,1625811.334.650.000
2015-11-26HU00007117911,1630991.335.250.000
2015-11-25HU00007117911,1610641.332.910.000
2015-11-24HU00007117911,1562131.327.360.000
2015-11-23HU00007117911,1578661.334.270.000
2015-11-20HU00007117911,1549491.330.910.000
2015-11-19HU00007117911,1538351.329.630.000
2015-11-18HU00007117911,1549801.330.940.000
2015-11-17HU00007117911,1516221.327.080.000
2015-11-16HU00007117911,1448901.319.320.000
2015-11-13HU00007117911,1408891.314.600.000
2015-11-12HU00007117911,1475221.322.240.000
2015-11-11HU00007117911,1495181.324.540.000
2015-11-10HU00007117911,1521131.334.220.000
2015-11-09HU00007117911,1522411.334.370.000
2015-11-06HU00007117911,1513401.333.320.000
2015-11-05HU00007117911,1510781.333.020.000
2015-11-04HU00007117911,1484981.330.030.000
2015-11-03HU00007117911,1460541.327.200.000
2015-11-02HU00007117911,1436471.324.420.000
2015-10-30HU00007117911,1407521.321.060.000
2015-10-29HU00007117911,1463371.337.460.000
2015-10-28HU00007117911,1450341.335.940.000
2015-10-27HU00007117911,1419211.332.310.000
2015-10-26HU00007117911,1416191.331.960.000
2015-10-22HU00007117911,1336221.322.130.000
2015-10-21HU00007117911,1306761.318.690.000
2015-10-20HU00007117911,1352291.324.000.000
2015-10-19HU00007117911,1384731.327.790.000
2015-10-16HU00007117911,1400391.319.180.000
2015-10-15HU00007117911,1400221.319.160.000
2015-10-14HU00007117911,1403571.319.550.000
2015-10-13HU00007117911,1407391.319.990.000
2015-10-12HU00007117911,1389021.317.860.000
2015-10-09HU00007117911,1439201.324.570.000
2015-10-08HU00007117911,1450981.320.920.000
2015-10-07HU00007117911,1421921.317.390.000
2015-10-06HU00007117911,1444831.320.690.000
2015-10-05HU00007117911,1445011.320.710.000
2015-10-02HU00007117911,1487451.325.600.000
2015-10-01HU00007117911,1483261.325.120.000
2015-09-30HU00007117911,1473261.338.970.000
2015-09-29HU00007117911,1469791.388.570.000
2015-09-28HU00007117911,1470161.388.610.000
2015-09-25HU00007117911,1493381.392.060.000
2015-09-24HU00007117911,1504281.395.370.000
2015-09-23HU00007117911,1510911.395.990.000
2015-09-22HU00007117911,1508961.395.800.000
2015-09-21HU00007117911,1522961.397.500.000
2015-09-18HU00007117911,1503011.395.080.000
2015-09-17HU00007117911,1519811.397.120.000
2015-09-16HU00007117911,1518291.396.930.000
2015-09-15HU00007117911,1515361.396.490.000
2015-09-14HU00007117911,1504301.396.140.000
2015-09-11HU00007117911,1539621.400.830.000
2015-09-10HU00007117911,1538951.400.740.000
2015-09-09HU00007117911,1522321.398.730.000
2015-09-08HU00007117911,1534911.400.250.000
2015-09-07HU00007117911,1504971.396.620.000
2015-09-04HU00007117911,1500321.396.060.000
2015-09-03HU00007117911,1546141.401.620.000
2015-09-02HU00007117911,1528591.399.230.000
2015-09-01HU00007117911,1494801.395.040.000
2015-08-31HU00007117911,1568851.407.920.000
2015-08-28HU00007117911,1558321.406.640.000
2015-08-27HU00007117911,1556081.406.360.000
2015-08-26HU00007117911,1502151.402.890.000
2015-08-25HU00007117911,1445901.399.460.000
2015-08-24HU00007117911,1449731.399.930.000
