maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 2,28%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007117831,424379847.842.000
2024-03-25HU00007117831,424106847.680.000
2024-03-22HU00007117831,423596847.376.000
2024-03-21HU00007117831,422401846.665.000
2024-03-20HU00007117831,420397845.472.000
2024-03-19HU00007117831,419936845.197.000
2024-03-18HU00007117831,419240844.783.000
2024-03-14HU00007117831,418774844.506.000
2024-03-13HU00007117831,419697845.055.000
2024-03-12HU00007117831,419144844.726.000

2024-03-11HU00007117831,419217844.769.000
2024-03-08HU00007117831,418252844.195.000
2024-03-07HU00007117831,417428843.705.000
2024-03-06HU00007117831,416932843.410.000
2024-03-05HU00007117831,415064842.298.000
2024-03-04HU00007117831,415151842.350.000
2024-03-01HU00007117831,415295842.435.000
2024-02-29HU00007117831,414691842.076.000
2024-02-28HU00007117831,414314841.851.000
2024-02-27HU00007117831,414201841.784.000
2024-02-26HU00007117831,415041842.284.000
2024-02-23HU00007117831,414145841.751.000
2024-02-22HU00007117831,413385841.298.000
2024-02-21HU00007117831,413580841.414.000
2024-02-20HU00007117831,412678840.878.000
2024-02-19HU00007117831,412850840.980.000
2024-02-16HU00007117831,411660840.271.000
2024-02-15HU00007117831,411972840.457.000
2024-02-14HU00007117831,411681840.284.000
2024-02-13HU00007117831,410523839.595.000
2024-02-12HU00007117831,411728840.312.000
2024-02-09HU00007117831,409723839.118.000
2024-02-08HU00007117831,409325838.882.000
2024-02-07HU00007117831,408265838.251.000
2024-02-06HU00007117831,408009803.104.000
2024-02-05HU00007117831,406520802.255.000
2024-02-02HU00007117831,406141802.039.000
2024-02-01HU00007117831,407499802.814.000
2024-01-31HU00007117831,406728802.374.000
2024-01-30HU00007117831,405604801.733.000
2024-01-29HU00007117831,405883801.892.000
2024-01-26HU00007117831,404430801.063.000
2024-01-25HU00007117831,403147800.331.000
2024-01-24HU00007117831,401838799.585.000
2024-01-23HU00007117831,400671798.919.000
2024-01-22HU00007117831,400078798.581.000
2024-01-19HU00007117831,398922797.921.000
2024-01-18HU00007117831,398692797.791.000
2024-01-17HU00007117831,398435797.644.000
2024-01-16HU00007117831,397824797.295.000
2024-01-15HU00007117831,397121796.894.000
2024-01-12HU00007117831,394819795.581.000
2024-01-11HU00007117831,393576794.873.000
2024-01-10HU00007117831,392624794.329.000
2024-01-09HU00007117831,391431799.281.000
2024-01-08HU00007117831,390370783.695.000
2024-01-05HU00007117831,389359783.125.000
2024-01-04HU00007117831,389320783.103.000
2024-01-03HU00007117831,389369783.131.000
2024-01-02HU00007117831,389919783.441.000
2023-12-29HU00007117831,388741782.777.000
2023-12-28HU00007117831,387557782.109.000
2023-12-27HU00007117831,387890782.297.000
2023-12-22HU00007117831,386258781.377.000
2023-12-21HU00007117831,386044781.257.000
2023-12-20HU00007117831,386103781.290.000
2023-12-19HU00007117831,383233779.672.000
2023-12-18HU00007117831,381956778.952.000
2023-12-15HU00007117831,380344778.044.000
2023-12-14HU00007117831,379375777.498.000
2023-12-13HU00007117831,373929774.428.000
2023-12-12HU00007117831,373011773.910.000
2023-12-11HU00007117831,373309774.079.000
2023-12-08HU00007117831,372821773.803.000
2023-12-07HU00007117831,372305773.512.000
2023-12-06HU00007117831,370214772.334.000
2023-12-05HU00007117831,369044771.675.000
2023-12-04HU00007117831,368242771.222.000
2023-12-01HU00007117831,365725769.803.000
2023-11-30HU00007117831,363932768.793.000
2023-11-29HU00007117831,362939768.233.000
2023-11-28HU00007117831,359917766.530.000
2023-11-27HU00007117831,358716745.883.000
2023-11-24HU00007117831,360410746.813.000
2023-11-23HU00007117831,359504746.315.000
2023-11-22HU00007117831,358782745.919.000
2023-11-21HU00007117831,358342745.677.000
2023-11-20HU00007117831,357517745.224.000
2023-11-17HU00007117831,356664744.756.000
2023-11-16HU00007117831,352616742.534.000
2023-11-15HU00007117831,351314741.769.000
2023-11-14HU00007117831,351068741.635.000
2023-11-13HU00007117831,348459740.202.000
2023-11-10HU00007117831,347517739.685.000
2023-11-09HU00007117831,347989739.944.000
2023-11-08HU00007117831,348049709.988.000
2023-11-07HU00007117831,347671709.789.000
2023-11-06HU00007117831,348599710.228.000
2023-11-03HU00007117831,349594710.752.000
2023-11-02HU00007117831,347901709.860.000
2023-10-31HU00007117831,342668707.104.000
2023-10-30HU00007117831,340966706.208.000
2023-10-27HU00007117831,339986705.692.000
2023-10-26HU00007117831,338340704.825.000
2023-10-25HU00007117831,336867704.049.000
2023-10-24HU00007117831,336821704.025.000
2023-10-20HU00007117831,335444703.300.000
2023-10-19HU00007117831,334386702.743.000
2023-10-18HU00007117831,335701703.435.000
2023-10-17HU00007117831,336787704.007.000
2023-10-16HU00007117831,336357703.780.000
2023-10-13HU00007117831,335438703.296.000
2023-10-12HU00007117831,336033703.610.000
2023-10-11HU00007117831,337530704.398.000
2023-10-10HU00007117831,335516703.338.000
2023-10-09HU00007117831,332818701.917.000
2023-10-06HU00007117831,331891701.429.000
2023-10-05HU00007117831,332950701.986.000
2023-10-04HU00007117831,332267701.627.000
2023-10-03HU00007117831,333507702.280.000
2023-10-02HU00007117831,333976702.477.000
2023-09-29HU00007117831,334983703.007.000
2023-09-28HU00007117831,335004703.018.000
2023-09-27HU00007117831,336250703.674.000
2023-09-26HU00007117831,336186703.641.000
2023-09-25HU00007117831,336467703.789.000
2023-09-22HU00007117831,336338703.721.000
2023-09-21HU00007117831,336031703.559.000
2023-09-20HU00007117831,336566703.841.000
2023-09-19HU00007117831,334597702.804.000
2023-09-18HU00007117831,334326702.661.000
2023-09-15HU00007117831,338794705.014.000
2023-09-14HU00007117831,334286702.640.000
2023-09-13HU00007117831,332322701.606.000
2023-09-12HU00007117831,333329702.136.000
2023-09-11HU00007117831,331160700.994.000
2023-09-08HU00007117831,331366701.102.000
2023-09-07HU00007117831,332358701.625.000
2023-09-06HU00007117831,330597700.697.000
2023-09-05HU00007117831,330490700.641.000
2023-09-04HU00007117831,330219700.498.000
2023-09-01HU00007117831,329136699.928.000
2023-08-31HU00007117831,326994698.800.000
2023-08-30HU00007117831,327065698.838.000
2023-08-29HU00007117831,327295698.958.000
2023-08-28HU00007117831,326683698.636.000
2023-08-25HU00007117831,325070697.787.000
2023-08-24HU00007117831,324567697.522.000
2023-08-23HU00007117831,324095697.274.000
2023-08-22HU00007117831,320600705.444.000
2023-08-21HU00007117831,319217704.705.000
2023-08-18HU00007117831,319825705.030.000
2023-08-17HU00007117831,319710704.968.000
2023-08-16HU00007117831,317634703.859.000
2023-08-15HU00007117831,316739703.381.000
2023-08-14HU00007117831,316371703.184.000
2023-08-11HU00007117831,315640702.794.000
2023-08-10HU00007117831,314780702.334.000
2023-08-09HU00007117831,313603701.706.000
2023-08-08HU00007117831,312597701.168.000
2023-08-07HU00007117831,311392700.525.000
2023-08-04HU00007117831,311352700.503.000
2023-08-03HU00007117831,309763699.655.000
2023-08-02HU00007117831,306373697.844.000
2023-08-01HU00007117831,307492698.442.000
2023-07-31HU00007117831,307358698.370.000
2023-07-28HU00007117831,305354697.299.000
2023-07-27HU00007117831,301599695.294.000
2023-07-26HU00007117831,301929695.470.000
2023-07-25HU00007117831,300258694.577.000