2015-08-19HU00007117911,1584461.416.400.000
2015-08-18HU00007117911,1574661.415.200.000
2015-08-17HU00007117911,1589841.417.060.000
2015-08-14HU00007117911,1571661.407.470.000
2015-08-13HU00007117911,1575441.407.930.000
2015-08-12HU00007117911,1562041.406.300.000
2015-08-11HU00007117911,1592051.409.950.000
2015-08-10HU00007117911,1611591.412.330.000
2015-08-07HU00007117911,1595921.410.420.000
2015-08-06HU00007117911,1600041.410.930.000
2015-08-05HU00007117911,1616441.412.580.000
2015-08-04HU00007117911,1593331.409.770.000
2015-08-03HU00007117911,1585251.408.780.000
2015-07-31HU00007117911,1592561.409.670.000
2015-07-30HU00007117911,1582271.408.390.000
2015-07-29HU00007117911,1586361.409.830.000
2015-07-28HU00007117911,1582621.409.380.000
2015-07-27HU00007117911,1586031.407.830.000
2015-07-24HU00007117911,1620001.415.050.000
2015-07-23HU00007117911,1627881.416.010.000
2015-07-22HU00007117911,1633231.416.570.000
2015-07-21HU00007117911,1650901.418.720.000
2015-07-20HU00007117911,1643741.417.850.000
2015-07-17HU00007117911,1615671.414.980.000
2015-07-16HU00007117911,1627551.416.430.000
2015-07-15HU00007117911,1597461.412.770.000
2015-07-14HU00007117911,1593961.412.340.000
2015-07-13HU00007117911,1582711.410.970.000
2015-07-10HU00007117911,1569721.409.390.000
2015-07-09HU00007117911,1550901.407.100.000
2015-07-08HU00007117911,1518311.403.130.000
2015-07-07HU00007117911,1528261.404.340.000
2015-07-06HU00007117911,1559601.408.160.000
2015-07-03HU00007117911,1584501.411.190.000
2015-07-02HU00007117911,1599011.412.990.000
2015-07-01HU00007117911,1597421.412.800.000
2015-06-30HU00007117911,1586441.404.760.000
2015-06-29HU00007117911,1543111.399.510.000
2015-06-26HU00007117911,1622081.409.090.000
2015-06-25HU00007117911,1636051.410.780.000
2015-06-24HU00007117911,1619081.408.720.000
2015-06-23HU00007117911,1646071.411.990.000
2015-06-22HU00007117911,1632141.402.320.000
2015-06-19HU00007117911,1592951.397.590.000
2015-06-18HU00007117911,1598981.398.320.000
2015-06-17HU00007117911,1607931.399.400.000
2015-06-16HU00007117911,1612601.383.160.000
2015-06-15HU00007117911,1604901.382.240.000
2015-06-12HU00007117911,1645321.387.050.000
2015-06-11HU00007117911,1677011.390.830.000
2015-06-10HU00007117911,1690641.390.060.000
2015-06-09HU00007117911,1640511.384.100.000
2015-06-08HU00007117911,1641321.381.690.000
2015-06-05HU00007117911,1644531.376.870.000
2015-06-04HU00007117911,1654551.378.060.000
2015-06-03HU00007117911,1687341.380.930.000
2015-06-02HU00007117911,1681331.380.220.000
2015-06-01HU00007117911,1662871.378.040.000
2015-05-29HU00007117911,1653341.376.910.000
2015-05-28HU00007117911,1633721.374.600.000
2015-05-27HU00007117911,1635021.373.600.000
2015-05-26HU00007117911,1614231.363.150.000
2015-05-22HU00007117911,1660871.363.650.000
2015-05-21HU00007117911,1671811.360.930.000
2015-05-20HU00007117911,1647981.338.240.000
2015-05-19HU00007117911,1641041.316.950.000
2015-05-18HU00007117911,1637981.240.360.000
2015-05-15HU00007117911,1632611.233.290.000
2015-05-14HU00007117911,1649871.235.500.000