2023-07-24HU00007117831,300045694.463.000
2023-07-21HU00007117831,300923691.499.000
2023-07-20HU00007117831,299068690.513.000
2023-07-19HU00007117831,294560688.116.000
2023-07-18HU00007117831,293367687.482.000
2023-07-17HU00007117831,291885686.695.000
2023-07-14HU00007117831,291569686.527.000
2023-07-13HU00007117831,292693687.124.000
2023-07-12HU00007117831,292656687.104.000
2023-07-11HU00007117831,291025686.238.000
2023-07-10HU00007117831,290711676.585.000
2023-07-07HU00007117831,290013676.219.000
2023-07-06HU00007117831,288681675.520.000
2023-07-05HU00007117831,290249676.342.000
2023-07-04HU00007117831,289860676.139.000
2023-07-03HU00007117831,288267618.386.000
2023-06-30HU00007117831,286095617.343.000
2023-06-29HU00007117831,284268616.466.000
2023-06-28HU00007117831,283996616.336.000
2023-06-27HU00007117831,282527615.631.000
2023-06-26HU00007117831,282645615.688.000
2023-06-23HU00007117831,279503614.179.000
2023-06-22HU00007117831,276745612.856.000
2023-06-21HU00007117831,276635612.803.000
2023-06-20HU00007117831,275679545.918.000
2023-06-19HU00007117831,275754545.950.000
2023-06-16HU00007117831,275331545.768.000
2023-06-15HU00007117831,275856545.993.000
2023-06-14HU00007117831,276653546.334.000
2023-06-13HU00007117831,276690546.350.000
2023-06-12HU00007117831,277132546.539.000
2023-06-09HU00007117831,277009546.487.000
2023-06-08HU00007117831,275032545.640.000
2023-06-07HU00007117831,274996535.638.000
2023-06-06HU00007117831,273083534.834.000
2023-06-05HU00007117831,272634534.645.000
2023-06-02HU00007117831,268762533.018.000
2023-06-01HU00007117831,266946532.255.000
2023-05-31HU00007117831,266819532.202.000
2023-05-30HU00007117831,265594531.687.000
2023-05-26HU00007117831,262484530.381.000
2023-05-25HU00007117831,264212531.107.000
2023-05-24HU00007117831,266730532.165.000
2023-05-23HU00007117831,265721531.741.000
2023-05-22HU00007117831,263152530.662.000
2023-05-19HU00007117831,262868512.546.000
2023-05-18HU00007117831,257908473.678.000
2023-05-17HU00007117831,260951474.825.000
2023-05-16HU00007117831,261331429.954.000
2023-05-15HU00007117831,263569370.611.000
2023-05-12HU00007117831,264560370.901.000
2023-05-11HU00007117831,264866370.991.000
2023-05-10HU00007117831,263901370.708.000
2023-05-09HU00007117831,263886370.703.000
2023-05-08HU00007117831,262401370.268.000
2023-05-05HU00007117831,260506369.712.000
2023-05-04HU00007117831,261508370.006.000
2023-05-03HU00007117831,264144370.779.000
2023-05-02HU00007117831,263140370.485.000
2023-04-28HU00007117831,263973370.729.000
2023-04-27HU00007117831,263873370.700.000
2023-04-26HU00007117831,265969371.314.000
2023-04-25HU00007117831,267598371.792.000
2023-04-24HU00007117831,266904371.589.000
2023-04-21HU00007117831,268131394.212.000
2023-04-20HU00007117831,270356394.904.000
2023-04-19HU00007117831,272818395.669.000
2023-04-18HU00007117831,272108395.448.000
2023-04-17HU00007117831,269258394.563.000
2023-04-14HU00007117831,268110394.206.000
2023-04-13HU00007117831,268852394.436.000
2023-04-12HU00007117831,269700394.700.000
2023-04-11HU00007117831,268330394.274.000
2023-04-06HU00007117831,262402392.431.000
2023-04-05HU00007117831,259143391.418.000
2023-04-04HU00007117831,263648393.868.000
2023-04-03HU00007117831,262811393.607.000
2023-03-31HU00007117831,258556392.281.000
2023-03-30HU00007117831,256660391.689.000
2023-03-29HU00007117831,254784391.105.000
2023-03-28HU00007117831,250377389.731.000
2023-03-27HU00007117831,248592389.175.000
2023-03-24HU00007117831,244478387.892.000
2023-03-23HU00007117831,246694388.583.000
2023-03-22HU00007117831,247203388.742.000
2023-03-21HU00007117831,247069388.700.000
2023-03-20HU00007117831,240513386.657.000
2023-03-17HU00007117831,246036388.378.000
2023-03-16HU00007117831,247422388.810.000
2023-03-14HU00007117831,256007391.486.000
2023-03-13HU00007117831,261861393.311.000
2023-03-10HU00007117831,274321397.194.000
2023-03-09HU00007117831,278349398.450.000
2023-03-08HU00007117831,277471398.176.000
2023-03-07HU00007117831,276881397.992.000
2023-03-06HU00007117831,277002398.030.000
2023-03-03HU00007117831,274338397.199.000
2023-03-02HU00007117831,276921398.005.000
2023-03-01HU00007117831,275475397.554.000
2023-02-28HU00007117831,271605396.348.000
2023-02-27HU00007117831,274094397.123.000
2023-02-24HU00007117831,270644396.048.000
2023-02-23HU00007117831,269302395.630.000
2023-02-22HU00007117831,264181394.034.000
2023-02-21HU00007117831,265286394.378.000
2023-02-20HU00007117831,268879395.498.000
2023-02-17HU00007117831,267120394.950.000
2023-02-17HU00007117831,266902394.882.000
2023-02-16HU00007117831,271883396.434.000
2023-02-15HU00007117831,270104395.880.000
2023-02-14HU00007117831,272294396.562.000
2023-02-13HU00007117831,269697395.753.000
2023-02-10HU00007117831,268500395.380.000
2023-02-09HU00007117831,270045395.861.000
2023-02-08HU00007117831,267023394.919.000
2023-02-07HU00007117831,262341393.460.000
2023-02-06HU00007117831,268859391.081.000
2023-02-03HU00007117831,275302393.067.000
2023-02-02HU00007117831,271497391.894.000
2023-02-01HU00007117831,272889392.323.000
2023-01-31HU00007117831,275291393.064.000
2023-01-31HU00007117831,275015392.978.000
2023-01-30HU00007117831,271965392.038.000
2023-01-30HU00007117831,271747391.971.000
2023-01-27HU00007117831,280636394.711.000
2023-01-26HU00007117831,282123395.169.000
2023-01-25HU00007117831,284987396.052.000
2023-01-24HU00007117831,281823395.077.000
2023-01-23HU00007117831,282837395.389.000
2023-01-20HU00007117831,277264393.672.000
2023-01-20HU00007117831,282607395.318.000
2023-01-19HU00007117831,280421394.645.000
2023-01-19HU00007117831,285763396.291.000
2023-01-18HU00007117831,281060394.842.000
2023-01-18HU00007117831,286402396.488.000
2023-01-17HU00007117831,275590393.156.000
2023-01-17HU00007117831,280932394.802.000
2023-01-16HU00007117831,275165393.025.000
2023-01-16HU00007117831,280507394.671.000
2023-01-13HU00007117831,273995392.664.000
2023-01-13HU00007117831,279337394.310.000
2023-01-12HU00007117831,272914392.331.000
2023-01-12HU00007117831,278255393.977.000
2023-01-11HU00007117831,268600391.001.000
2023-01-11HU00007117831,273941392.648.000
2023-01-10HU00007117831,270266391.515.000
2023-01-10HU00007117831,275607393.161.000
2023-01-09HU00007117831,275010392.977.000
2023-01-09HU00007117831,280351394.623.000
2023-01-06HU00007117831,273986392.661.000
2023-01-06HU00007117831,279326394.307.000
2023-01-05HU00007117831,274420392.795.000
2023-01-05HU00007117831,279760394.441.000
2023-01-04HU00007117831,272499392.203.000
2023-01-04HU00007117831,277840393.849.000
2023-01-03HU00007117831,265921390.176.000
2023-01-03HU00007117831,271262391.822.000
2023-01-02HU00007117831,263901389.553.000
2023-01-02HU00007117831,269241391.199.000
2022-12-30HU00007117831,259886388.315.000
2022-12-30HU00007117831,265226389.962.000
2022-12-29HU00007117831,258880388.005.000
2022-12-29HU00007117831,264222389.652.000
2022-12-28HU00007117831,259134388.084.000
2022-12-28HU00007117831,264478389.731.000
2022-12-27HU00007117831,259430388.175.000
2022-12-27HU00007117831,264775389.822.000
2022-12-23HU00007117831,259952388.336.000
2022-12-23HU00007117831,265299389.984.000
2022-12-22HU00007117831,255905387.089.000
2022-12-22HU00007117831,261255388.737.000
2022-12-21HU00007117831,254343386.607.000