2015-05-13HU00007117911,1652771.235.810.000
2015-05-12HU00007117911,1647931.235.300.000
2015-05-11HU00007117911,1649731.235.490.000
2015-05-08HU00007117911,1640891.235.590.000
2015-05-07HU00007117911,1597481.230.980.000
2015-05-06HU00007117911,1609671.229.270.000
2015-05-05HU00007117911,1619241.234.090.000
2015-05-04HU00007117911,1635511.235.820.000
2015-04-30HU00007117911,1624231.234.620.000
2015-04-29HU00007117911,1643661.237.720.000
2015-04-28HU00007117911,1655771.239.010.000
2015-04-27HU00007117911,1665861.240.080.000
2015-04-24HU00007117911,1638401.237.160.000
2015-04-23HU00007117911,1654541.238.880.000
2015-04-22HU00007117911,1620661.235.280.000
2015-04-21HU00007117911,1620671.235.280.000
2015-04-20HU00007117911,1617161.234.910.000
2015-04-17HU00007117911,1578851.230.830.000
2015-04-16HU00007117911,1643271.235.390.000
2015-04-15HU00007117911,1621401.233.070.000
2015-04-14HU00007117911,1588151.229.540.000
2015-04-13HU00007117911,1610291.231.890.000
2015-04-10HU00007117911,1582871.228.980.000
2015-04-09HU00007117911,1567421.227.340.000
2015-04-08HU00007117911,1562131.226.780.000
2015-04-07HU00007117911,1554151.219.180.000
2015-04-02HU00007117911,1525721.216.180.000
2015-04-01HU00007117911,1518041.215.370.000
2015-03-31HU00007117911,1507981.214.310.000
2015-03-30HU00007117911,1498831.213.040.000
2015-03-27HU00007117911,1521081.215.390.000
2015-03-26HU00007117911,1504211.212.860.000
2015-03-25HU00007117911,1514931.214.000.000
2015-03-24HU00007117911,1606401.223.640.000
2015-03-23HU00007117911,1626891.226.960.000
2015-03-20HU00007117911,1639671.238.640.000
2015-03-19HU00007117911,1609571.237.730.000
2015-03-18HU00007117911,1592601.234.920.000
2015-03-17HU00007117911,1576661.233.220.000
2015-03-16HU00007117911,1591361.234.780.000
2015-03-13HU00007117911,1571201.232.630.000
2015-03-12HU00007117911,1578861.233.450.000
2015-03-11HU00007117911,1558521.231.280.000
2015-03-10HU00007117911,1537781.233.800.000
2015-03-09HU00007117911,1557831.239.700.000
2015-03-06HU00007117911,1556461.238.400.000
2015-03-05HU00007117911,1578211.240.730.000
2015-03-03HU00007117911,1542901.236.930.000
2015-03-02HU00007117911,1563111.239.100.000
2015-02-27HU00007117911,1548431.237.530.000
2015-02-26HU00007117911,1531541.235.540.000
2015-02-25HU00007117911,1505761.232.780.000
2015-02-24HU00007117911,1416261.233.720.000
2015-02-23HU00007117911,1402761.244.420.000
2015-02-20HU00007117911,1389321.242.950.000
2015-02-19HU00007117911,1373791.241.250.000
2015-02-18HU00007117911,1406041.244.770.000
2015-02-17HU00007117911,1401221.244.250.000
2015-02-16HU00007117911,1371771.241.030.000
2015-02-13HU00007117911,1362941.240.380.000
2015-02-12HU00007117911,1351061.239.090.000
2015-02-11HU00007117911,1274991.230.780.000
2015-02-10HU00007117911,1281691.231.520.000
2015-02-09HU00007117911,1243041.227.300.000
2015-02-06HU00007117911,1222941.225.100.000
2015-02-05HU00007117911,1216291.224.380.000
2015-02-04HU00007117911,1170871.218.140.000
2015-02-03HU00007117911,1263411.228.230.000
2015-02-02HU00007117911,1223901.223.040.000