2022-12-21HU00007117831,259693388.256.000
2022-12-20HU00007117831,252290385.974.000
2022-12-20HU00007117831,257642387.624.000
2022-12-19HU00007117831,251909385.857.000
2022-12-19HU00007117831,257262387.507.000
2022-12-16HU00007117831,246646384.235.000
2022-12-16HU00007117831,252003385.886.000
2022-12-15HU00007117831,248875384.922.000
2022-12-15HU00007117831,254233386.573.000
2022-12-14HU00007117831,244758383.653.000
2022-12-14HU00007117831,250117385.305.000
2022-12-13HU00007117831,241522382.655.000
2022-12-13HU00007117831,246883384.308.000
2022-12-12HU00007117831,232101379.752.000
2022-12-12HU00007117831,237464381.405.000
2022-12-09HU00007117831,237911381.543.000
2022-12-09HU00007117831,243276383.196.000
2022-12-08HU00007117831,235191380.704.000
2022-12-08HU00007117831,240556382.358.000
2022-12-07HU00007117831,240731382.412.000
2022-12-07HU00007117831,246098384.066.000
2022-12-06HU00007117831,238168381.622.000
2022-12-06HU00007117831,243536383.276.000
2022-12-05HU00007117831,241267382.577.000
2022-12-05HU00007117831,243800380.864.000
2022-12-05HU00007117831,246636384.232.000
2022-12-02HU00007117831,240946382.478.000
2022-12-02HU00007117831,246314308.215.000
2022-12-01HU00007117831,238430379.219.000
2022-12-01HU00007117831,246636384.232.000
2022-12-01HU00007117831,243800380.864.000
2022-11-30HU00007117831,241341380.111.000
2022-11-30HU00007117831,246712381.755.000
2022-11-29HU00007117831,247813382.093.000
2022-11-28HU00007117831,243731380.843.000
2022-11-25HU00007117831,238847379.347.000
2022-11-24HU00007117831,235028378.178.000
2022-11-23HU00007117831,241295380.097.000
2022-11-22HU00007117831,238002379.088.000
2022-11-21HU00007117831,234839378.120.000
2022-11-18HU00007117831,231418377.072.000
2022-11-17HU00007117831,227294375.809.000
2022-11-16HU00007117831,235728377.123.000
2022-11-15HU00007117831,240248378.502.000
2022-11-14HU00007117831,241062378.751.000
2022-11-11HU00007117831,241089378.759.000
2022-11-10HU00007117831,249287379.992.000
2022-11-09HU00007117831,247300379.388.000
2022-11-08HU00007117831,252201380.878.000
2022-11-07HU00007117831,249447380.041.000
2022-11-04HU00007117831,248837378.485.000
2022-11-03HU00007117831,237412375.022.000
2022-11-02HU00007117831,236202374.656.000
2022-10-28HU00007117831,217220368.903.000
2022-10-27HU00007117831,224057370.975.000
2022-10-26HU00007117831,218225368.145.000
2022-10-25HU00007117831,207929365.033.000
2022-10-24HU00007117831,206225364.518.000
2022-10-21HU00007117831,206371364.562.000
2022-10-20HU00007117831,210775365.893.000
2022-10-19HU00007117831,208155345.216.000
2022-10-18HU00007117831,210155345.788.000
2022-10-17HU00007117831,200101342.915.000
2022-10-14HU00007117831,197146342.070.000
2022-10-13HU00007117831,164175332.650.000
2022-10-12HU00007117831,171245334.670.000
2022-10-11HU00007117831,174770335.677.000
2022-10-10HU00007117831,174420335.577.000
2022-10-07HU00007117831,179433337.009.000
2022-10-06HU00007117831,172597329.201.000
2022-10-05HU00007117831,174240329.663.000
2022-10-04HU00007117831,190930334.348.000
2022-10-03HU00007117831,177122330.472.000
2022-09-30HU00007117831,174747325.073.000
2022-09-29HU00007117831,171879324.280.000
2022-09-28HU00007117831,194664330.585.000
2022-09-27HU00007117831,202483332.748.000
2022-09-26HU00007117831,204303333.252.000
2022-09-23HU00007117831,212363335.482.000
2022-09-22HU00007117831,218273337.118.000
2022-09-21HU00007117831,226078339.277.000
2022-09-20HU00007117831,230700335.575.000
2022-09-19HU00007117831,230503335.521.000
2022-09-16HU00007117831,226907334.540.000
2022-09-15HU00007117831,229500335.247.000
2022-09-14HU00007117831,232205335.985.000
2022-09-13HU00007117831,240747338.314.000
2022-09-12HU00007117831,241883338.624.000
2022-09-09HU00007117831,239385337.943.000
2022-09-08HU00007117831,234977336.741.000
2022-09-07HU00007117831,233309336.286.000
2022-09-06HU00007117831,231983335.924.000
2022-09-05HU00007117831,231220335.716.000
2022-09-02HU00007117831,238270337.639.000
2022-09-01HU00007117831,225862334.255.000
2022-08-31HU00007117831,226224334.354.000
2022-08-30HU00007117831,223632333.647.000
2022-08-29HU00007117831,221277333.005.000
2022-08-26HU00007117831,221887333.172.000
2022-08-25HU00007117831,218724332.309.000
2022-08-24HU00007117831,213506330.886.000
2022-08-23HU00007117831,214884331.262.000
2022-08-22HU00007117831,219120332.417.000
2022-08-19HU00007117831,214406331.132.000
2022-08-18HU00007117831,218883332.352.000
2022-08-17HU00007117831,215803331.513.000
2022-08-16HU00007117831,222309333.287.000
2022-08-15HU00007117831,229561335.264.000
2022-08-12HU00007117831,237151337.334.000
2022-08-11HU00007117831,233986336.471.000
2022-08-10HU00007117831,221956333.190.000
2022-08-09HU00007117831,228103334.867.000
2022-08-08HU00007117831,230490335.517.000
2022-08-05HU00007117831,222502333.339.000
2022-08-04HU00007117831,217901332.085.000
2022-08-03HU00007117831,215989331.563.000
2022-08-02HU00007117831,210485330.063.000
2022-08-01HU00007117831,201919327.727.000
2022-07-29HU00007117831,197553326.537.000
2022-07-28HU00007117831,187913323.908.000
2022-07-27HU00007117831,191228324.812.000
2022-07-26HU00007117831,199681327.117.000
2022-07-25HU00007117831,204016328.299.000
2022-07-22HU00007117831,199053326.946.000
2022-07-21HU00007117831,187007323.661.000
2022-07-20HU00007117831,200528327.348.000
2022-07-19HU00007117831,196939326.369.000
2022-07-18HU00007117831,189170324.251.000
2022-07-15HU00007117831,176685320.846.000
2022-07-14HU00007117831,162205316.898.000
2022-07-13HU00007117831,169519318.892.000
2022-07-12HU00007117831,165471317.789.000
2022-07-11HU00007117831,173146319.881.000
2022-07-08HU00007117831,184542322.989.000
2022-07-07HU00007117831,165242317.726.000
2022-07-06HU00007117831,167865318.441.000
2022-07-05HU00007117831,181355322.120.000
2022-07-04HU00007117831,198087326.682.000
2022-07-01HU00007117831,200540327.351.000
2022-06-30HU00007117831,201391327.583.000
2022-06-29HU00007117831,207361329.211.000
2022-06-28HU00007117831,208354329.482.000
2022-06-27HU00007117831,201896327.721.000
2022-06-24HU00007117831,199723327.128.000
2022-06-23HU00007117831,202995328.020.000
2022-06-22HU00007117831,213526330.892.000
2022-06-21HU00007117831,211674330.387.000
2022-06-20HU00007117831,207807329.332.000
2022-06-17HU00007117831,206008328.842.000
2022-06-16HU00007117831,207745329.315.000
2022-06-15HU00007117831,205495328.702.000
2022-06-14HU00007117831,201377327.579.000
2022-06-13HU00007117831,206569328.995.000
2022-06-10HU00007117831,211757330.409.000
2022-06-09HU00007117831,219416332.498.000
2022-06-08HU00007117831,230911335.632.000
2022-06-07HU00007117831,236756337.226.000
2022-06-03HU00007117831,228300334.920.000
2022-06-02HU00007117831,225458334.145.000
2022-06-01HU00007117831,223424333.591.000
2022-05-31HU00007117831,227556334.717.000
2022-05-30HU00007117831,226964334.556.000
2022-05-27HU00007117831,225590334.181.000
2022-05-26HU00007117831,227281329.635.000
2022-05-25HU00007117831,232888331.141.000
2022-05-24HU00007117831,231459330.758.000
2022-05-23HU00007117831,237165332.290.000
2022-05-20HU00007117831,231716330.827.000
2022-05-19HU00007117831,230223330.426.000
2022-05-18HU00007117831,236203332.032.000
2022-05-17HU00007117831,234275331.514.000
2022-05-16HU00007117831,232938331.155.000
2022-05-13HU00007117831,235905331.952.000
2022-05-12HU00007117831,230695330.552.000
2022-05-11HU00007117831,236420332.090.000
2022-05-10HU00007117831,232144330.942.000
2022-05-09HU00007117831,231605330.797.000
2022-05-06HU00007117831,235076331.729.000
2022-05-05HU00007117831,240597333.212.000
2022-05-04HU00007117831,235240331.773.000
2022-05-03HU00007117831,231567330.787.000
2022-05-02HU00007117831,235520331.848.000
2022-04-29HU00007117831,240616360.333.000
2022-04-28HU00007117831,237134359.322.000
2022-04-27HU00007117831,238598359.747.000
2022-04-26HU00007117831,240585360.324.000
2022-04-25HU00007117831,240221360.218.000
2022-04-22HU00007117831,245909361.871.000
2022-04-21HU00007117831,248890362.736.000
2022-04-20HU00007117831,246876362.151.000
2022-04-19HU00007117831,241353360.547.000
2022-04-14HU00007117831,241213360.507.000
2022-04-13HU00007117831,235455358.834.000
2022-04-12HU00007117831,233412358.241.000
2022-04-11HU00007117831,230244357.321.000
2022-04-08HU00007117831,225412355.917.000
2022-04-07HU00007117831,213580352.481.000
2022-04-06HU00007117831,217984353.760.000
2022-04-05HU00007117831,226548356.247.000
2022-04-04HU00007117831,227029356.387.000
2022-04-01HU00007117831,226235356.156.000
2022-03-31HU00007117831,221214354.698.000
2022-03-30HU00007117831,225348355.898.000
2022-03-29HU00007117831,217981353.759.000
2022-03-28HU00007117831,210210351.502.000
2022-03-25HU00007117831,209804351.384.000
2022-03-24HU00007117831,206956350.557.000
2022-03-23HU00007117831,213482352.452.000
2022-03-22HU00007117831,213246352.384.000
2022-03-21HU00007117831,206735350.492.000
2022-03-18HU00007117831,205856350.237.000
2022-03-17HU00007117831,210544351.599.000
2022-03-16HU00007117831,208514351.009.000
2022-03-11HU00007117831,188349345.152.000
2022-03-10HU00007117831,183492343.742.000
2022-03-09HU00007117831,184481344.029.000
2022-03-08HU00007117831,165983338.656.000
2022-03-07HU00007117831,146749333.070.000
2022-03-04HU00007117831,178161342.193.000
2022-03-03HU00007117831,196428347.499.000
2022-03-02HU00007117831,198496348.099.000
2022-03-01HU00007117831,205084350.013.000
2022-02-28HU00007117831,225992356.086.000
2022-02-25HU00007117831,233781358.348.000
2022-02-24HU00007117831,212424352.145.000
2022-02-23HU00007117831,242512362.006.000
2022-02-22HU00007117831,244055362.455.000
2022-02-21HU00007117831,246071363.043.000
2022-02-18HU00007117831,249420364.019.000
2022-02-17HU00007117831,251014364.483.000
2022-02-16HU00007117831,252295364.856.000
2022-02-15HU00007117831,246171363.072.000
2022-02-14HU00007117831,236140360.149.000
2022-02-11HU00007117831,251224364.544.000
2022-02-10HU00007117831,250112364.220.000
2022-02-09HU00007117831,243592362.320.000
2022-02-08HU00007117831,234777359.752.000
2022-02-07HU00007117831,231388358.765.000
2022-02-04HU00007117831,225383357.015.000
2022-02-03HU00007117831,236688360.309.000
2022-02-02HU00007117831,239475361.121.000
2022-02-01HU00007117831,243552362.309.000
2022-01-31HU00007117831,239467361.119.000
2022-01-28HU00007117831,237877360.655.000
2022-01-27HU00007117831,245188362.786.000
2022-01-26HU00007117831,238414360.812.000
2022-01-25HU00007117831,234043359.538.000
2022-01-24HU00007117831,228019357.783.000
2022-01-21HU00007117831,243338362.246.000
2022-01-20HU00007117831,243201362.207.000
2022-01-19HU00007117831,242903362.120.000
2022-01-18HU00007117831,229716358.278.000
2022-01-17HU00007117831,233887359.493.000
2022-01-14HU00007117831,235140359.858.000
2022-01-13HU00007117831,233771359.459.000
2022-01-12HU00007117831,227635357.672.000
2022-01-11HU00007117831,220294355.533.000
2022-01-10HU00007117831,216383354.393.000
2022-01-07HU00007117831,215041354.002.000
2022-01-06HU00007117831,207320351.753.000
2022-01-05HU00007117831,207109351.691.000
2022-01-04HU00007117831,198261349.113.000
2022-01-03HU00007117831,189057346.432.000
2021-12-31HU00007117831,178219343.274.000
2021-12-30HU00007117831,178560343.374.000
2021-12-29HU00007117831,180959344.073.000
2021-12-28HU00007117831,184675345.155.000
2021-12-27HU00007117831,188398346.240.000
2021-12-23HU00007117831,187729346.045.000
2021-12-22HU00007117831,178755343.430.000
2021-12-21HU00007117831,178300343.298.000
2021-12-20HU00007117831,169252340.661.000
2021-12-17HU00007117831,171844341.417.000
2021-12-16HU00007117831,185348345.351.000
2021-12-15HU00007117831,180951344.070.000
2021-12-14HU00007117831,192132347.328.000
2021-12-13HU00007117831,190333346.803.000
2021-12-10HU00007117831,187869346.086.000
2021-12-09HU00007117831,188332346.220.000
2021-12-08HU00007117831,186726345.753.000
2021-12-07HU00007117831,190566346.872.000
2021-12-06HU00007117831,189896346.676.000
2021-12-03HU00007117831,185537345.406.000
2021-12-02HU00007117831,183828344.908.000
2021-12-01HU00007117831,186679345.739.000
2021-11-30HU00007117831,174800342.278.000
2021-11-29HU00007117831,178337343.309.000
2021-11-26HU00007117831,184990345.247.000
2021-11-25HU00007117831,197701348.950.000
2021-11-24HU00007117831,193553347.742.000
2021-11-23HU00007117831,183393344.782.000
2021-11-22HU00007117831,194560348.035.000
2021-11-19HU00007117831,195641348.350.000
2021-11-18HU00007117831,202294350.288.000
2021-11-17HU00007117831,208421352.073.000
2021-11-16HU00007117831,211897353.086.000
2021-11-15HU00007117831,216661354.474.000
2021-11-12HU00007117831,214399353.815.000
2021-11-11HU00007117831,216498354.427.000
2021-11-10HU00007117831,222410356.149.000
2021-11-09HU00007117831,221180355.791.000
2021-11-08HU00007117831,223494356.465.000
2021-11-05HU00007117831,221632355.923.000
2021-11-04HU00007117831,217425354.697.000
2021-11-03HU00007117831,216148354.325.000
2021-11-02HU00007117831,213880353.664.000
2021-10-29HU00007117831,211309352.915.000
2021-10-28HU00007117831,212959353.396.000
2021-10-27HU00007117831,215621354.171.000
2021-10-26HU00007117831,213914353.674.000
2021-10-25HU00007117831,212583353.286.000
2021-10-22HU00007117831,212450353.247.000
2021-10-21HU00007117831,211679353.023.000
2021-10-20HU00007117831,216465354.417.000
2021-10-19HU00007117831,212691353.318.000
2021-10-18HU00007117831,212086353.141.000
2021-10-15HU00007117831,215416354.112.000
2021-10-14HU00007117831,214505353.846.000
2021-10-13HU00007117831,219470355.293.000
2021-10-12HU00007117831,220723355.658.000
2021-10-11HU00007117831,222122356.065.000
2021-10-08HU00007117831,217078354.596.000
2021-10-07HU00007117831,215037354.001.000
2021-10-06HU00007117831,212402353.233.000
2021-10-05HU00007117831,216192354.337.000
2021-10-04HU00007117831,216140354.322.000
2021-10-01HU00007117831,216936354.554.000
2021-09-30HU00007117831,217801354.806.000
2021-09-29HU00007117831,214964353.980.000
2021-09-28HU00007117831,214777353.925.000
2021-09-27HU00007117831,214668353.894.000
2021-09-24HU00007117831,205889351.336.000
2021-09-23HU00007117831,208827352.192.000
2021-09-22HU00007117831,209449352.373.000
2021-09-21HU00007117831,204014350.789.000
2021-09-20HU00007117831,202972350.486.000
2021-09-17HU00007117831,208138351.991.000
2021-09-16HU00007117831,207513351.809.000
2021-09-15HU00007117831,208665352.144.000
2021-09-14HU00007117831,211817353.063.000
2021-09-13HU00007117831,213140353.448.000
2021-09-10HU00007117831,209381352.353.000
2021-09-09HU00007117831,212916353.383.000
2021-09-08HU00007117831,211506352.972.000