2015-01-30HU00007117911,1202761.220.740.000
2015-01-29HU00007117911,1217991.222.400.000
2015-01-28HU00007117911,1213201.221.870.000
2015-01-27HU00007117911,1254131.226.330.000
2015-01-26HU00007117911,1278231.228.960.000
2015-01-23HU00007117911,1289581.230.200.000
2015-01-22HU00007117911,1253341.226.250.000
2015-01-21HU00007117911,1228101.223.500.000
2015-01-20HU00007117911,1219661.222.690.000
2015-01-19HU00007117911,1178151.218.170.000
2015-01-16HU00007117911,1193041.219.790.000
2015-01-15HU00007117911,1152701.215.940.000
2015-01-14HU00007117911,1127121.214.690.000
2015-01-13HU00007117911,1104141.212.180.000
2015-01-12HU00007117911,1102241.211.970.000
2015-01-09HU00007117911,1109161.212.800.000
2015-01-08HU00007117911,1139151.216.070.000
2015-01-07HU00007117911,1095071.211.260.000
2015-01-06HU00007117911,1080641.209.680.000
2015-01-05HU00007117911,1100611.211.860.000
2014-12-31HU00007117911,1104911.212.330.000
2014-12-30HU00007117911,1099761.211.770.000
2014-12-29HU00007117911,1112101.213.120.000
2014-12-23HU00007117911,1105891.212.440.000
2014-12-22HU00007117911,1114221.213.350.000
2014-12-19HU00007117911,1103661.213.950.000
2014-12-18HU00007117911,1080861.211.460.000
2014-12-17HU00007117911,1055561.208.690.000
2014-12-16HU00007117911,1049411.208.020.000
2014-12-15HU00007117911,1069961.210.270.000
2014-12-12HU00007117911,1088881.212.340.000
2014-12-11HU00007117911,1120111.215.750.000
2014-12-10HU00007117911,1119011.215.630.000
2014-12-09HU00007117911,1138321.217.740.000
2014-12-08HU00007117911,1206861.224.730.000
2014-12-05HU00007117911,1238631.228.200.000
2014-12-04HU00007117911,1208161.224.870.000
2014-12-03HU00007117911,1216461.225.780.000
2014-12-02HU00007117911,1202041.224.210.000
2014-12-01HU00007117911,1192491.223.160.000
2014-11-28HU00007117911,1224041.226.610.000
2014-11-27HU00007117911,1256381.230.140.000
2014-11-26HU00007117911,1261481.230.700.000
2014-11-25HU00007117911,1263691.230.940.000
2014-11-24HU00007117911,1269141.231.540.000
2014-11-21HU00007117911,1264781.231.060.000
2014-11-20HU00007117911,1230801.227.350.000
2014-11-19HU00007117911,1214451.225.560.000
2014-11-18HU00007117911,1212651.225.370.000
2014-11-17HU00007117911,1204831.224.510.000
2014-11-14HU00007117911,1211551.225.250.000
2014-11-13HU00007117911,1213891.225.500.000
2014-11-12HU00007117911,1207461.224.800.000
2014-11-11HU00007117911,1221301.226.310.000
2014-11-10HU00007117911,1311521.236.170.000
2014-11-07HU00007117911,1196121.223.560.000
2014-11-06HU00007117911,1071281.209.920.000
2014-11-05HU00007117911,1121981.206.410.000
2014-11-04HU00007117911,1151891.209.660.000
2014-11-03HU00007117911,1264181.221.840.000
2014-10-31HU00007117911,1243201.219.560.000
2014-10-30HU00007117911,1184341.213.180.000
2014-10-29HU00007117911,1140851.208.460.000
2014-10-28HU00007117911,1189861.213.780.000
2014-10-27HU00007117911,1069191.207.380.000
2014-10-22HU00007117911,0948091.194.170.000
2014-10-21HU00007117911,1029581.203.060.000
2014-10-20HU00007117911,0881711.186.930.000