2021-09-07HU00007117831,216724354.493.000
2021-09-06HU00007117831,218057354.881.000
2021-09-03HU00007117831,218161354.911.000
2021-09-02HU00007117831,221252355.812.000
2021-09-01HU00007117831,223305356.410.000
2021-08-31HU00007117831,221467355.874.000
2021-08-30HU00007117831,219027355.164.000
2021-08-27HU00007117831,222402356.147.000
2021-08-26HU00007117831,218104354.895.000
2021-08-25HU00007117831,218345354.965.000
2021-08-24HU00007117831,217318354.666.000
2021-08-23HU00007117831,216276354.362.000
2021-08-19HU00007117831,215322354.084.000
2021-08-18HU00007117831,222563356.194.000
2021-08-17HU00007117831,220857355.697.000
2021-08-16HU00007117831,222374356.139.000
2021-08-13HU00007117831,225194356.960.000
2021-08-12HU00007117831,224711356.819.000
2021-08-11HU00007117831,223770356.546.000
2021-08-10HU00007117831,221467355.874.000
2021-08-09HU00007117831,219670355.351.000
2021-08-06HU00007117831,220524355.600.000
2021-08-05HU00007117831,217788354.803.000
2021-08-04HU00007117831,215338354.089.000
2021-08-03HU00007117831,214919353.967.000
2021-08-02HU00007117831,216129354.319.000
2021-07-30HU00007117831,214031353.708.000
2021-07-29HU00007117831,215648354.179.000
2021-07-28HU00007117831,212410353.236.000
2021-07-27HU00007117831,212922353.385.000
2021-07-26HU00007117831,212875353.371.000
2021-07-23HU00007117831,207585351.830.000
2021-07-22HU00007117831,208028351.959.000
2021-07-21HU00007117831,209541352.400.000
2021-07-20HU00007117831,202030350.211.000
2021-07-19HU00007117831,199340349.428.000
2021-07-16HU00007117831,210703352.738.000
2021-07-15HU00007117831,210433352.660.000
2021-07-14HU00007117831,212435353.243.000
2021-07-13HU00007117831,210020352.539.000
2021-07-12HU00007117831,212134353.155.000
2021-07-09HU00007117831,213718353.617.000
2021-07-08HU00007117831,210021352.540.000
2021-07-07HU00007117831,211622353.006.000
2021-07-06HU00007117831,212587353.287.000
2021-07-05HU00007117831,217471354.710.000
2021-07-02HU00007117831,215343354.090.000
2021-07-01HU00007117831,216424354.405.000
2021-06-30HU00007117831,211598352.999.000
2021-06-29HU00007117831,213421353.530.000
2021-06-28HU00007117831,215093354.017.000
2021-06-25HU00007117831,221765355.961.000
2021-06-24HU00007117831,221237355.808.000
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000
2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000
2021-01-22HU00007117831,209039119.145.000
2021-01-21HU00007117831,213561119.590.000
2021-01-20HU00007117831,214705119.703.000
2021-01-19HU00007117831,212202119.456.000
2021-01-18HU00007117831,214428119.676.000
2021-01-15HU00007117831,210676119.306.000
2021-01-14HU00007117831,219629120.188.000
2021-01-13HU00007117831,217060119.935.000
2021-01-12HU00007117831,219056120.132.000
2021-01-11HU00007117831,214929119.725.000
2021-01-08HU00007117831,216655119.895.000
2021-01-07HU00007117831,214864119.719.000
2021-01-06HU00007117831,205447118.791.000
2021-01-05HU00007117831,202154118.466.000
2021-01-04HU00007117831,197183117.976.000
2020-12-31HU00007117831,198449118.101.000
2020-12-30HU00007117831,200191118.273.000
2020-12-29HU00007117831,197397117.997.000
2020-12-28HU00007117831,195563117.817.000
2020-12-23HU00007117831,193583117.621.000
2020-12-22HU00007117831,187490117.021.000
2020-12-21HU00007117831,186982116.971.000
2020-12-18HU00007117831,192952117.559.000
2020-12-17HU00007117831,191794117.445.000
2020-12-16HU00007117831,190147117.283.000
2020-12-15HU00007117831,190336117.302.000
2020-12-14HU00007117831,182949116.574.000
2020-12-11HU00007117831,181817116.462.000
2020-12-10HU00007117831,186780116.951.000
2020-12-09HU00007117831,188958117.166.000
2020-12-08HU00007117831,187658117.038.000
2020-12-07HU00007117831,186607116.934.000
2020-12-04HU00007117831,188032117.074.000
2020-12-03HU00007117831,181663116.447.000
2020-12-02HU00007117831,178345116.120.000
2020-12-01HU00007117831,174754115.766.000
2020-11-30HU00007117831,169502115.248.000
2020-11-27HU00007117831,180624116.344.000
2020-11-26HU00007117831,178064116.092.000
2020-11-25HU00007117831,179903116.273.000
2020-11-24HU00007117831,181023109.577.000
2020-11-23HU00007117831,167310108.305.000
2020-11-20HU00007117831,160917107.712.000
2020-11-19HU00007117831,163043107.909.000
2020-11-18HU00007117831,158877107.523.000
2020-11-17HU00007117831,156380107.291.000
2020-11-16HU00007117831,152537106.934.000
2020-11-13HU00007117831,140898105.854.000
2020-11-12HU00007117831,134434105.255.000
2020-11-11HU00007117831,134635105.273.000
2020-11-10HU00007117831,127227104.586.000
2020-11-09HU00007117831,114866103.439.000
2020-11-06HU00007117831,081960100.386.000
2020-11-05HU00007117831,089264101.064.000
2020-11-04HU00007117831,080176100.221.000
2020-11-03HU00007117831,07399099.646.600
2020-11-02HU00007117831,062977100.518.000
2020-10-30HU00007117831,05547699.808.900
2020-10-29HU00007117831,057796100.028.000
2020-10-28HU00007117831,053962100.116.000
2020-10-27HU00007117831,076402102.248.000
2020-10-26HU00007117831,082536102.831.000
2020-10-22HU00007117831,086642103.221.000
2020-10-21HU00007117831,087265103.280.000
2020-10-20HU00007117831,092765103.802.000
2020-10-19HU00007117831,090714103.607.000
2020-10-16HU00007117831,087080103.262.000
2020-10-15HU00007117831,081148102.699.000
2020-10-14HU00007117831,091439103.676.000
2020-10-13HU00007117831,089457103.488.000
2020-10-12HU00007117831,093135103.837.000
2020-10-09HU00007117831,093257103.849.000
2020-10-08HU00007117831,090798103.615.000
2020-10-07HU00007117831,086798103.235.000
2020-10-06HU00007117831,086749103.231.000
2020-10-05HU00007117831,076356102.244.000
2020-10-02HU00007117831,066232101.282.000
2020-10-01HU00007117831,069489101.591.000
2020-09-30HU00007117831,068395101.487.000
2020-09-29HU00007117831,064789101.145.000
2020-09-28HU00007117831,071735101.805.000
2020-09-25HU00007117831,060921100.777.000
2020-09-24HU00007117831,066354101.293.000
2020-09-23HU00007117831,064201101.089.000
2020-09-22HU00007117831,072072101.837.000
2020-09-21HU00007117831,074924102.107.000
2020-09-18HU00007117831,104402104.908.000
2020-09-17HU00007117831,116474106.054.000
2020-09-16HU00007117831,116368106.044.000
2020-09-15HU00007117831,116857106.091.000
2020-09-14HU00007117831,115671105.978.000
2020-09-11HU00007117831,113658105.790.000
2020-09-10HU00007117831,116729106.082.000
2020-09-09HU00007117831,120267106.418.000
2020-09-08HU00007117831,110410105.481.000
2020-09-07HU00007117831,124497106.819.000
2020-09-04HU00007117831,118044106.207.000
2020-09-03HU00007117831,115853105.998.000
2020-09-02HU00007117831,125268106.893.000
2020-09-01HU00007117831,117359106.141.000
2020-08-31HU00007117831,112876105.716.000
2020-08-28HU00007117831,123875106.760.000
2020-08-27HU00007117831,116993106.107.000
2020-08-26HU00007117831,117795106.183.000
2020-08-25HU00007117831,113993105.822.000
2020-08-24HU00007117831,112695105.698.000
2020-08-19HU00007117831,107480105.203.000
2020-08-18HU00007117831,102279104.709.000
2020-08-17HU00007117831,106726105.131.000
2020-08-14HU00007117831,108402105.291.000
2020-08-13HU00007117831,111676105.602.000
2020-08-12HU00007117831,120538106.443.000
2020-08-11HU00007117831,113971105.820.000
2020-08-10HU00007117831,091866103.720.000
2020-08-07HU00007117831,086404103.201.000
2020-08-06HU00007117831,091077103.645.000
2020-08-05HU00007117831,098319104.333.000