2014-10-17HU00007117911,0853271.185.350.000
2014-10-16HU00007117911,0908161.191.350.000
2014-10-15HU00007117911,0928061.193.520.000
2014-10-14HU00007117911,0897201.190.150.000
2014-10-13HU00007117911,0963021.197.340.000
2014-10-10HU00007117911,1056221.207.520.000
2014-10-09HU00007117911,0914111.192.000.000
2014-10-08HU00007117911,0817781.181.480.000
2014-10-07HU00007117911,1028411.204.480.000
2014-10-06HU00007117911,1090741.211.290.000
2014-10-03HU00007117911,1325231.236.900.000
2014-10-02HU00007117911,1131511.215.740.000
2014-10-01HU00007117911,1197421.222.940.000
2014-09-30HU00007117911,1228321.126.040.000
2014-09-29HU00007117911,1218701.125.080.000
2014-09-26HU00007117911,1213591.124.560.000
2014-09-25HU00007117911,1143271.117.510.000
2014-09-24HU00007117911,1173091.120.500.000
2014-09-23HU00007117911,1126551.115.830.000
2014-09-22HU00007117911,1181631.121.360.000
2014-09-19HU00007117911,1218991.124.190.000
2014-09-18HU00007117911,1177751.118.090.000
2014-09-17HU00007117911,1212361.118.540.000
2014-09-16HU00007117911,1171131.114.430.000
2014-09-15HU00007117911,1171891.114.500.000
2014-09-12HU00007117911,1160861.112.910.000
2014-09-11HU00007117911,1211161.117.920.000
2014-09-10HU00007117911,1205831.117.390.000
2014-09-09HU00007117911,1211561.117.970.000
2014-09-08HU00007117911,1191181.115.930.000
2014-09-05HU00007117911,1193751.116.190.000
2014-09-04HU00007117911,1142491.110.770.000
2014-09-03HU00007117911,1179491.114.990.000
2014-09-02HU00007117911,1152801.097.020.000
2014-09-01HU00007117911,1169411.096.660.000
2014-08-29HU00007117911,1173671.097.080.000
2014-08-28HU00007117911,1112741.090.110.000
2014-08-27HU00007117911,1135431.094.810.000
2014-08-26HU00007117911,1138521.102.700.000
2014-08-25HU00007117911,1120731.100.940.000
2014-08-22HU00007117911,1100911.104.520.000
2014-08-21HU00007117911,1111041.105.530.000
2014-08-19HU00007117911,1088751.103.310.000
2014-08-18HU00007117911,1064521.100.900.000
2014-08-15HU00007117911,1008731.095.350.000
2014-08-14HU00007117911,1043241.097.310.000
2014-08-13HU00007117911,1031801.096.170.000
2014-08-12HU00007117911,0965751.089.610.000
2014-08-11HU00007117911,1004971.093.510.000
2014-08-08HU00007117911,0958111.088.850.000
2014-08-07HU00007117911,0935611.086.620.000
2014-08-06HU00007117911,0968051.089.840.000
2014-08-05HU00007117911,0991131.092.130.000
2014-08-04HU00007117911,1050171.098.000.000
2014-08-01HU00007117911,1059521.098.930.000
2014-07-31HU00007117911,1021671.095.170.000
2014-07-30HU00007117911,0960141.093.520.000
2014-07-29HU00007117911,0962531.093.760.000
2014-07-28HU00007117911,0939591.081.490.000
2014-07-25HU00007117911,0958291.083.340.000
2014-07-24HU00007117911,0960121.083.520.000
2014-07-23HU00007117911,0959181.083.430.000
2014-07-22HU00007117911,0993781.086.850.000
2014-07-21HU00007117911,0963441.083.850.000
2014-07-18HU00007117911,0970561.084.550.000
2014-07-17HU00007117911,0966541.084.150.000
2014-07-16HU00007117911,0912621.078.820.000
2014-07-15HU00007117911,0950711.082.590.000
2014-07-14HU00007117911,0955571.083.070.000
2014-07-11HU00007117911,0961471.083.650.000
2014-07-10HU00007117911,0946611.082.180.000
2014-07-09HU00007117911,0969121.084.410.000
2014-07-08HU00007117911,0973961.084.890.000
2014-07-07HU00007117911,1004121.087.870.000
2014-07-04HU00007117911,1023081.100.060.000
2014-07-03HU00007117911,1030791.099.880.000
2014-07-02HU00007117911,1015141.098.320.000
2014-07-01HU00007117911,0982241.093.070.000
2014-06-30HU00007117911,0989151.093.750.000
2014-06-27HU00007117911,0980391.092.880.000
2014-06-26HU00007117911,0949851.089.840.000
2014-06-25HU00007117911,0928391.087.710.000
2014-06-24HU00007117911,0911211.087.360.000
2014-06-23HU00007117911,0913131.092.560.000
2014-06-20HU00007117911,0897711.093.520.000
2014-06-19HU00007117911,0894251.093.180.000
2014-06-18HU00007117911,0929481.096.710.000
2014-06-17HU00007117911,0907801.094.540.000
2014-06-16HU00007117911,0914391.095.200.000
2014-06-13HU00007117911,0900101.093.760.000
2014-06-12HU00007117911,0883991.091.150.000
2014-06-11HU00007117911,0883981.091.150.000
2014-06-10HU00007117911,0864841.089.230.000
2014-06-06HU00007117911,0840261.087.030.000
2014-06-05HU00007117911,0828451.085.850.000
2014-06-04HU00007117911,0845911.087.600.000
2014-06-03HU00007117911,0821331.089.680.000
2014-06-02HU00007117911,0815781.089.690.000
2014-05-30HU00007117911,0792361.087.330.000
2014-05-29HU00007117911,0780331.086.120.000
2014-05-28HU00007117911,0771841.092.270.000
2014-05-27HU00007117911,0752341.090.290.000
2014-05-26HU00007117911,0794491.094.570.000
2014-05-23HU00007117911,0790191.094.130.000
2014-05-22HU00007117911,0793491.094.470.000
2014-05-21HU00007117911,0810301.096.170.000
2014-05-20HU00007117911,0825591.097.720.000
2014-05-19HU00007117911,0828711.098.040.000
2014-05-16HU00007117911,0825501.077.720.000
2014-05-15HU00007117911,0841711.079.330.000
2014-05-14HU00007117911,0827731.083.090.000
2014-05-13HU00007117911,0815241.081.840.000
2014-05-12HU00007117911,0806971.081.020.000
2014-05-09HU00007117911,0778071.078.130.000
2014-05-08HU00007117911,0768931.080.230.000
2014-05-07HU00007117911,0710351.074.350.000
2014-05-06HU00007117911,0676131.070.920.000
2014-05-05HU00007117911,0680021.071.310.000
2014-04-30HU00007117911,0695781.076.850.000
2014-04-29HU00007117911,0695371.076.810.000
2014-04-28HU00007117911,0685671.075.830.000
2014-04-25HU00007117911,0693401.076.610.000
2014-04-24HU00007117911,0726311.079.920.000
2014-04-23HU00007117911,0646231.071.870.000
2014-04-22HU00007117911,0661321.073.390.000
2014-04-18HU00007117911,0608581.068.590.000
2014-04-17HU00007117911,0618881.069.630.000
2014-04-16HU00007117911,0642901.072.050.000
2014-04-15HU00007117911,0657611.073.530.000
2014-04-14HU00007117911,0660541.073.830.000
2014-04-11HU00007117911,0581661.065.880.000
2014-04-10HU00007117911,0609281.068.660.000
2014-04-09HU00007117911,0815431.089.430.000
2014-04-08HU00007117911,0718231.079.640.000
2014-04-07HU00007117911,0707711.078.580.000
2014-04-04HU00007117911,0807001.088.570.000
2014-04-03HU00007117911,0831911.101.220.000
2014-04-02HU00007117911,0837781.101.810.000