2020-08-04HU00007117831,095790104.092.000
2020-08-03HU00007117831,089329103.479.000
2020-07-31HU00007117831,080737102.663.000
2020-07-30HU00007117831,088084103.360.000
2020-07-29HU00007117831,112253105.656.000
2020-07-28HU00007117831,115979106.010.000
2020-07-27HU00007117831,121751106.559.000
2020-07-24HU00007117831,125784106.942.000
2020-07-23HU00007117831,133042107.631.000
2020-07-22HU00007117831,139987108.291.000
2020-07-21HU00007117831,146258108.887.000
2020-07-20HU00007117831,139115108.208.000
2020-07-17HU00007117831,135634107.877.000
2020-07-16HU00007117831,136511107.961.000
2020-07-15HU00007117831,136314107.942.000
2020-07-14HU00007117831,126573107.017.000
2020-07-13HU00007117831,128182107.170.000
2020-07-10HU00007117831,121997106.582.000
2020-07-09HU00007117831,118132106.215.000
2020-07-08HU00007117831,129478107.293.000
2020-07-07HU00007117831,131860107.519.000
2020-07-06HU00007117831,137116108.018.000
2020-07-03HU00007117831,114807105.899.000
2020-07-02HU00007117831,118765106.275.000
2020-07-01HU00007117831,103761104.850.000
2020-06-30HU00007117831,106082105.070.000
2020-06-29HU00007117831,107756105.229.000
2020-06-26HU00007117831,096345104.145.000
2020-06-25HU00007117831,104607104.933.000
2020-06-24HU00007117831,095703104.087.000
2020-06-23HU00007117831,118133106.218.000
2020-06-22HU00007117831,105813105.048.000
2020-06-19HU00007117831,107150105.175.000
2020-06-18HU00007117831,106531105.116.000
2020-06-17HU00007117831,109588105.406.000
2020-06-16HU00007117831,113558105.783.000
2020-06-15HU00007117831,085762102.899.000
2020-06-12HU00007117831,088659103.174.000
2020-06-11HU00007117831,081795102.523.000
2020-06-10HU00007117831,131856107.268.000
2020-06-09HU00007117831,145319108.544.000
2020-06-08HU00007117831,161710110.097.000
2020-06-05HU00007117831,154097109.375.000
2020-06-04HU00007117831,125623106.677.000
2020-06-03HU00007117831,122310106.363.000
2020-06-02HU00007117831,089692103.272.000
2020-05-29HU00007117831,055325100.015.000
2020-05-28HU00007117831,071083101.508.000
2020-05-27HU00007117831,067574101.176.000
2020-05-26HU00007117831,05325499.818.400
2020-05-25HU00007117831,02449397.092.600
2020-05-22HU00007117831,02254196.907.600
2020-05-21HU00007117831,02349896.998.400
2020-05-20HU00007117831,02841997.464.800
2020-05-19HU00007117831,01470996.165.400
2020-05-18HU00007117831,02081096.743.600
2020-05-15HU00007117830,98438693.291.700
2020-05-14HU00007117830,97783392.670.600
2020-05-13HU00007117830,98921993.749.700
2020-05-12HU00007117831,00105494.871.300
2020-05-11HU00007117830,99812494.593.600
2020-05-08HU00007117831,00068694.836.400
2020-05-07HU00007117830,98880493.710.400
2020-05-06HU00007117830,98292093.152.700
2020-05-05HU00007117830,98937893.764.800
2020-05-04HU00007117830,97694292.586.200
2020-04-30HU00007117831,00175394.937.600
2020-04-29HU00007117831,01496396.189.500
2020-04-28HU00007117830,99362194.166.800
2020-04-27HU00007117830,97868192.751.000
2020-04-24HU00007117830,96113491.088.100
2020-04-23HU00007117830,96492991.447.700
2020-04-22HU00007117830,95594890.596.500
2020-04-21HU00007117830,94526589.584.100
2020-04-20HU00007117830,96930991.862.800
2020-04-17HU00007117830,96925791.857.900
2020-04-16HU00007117830,95999090.979.600
2020-04-15HU00007117830,96315491.279.500
2020-04-14HU00007117830,99332394.138.600
2020-04-09HU00007117830,98918493.746.400
2020-04-08HU00007117830,97320092.231.500
2020-04-07HU00007117830,97564092.462.800
2020-04-06HU00007117830,96952591.883.300
2020-04-03HU00007117830,97832192.716.900
2020-04-02HU00007117830,98148693.016.800
2020-04-01HU00007117830,98033992.908.100
2020-03-31HU00007117830,98577893.423.600
2020-03-30HU00007117830,97758998.843.300
2020-03-27HU00007117830,97739798.823.900
2020-03-26HU00007117830,98695899.790.600
2020-03-25HU00007117830,98659699.754.000
2020-03-24HU00007117830,97302098.381.300
2020-03-23HU00007117830,97319898.399.400
2020-03-20HU00007117830,97899598.985.500
2020-03-19HU00007117830,98243599.333.300
2020-03-18HU00007117830,97804498.889.300
2020-03-17HU00007117830,994700100.573.000
2020-03-16HU00007117830,992895100.391.000
2020-03-13HU00007117831,009454102.065.000
2020-03-12HU00007117831,002811101.393.000
2020-03-11HU00007117831,029968104.139.000
2020-03-10HU00007117831,038782105.030.000
2020-03-09HU00007117831,029954104.138.000
2020-03-06HU00007117831,066129107.796.000
2020-03-05HU00007117831,082108109.411.000
2020-03-04HU00007117831,088947110.103.000
2020-03-03HU00007117831,085555109.760.000
2020-03-02HU00007117831,078400109.036.000
2020-02-28HU00007117831,077909108.987.000
2020-02-27HU00007117831,094910110.706.000
2020-02-26HU00007117831,110368112.269.000
2020-02-25HU00007117831,112899112.525.000
2020-02-24HU00007117831,116167112.855.000
2020-02-21HU00007117831,130067114.260.000
2020-02-20HU00007117831,132563114.513.000
2020-02-19HU00007117831,133629114.621.000
2020-02-18HU00007117831,134463114.705.000
2020-02-17HU00007117831,136663114.927.000
2020-02-14HU00007117831,137523115.014.000
2020-02-13HU00007117831,139463115.210.000
2020-02-12HU00007117831,141089115.375.000
2020-02-11HU00007117831,136342114.895.000
2020-02-10HU00007117831,133933114.651.000
2020-02-07HU00007117831,135092114.768.000
2020-02-06HU00007117831,135869114.847.000
2020-02-05HU00007117831,134409114.699.000
2020-02-04HU00007117831,131263114.381.000
2020-02-03HU00007117831,128004114.052.000
2020-01-31HU00007117831,127668114.018.000
2020-01-30HU00007117831,129742114.228.000
2020-01-29HU00007117831,131273114.382.000
2020-01-28HU00007117831,132227114.479.000
2020-01-27HU00007117831,131234114.378.000
2020-01-24HU00007117831,134765114.735.000
2020-01-23HU00007117831,135533114.813.000
2020-01-22HU00007117831,136275119.691.000
2020-01-21HU00007117831,136069119.669.000
2020-01-20HU00007117831,137777119.849.000
2020-01-17HU00007117831,137725119.844.000
2020-01-16HU00007117831,136480119.713.000
2020-01-15HU00007117831,134733119.529.000
2020-01-14HU00007117831,134736119.529.000
2020-01-13HU00007117831,135608119.621.000
2020-01-10HU00007117831,134297119.483.000
2020-01-09HU00007117831,134804119.536.000
2020-01-08HU00007117831,133632119.413.000
2020-01-07HU00007117831,133026119.349.000
2020-01-06HU00007117831,133481119.397.000
2020-01-03HU00007117831,133182119.365.000
2020-01-02HU00007117831,13623289.605.800
2019-12-31HU00007117831,13720989.682.800
2019-12-30HU00007117831,13687589.656.600
2019-12-23HU00007117831,13525989.529.100
2019-12-20HU00007117831,13426589.450.700
2019-12-19HU00007117831,13515189.520.500
2019-12-18HU00007117831,13539289.545.000
2019-12-17HU00007117831,13355989.400.400
2019-12-16HU00007117831,13317789.370.300
2019-12-13HU00007117831,13016293.522.800
2019-12-12HU00007117831,13037493.540.300
2019-12-11HU00007117831,12749193.301.700
2019-12-10HU00007117831,12833993.371.900
2019-12-09HU00007117831,12850093.385.200
2019-12-06HU00007117831,12831093.369.500
2019-12-05HU00007117831,12717193.275.200
2019-12-04HU00007117831,12575593.158.100
2019-12-03HU00007117831,11569092.325.200
2019-12-02HU00007117831,12475593.075.300
2019-11-29HU00007117831,12365292.984.000
2019-11-28HU00007117831,12229692.871.800
2019-11-27HU00007117831,12290292.922.000
2019-11-26HU00007117831,12169392.821.900
2019-11-25HU00007117831,12257492.894.800