2014-04-01HU00007117911,0827771.100.790.000
2014-03-31HU00007117911,0810271.099.000.000
2014-03-28HU00007117911,0797411.097.700.000
2014-03-27HU00007117911,0781661.096.100.000
2014-03-26HU00007117911,0775851.095.500.000
2014-03-25HU00007117911,0773141.095.230.000
2014-03-24HU00007117911,0740761.091.940.000
2014-03-21HU00007117911,0738191.091.680.000
2014-03-20HU00007117911,0757441.093.630.000
2014-03-19HU00007117911,0744631.092.330.000
2014-03-18HU00007117911,0739441.091.800.000
2014-03-17HU00007117911,0733791.091.230.000
2014-03-14HU00007117911,0731951.091.040.000
2014-03-13HU00007117911,0745571.092.430.000
2014-03-12HU00007117911,0639681.084.680.000
2014-03-11HU00007117911,0638731.087.770.000
2014-03-10HU00007117911,0616181.085.460.000
2014-03-07HU00007117911,0638131.087.700.000
2014-03-06HU00007117911,0650601.088.980.000
2014-03-05HU00007117911,0682221.092.210.000
2014-03-04HU00007117911,0697311.093.750.000
2014-03-03HU00007117911,0746161.098.750.000
2014-02-28HU00007117911,0680021.091.990.000
2014-02-27HU00007117911,0699821.094.010.000
2014-02-26HU00007117911,0692141.093.230.000
2014-02-25HU00007117911,0731991.097.300.000
2014-02-24HU00007117911,0743741.098.500.000
2014-02-21HU00007117911,0820761.106.380.000
2014-02-20HU00007117911,0785521.102.770.000
2014-02-19HU00007117911,0797371.103.990.000
2014-02-18HU00007117911,0762861.100.460.000
2014-02-17HU00007117911,0771881.101.380.000
2014-02-14HU00007117911,0756991.099.860.000
2014-02-13HU00007117911,0721271.096.200.000
2014-02-12HU00007117911,0697711.093.800.000
2014-02-11HU00007117911,0685921.092.590.000
2014-02-10HU00007117911,0683661.092.360.000
2014-02-07HU00007117911,0688111.082.810.000
2014-02-06HU00007117911,0673061.081.290.000
2014-02-05HU00007117911,0732511.086.100.000
2014-02-04HU00007117911,0748321.087.700.000
2014-02-03HU00007117911,0738691.086.730.000
2014-01-31HU00007117911,0765271.089.420.000
2014-01-30HU00007117911,0803211.065.730.000
2014-01-29HU00007117911,0839701.069.320.000
2014-01-28HU00007117911,0884091.073.700.000
2014-01-27HU00007117911,0894401.074.720.000
2014-01-24HU00007117911,0942561.079.470.000
2014-01-23HU00007117911,0855131.071.860.000
2014-01-22HU00007117911,0836141.069.980.000
2014-01-21HU00007117911,0829271.069.310.000
2014-01-20HU00007117911,0845201.070.880.000
2014-01-17HU00007117911,0835711.069.940.000
2014-01-16HU00007117911,0824871.058.880.000
2014-01-15HU00007117911,0821431.060.710.000
2014-01-14HU00007117911,0793341.057.960.000
2014-01-13HU00007117911,0801541.058.600.000
2014-01-10HU00007117911,0790631.057.530.000
2014-01-09HU00007117911,079386807.777.000
2014-01-08HU00007117911,076866805.890.000
2014-01-07HU00007117911,075053804.534.000
2014-01-06HU00007117911,075551804.906.000
2014-01-03HU00007117911,074996804.491.000
2014-01-02HU00007117911,073918801.187.000
2013-12-31HU00007117911,074564801.668.000
2013-12-30HU00007117911,074251801.435.000
2013-12-23HU00007117911,073985778.249.000
2013-12-20HU00007117911,072699776.724.000
2013-12-19HU00007117911,072665776.699.000