2019-11-22HU00007117831,12219992.863.800
2019-11-21HU00007117831,12224492.867.500
2019-11-20HU00007117831,12106392.769.800
2019-11-19HU00007117831,12173892.825.700
2019-11-18HU00007117831,12360392.980.000
2019-11-14HU00007117831,12304294.359.800
2019-11-13HU00007117831,12492494.517.900
2019-11-12HU00007117831,12746194.731.100
2019-11-11HU00007117831,12629494.633.100
2019-11-08HU00007117831,12547094.563.900
2019-11-07HU00007117831,12625694.629.800
2019-11-06HU00007117831,12327794.379.600
2019-11-05HU00007117831,12378694.422.300
2019-11-04HU00007117831,12243294.308.600
2019-10-31HU00007117831,11903894.023.400
2019-10-30HU00007117831,12072394.165.000
2019-10-29HU00007117831,12237594.303.800
2019-10-28HU00007117831,12254594.318.100
2019-10-25HU00007117831,12041294.138.800
2019-10-24HU00007117831,11978794.086.400
2019-10-22HU00007117831,12122394.207.000
2019-10-21HU00007117831,11922594.086.600
2019-10-18HU00007117831,11657293.863.500
2019-10-17HU00007117831,11574993.794.300
2019-10-16HU00007117831,11542793.767.300
2019-10-15HU00007117831,11444593.684.700
2019-10-14HU00007117831,11170393.454.200
2019-10-11HU00007117831,11280993.547.200
2019-10-10HU00007117831,10992893.305.000
2019-10-09HU00007117831,10728993.083.200
2019-10-08HU00007117831,10629092.999.200
2019-10-07HU00007117831,10744574.076.400
2019-10-04HU00007117831,10606573.984.100
2019-10-03HU00007117831,10703074.048.700
2019-10-02HU00007117831,10771774.094.600
2019-10-01HU00007117831,10820674.127.300
2019-09-30HU00007117831,10866474.158.000
2019-09-27HU00007117831,10858874.152.900
2019-09-26HU00007117831,10863474.156.000
2019-09-25HU00007117831,10914575.199.400
2019-09-24HU00007117831,10862275.164.000
2019-09-23HU00007117831,11159075.365.200
2019-09-20HU00007117831,11348975.494.000
2019-09-19HU00007117831,11470675.576.500
2019-09-18HU00007117831,11482075.584.200
2019-09-17HU00007117831,11733575.754.700
2019-09-16HU00007117831,11814175.809.400
2019-09-13HU00007117831,11988875.927.800
2019-09-12HU00007117831,11552475.632.000
2019-09-11HU00007117831,11309175.467.000
2019-09-10HU00007117831,11096275.811.000
2019-09-09HU00007117831,10883475.665.800
2019-09-06HU00007117831,10656975.984.800
2019-09-05HU00007117831,10853276.119.600
2019-09-04HU00007117831,10819176.096.200
2019-09-03HU00007117831,10758076.054.200
2019-09-02HU00007117831,10769776.062.300
2019-08-30HU00007117831,10766976.060.400
2019-08-29HU00007117831,10661175.987.700
2019-08-28HU00007117831,10496375.874.600
2019-08-27HU00007117831,10581475.933.000
2019-08-26HU00007117831,10768676.061.500
2019-08-23HU00007117831,10725376.031.800
2019-08-22HU00007117831,11019676.233.900
2019-08-21HU00007117831,10892576.146.600
2019-08-16HU00007117831,10514775.887.200
2019-08-15HU00007117831,10342975.769.200
2019-08-14HU00007117831,10627475.964.600
2019-08-13HU00007117831,11128980.301.700
2019-08-12HU00007117831,11181580.339.700
2019-08-09HU00007117831,11535480.595.500
2019-08-08HU00007117831,11539480.598.300
2019-08-07HU00007117831,11433580.521.800
2019-08-06HU00007117831,11601580.643.200
2019-08-05HU00007117831,11739480.742.800
2019-08-02HU00007117831,12054080.970.200
2019-08-01HU00007117831,12208181.081.500
2019-07-31HU00007117831,12440281.249.300
2019-07-30HU00007117831,12576581.347.800
2019-07-29HU00007117831,12568681.342.000
2019-07-26HU00007117831,12470181.270.800
2019-07-25HU00007117831,12517281.304.900
2019-07-24HU00007117831,12381581.206.800
2019-07-23HU00007117831,12430881.242.400
2019-07-22HU00007117831,12400581.220.600
2019-07-19HU00007117831,12641381.394.500
2019-07-18HU00007117831,12673381.417.700
2019-07-17HU00007117831,12815581.520.400
2019-07-16HU00007117831,13112681.735.100
2019-07-15HU00007117831,13240181.827.200
2019-07-12HU00007117831,13414481.953.200
2019-07-11HU00007117831,13394181.938.600
2019-07-10HU00007117831,13199381.797.800
2019-07-09HU00007117831,13007881.659.400
2019-07-08HU00007117831,12862456.087.100
2019-07-05HU00007117831,12805256.058.700
2019-07-04HU00007117831,12321455.818.300
2019-07-03HU00007117831,12426055.870.300
2019-07-02HU00007117831,12584155.948.800
2019-07-01HU00007117831,12712056.012.400
2019-06-28HU00007117831,12793656.052.900
2019-06-27HU00007117831,12817656.064.900
2019-06-26HU00007117831,13010656.160.800
2019-06-25HU00007117831,12848856.080.400
2019-06-24HU00007117831,13005556.158.200
2019-06-21HU00007117831,13267656.288.500
2019-06-20HU00007117831,13028256.169.500
2019-06-19HU00007117831,13195056.252.400
2019-06-18HU00007117831,12981956.146.500
2019-06-17HU00007117831,13279456.294.400
2019-06-14HU00007117831,13199657.306.500
2019-06-13HU00007117831,13307257.360.900
2019-06-12HU00007117831,13336257.375.600
2019-06-11HU00007117831,13254357.334.200
2019-06-07HU00007117831,13170357.291.700
2019-06-06HU00007117831,13403557.409.700
2019-06-05HU00007117831,13536757.477.100
2019-06-04HU00007117831,13521257.469.300
2019-06-03HU00007117831,13627657.523.200
2019-05-31HU00007117831,13832957.627.100
2019-05-30HU00007117831,14265657.846.100
2019-05-29HU00007117831,14619558.025.300
2019-05-28HU00007117831,14591058.010.800
2019-05-27HU00007117831,14725858.079.100
2019-05-24HU00007117831,14856358.145.100
2019-05-23HU00007117831,14975658.205.600
2019-05-22HU00007117831,15302858.371.200
2019-05-21HU00007117831,15554158.498.400
2019-05-20HU00007117831,15357458.398.800
2019-05-17HU00007117831,15134758.286.100
2019-05-16HU00007117831,15068658.252.700
2019-05-15HU00007117831,15093458.265.200
2019-05-14HU00007117831,15173058.305.500
2019-05-13HU00007117831,15132658.285.000
2019-05-10HU00007117831,15276658.357.900
2019-05-09HU00007117831,15369058.404.700
2019-05-08HU00007117831,15478358.460.000
2019-05-07HU00007117831,15367558.403.900
2019-05-06HU00007117831,15638958.541.400
2019-05-03HU00007117831,15787258.616.400
2019-05-02HU00007117831,15876058.661.400
2019-04-30HU00007117831,15688758.566.600
2019-04-29HU00007117831,15786758.616.100
2019-04-26HU00007117831,15584958.514.000
2019-04-25HU00007117831,15684758.564.500
2019-04-24HU00007117831,15475158.458.400
2019-04-23HU00007117831,15738458.591.700
2019-04-18HU00007117831,15575558.509.300
2019-04-17HU00007117831,15667358.555.700
2019-04-16HU00007117831,15711758.578.200
2019-04-15HU00007117831,15698158.571.300
2019-04-12HU00007117831,16211958.831.400
2019-04-11HU00007117831,15727358.586.100
2019-04-10HU00007117831,15662358.553.200
2019-04-09HU00007117831,15559858.501.300
2019-04-08HU00007117831,16055958.752.500
2019-04-05HU00007117831,15771358.608.400
2019-04-04HU00007117831,15602258.522.800
2019-04-03HU00007117831,15586058.514.600
2019-04-02HU00007117831,16019458.734.000
2019-04-01HU00007117831,15698758.571.600
2019-03-29HU00007117831,15320858.380.300
2019-03-28HU00007117831,14939558.187.300
2019-03-27HU00007117831,14800558.116.900
2019-03-26HU00007117831,14128957.776.900
2019-03-25HU00007117831,14199157.812.400
2019-03-22HU00007117831,14070057.747.100
2019-03-21HU00007117831,13777357.598.900
2019-03-20HU00007117831,13900657.661.300
2019-03-19HU00007117831,14407157.917.700
2019-03-18HU00007117831,14448457.938.700
2019-03-14HU00007117831,14806958.120.200
2019-03-13HU00007117831,14719358.075.800
2019-03-12HU00007117831,14977858.206.700
2019-03-11HU00007117831,15290858.365.100
2019-03-08HU00007117831,15485258.463.500
2019-03-07HU00007117831,14935758.185.400
2019-03-06HU00007117831,15423558.432.300
2019-03-05HU00007117831,15558058.500.400
2019-03-04HU00007117831,15655058.549.500
2019-03-01HU00007117831,15801758.623.700
2019-02-28HU00007117831,15559058.500.900
2019-02-27HU00007117831,15326158.383.000
2019-02-26HU00007117831,15402858.421.800
2019-02-25HU00007117831,15657658.550.800
2019-02-22HU00007117831,15557058.499.900
2019-02-21HU00007117831,15751558.946.700
2019-02-20HU00007117831,15379358.757.100
2019-02-19HU00007117831,15692758.916.700
2019-02-18HU00007117831,15685358.913.000
2019-02-15HU00007117831,15822258.982.700
2019-02-14HU00007117831,16154159.151.700
2019-02-13HU00007117831,15836358.989.900
2019-02-12HU00007117831,16273759.212.600
2019-02-11HU00007117831,16214759.182.600
2019-02-08HU00007117831,15797558.970.100
2019-02-07HU00007117831,15977959.062.000
2019-02-06HU00007117831,15961659.053.700
2019-02-05HU00007117831,15595263.867.200
2019-02-04HU00007117831,15706363.928.600
2019-02-01HU00007117831,15348163.765.300
2019-01-31HU00007117831,14769863.445.600
2019-01-30HU00007117831,15591963.900.100
2019-01-29HU00007117831,15580258.894.100
2019-01-28HU00007117831,16063559.140.400
2019-01-25HU00007117831,16493659.359.500
2019-01-24HU00007117831,16320359.271.200
2019-01-23HU00007117831,16448359.336.500
2019-01-22HU00007117831,16471159.348.100
2019-01-21HU00007117831,16741459.485.800
2019-01-18HU00007117831,16774959.502.900
2019-01-17HU00007117831,17439559.841.500
2019-01-16HU00007117831,17863881.671.700
2019-01-15HU00007117831,17329181.301.100
2019-01-14HU00007117831,17039581.100.500
2019-01-11HU00007117831,16738880.892.100
2019-01-10HU00007117831,16912381.012.300
2019-01-09HU00007117831,17179081.197.100
2019-01-08HU00007117831,17124781.159.500
2019-01-07HU00007117831,17057481.112.900
2019-01-04HU00007117831,17174881.194.200
2019-01-03HU00007117831,17273376.258.300
2019-01-02HU00007117831,17157776.183.100
2018-12-28HU00007117831,17349176.307.600
2018-12-27HU00007117831,17589276.463.700
2018-12-21HU00007117831,17522876.420.500
2018-12-20HU00007117831,17243276.238.700
2018-12-19HU00007117831,17567976.449.900
2018-12-18HU00007117831,17910376.672.500
2018-12-17HU00007117831,18217976.872.500
2018-12-14HU00007117831,18391276.985.200
2018-12-13HU00007117831,18195481.861.500
2018-12-12HU00007117831,18294681.930.200
2018-12-11HU00007117831,18072981.776.700
2018-12-10HU00007117831,17926481.675.200
2018-12-07HU00007117831,18109781.802.200
2018-12-06HU00007117831,18193376.856.500
2018-12-05HU00007117831,18353776.960.800
2018-12-04HU00007117831,18003076.732.800
2018-12-03HU00007117831,18072876.778.200
2018-11-30HU00007117831,18324976.942.100
2018-11-29HU00007117831,18223081.893.100
2018-11-28HU00007117831,18725582.241.200
2018-11-27HU00007117831,18545783.153.000
2018-11-26HU00007117831,18106982.845.200
2018-11-23HU00007117831,17776482.613.400
2018-11-22HU00007117831,17817582.642.300
2018-11-21HU00007117831,17815680.640.900
2018-11-20HU00007117831,17626475.519.400
2018-11-19HU00007117831,17586775.494.000
2018-11-16HU00007117831,17851775.664.100
2018-11-15HU00007117831,18167575.866.900
2018-11-14HU00007117831,18344975.980.700
2018-11-13HU00007117831,18415076.025.800
2018-11-12HU00007117831,18158375.860.900
2018-11-09HU00007117831,17940875.721.300
2018-11-08HU00007117831,17833680.643.200
2018-11-07HU00007117831,17711380.559.500
2018-11-06HU00007117831,17989080.749.600
2018-11-05HU00007117831,18061980.799.500
2018-10-31HU00007117831,18467481.077.000
2018-10-30HU00007117831,18412075.111.900
2018-10-29HU00007117831,18312975.049.000
2018-10-26HU00007117831,18135174.936.200
2018-10-25HU00007117831,18052574.883.800
2018-10-24HU00007117831,17837269.756.400
2018-10-19HU00007117831,17913169.801.300
2018-10-18HU00007117831,17406569.501.400
2018-10-17HU00007117831,17428569.514.400
2018-10-16HU00007117831,17265373.339.200
2018-10-15HU00007117831,17701173.611.800
2018-10-12HU00007117831,17737073.634.200
2018-10-11HU00007117831,18029368.804.600
2018-10-10HU00007117831,18202468.905.600
2018-10-09HU00007117831,18363468.999.400
2018-10-08HU00007117831,18534869.099.300
2018-10-05HU00007117831,18490969.073.700
2018-10-04HU00007117831,18269068.944.400
2018-10-03HU00007117831,17451068.467.500
2018-10-02HU00007117831,17828868.687.800
2018-10-01HU00007117831,17588568.547.700
2018-09-28HU00007117831,17671268.595.900
2018-09-27HU00007117831,17489168.489.800
2018-09-26HU00007117831,17346368.406.500
2018-09-25HU00007117831,17355068.411.600
2018-09-24HU00007117831,17281168.368.500
2018-09-21HU00007117831,16945768.173.000
2018-09-20HU00007117831,17322368.392.500
2018-09-19HU00007117831,17281168.368.500
2018-09-18HU00007117831,17494868.493.100
2018-09-17HU00007117831,17655468.586.700
2018-09-14HU00007117831,17268468.361.100
2018-09-13HU00007117831,17849968.700.100
2018-09-12HU00007117831,17791068.665.800
2018-09-11HU00007117831,17724368.626.800
2018-09-10HU00007117831,17938068.751.400
2018-09-07HU00007117831,17596968.552.600
2018-09-06HU00007117831,17991368.782.500
2018-09-05HU00007117831,18502369.080.400
2018-09-04HU00007117831,18388770.488.200
2018-09-03HU00007117831,17996570.254.700
2018-08-31HU00007117831,17747470.106.400
2018-08-30HU00007117831,17753270.109.900
2018-08-29HU00007117831,17995270.254.000
2018-08-28HU00007117831,17809270.143.200
2018-08-27HU00007117831,17821070.150.200
2018-08-24HU00007117831,17757370.112.300
2018-08-23HU00007117831,17740770.102.400
2018-08-22HU00007117831,17652270.049.700
2018-08-21HU00007117831,17571770.001.800
2018-08-17HU00007117831,17467169.939.500
2018-08-16HU00007117831,17517069.969.200
2018-08-15HU00007117831,17461169.936.000
2018-08-14HU00007117831,17566169.998.400
2018-08-13HU00007117831,17462369.936.600
2018-08-10HU00007117831,17508469.964.100
2018-08-09HU00007117831,17517269.969.300
2018-08-08HU00007117831,17639670.042.200
2018-08-07HU00007117831,17755370.111.100
2018-08-06HU00007117831,17753570.110.000
2018-08-03HU00007117831,17888970.190.600
2018-08-02HU00007117831,18082670.306.000
2018-08-01HU00007117831,18176870.362.100
2018-07-31HU00007117831,18052970.288.300
2018-07-30HU00007117831,18157170.350.400
2018-07-27HU00007117831,18124270.330.700
2018-07-26HU00007117831,18171070.358.600
2018-07-25HU00007117831,18075870.302.000
2018-07-24HU00007117831,18148870.345.400
2018-07-23HU00007117831,18137170.338.400
2018-07-20HU00007117831,18041970.281.800
2018-07-19HU00007117831,17875270.182.500
2018-07-18HU00007117831,17819870.149.500
2018-07-17HU00007117831,17716370.087.900
2018-07-16HU00007117831,17698470.077.200
2018-07-13HU00007117831,17821470.150.500
2018-07-12HU00007117831,17916570.207.100
2018-07-11HU00007117831,17910170.203.300
2018-07-10HU00007117831,17972770.240.600
2018-07-09HU00007117831,17718270.386.300
2018-07-06HU00007117831,17761570.412.200
2018-07-05HU00007117831,17778770.422.400
2018-07-04HU00007117831,17958770.530.100
2018-07-03HU00007117831,17922870.508.600
2018-07-02HU00007117831,18299471.661.800
2018-06-29HU00007117831,18305571.665.500
2018-06-28HU00007117831,18324874.466.700
2018-06-27HU00007117831,18303575.492.800
2018-06-26HU00007117831,18198575.425.700
2018-06-25HU00007117831,18131675.383.100
2018-06-22HU00007117831,18173275.409.600
2018-06-21HU00007117831,18303776.558.600
2018-06-20HU00007117831,18312376.564.100
2018-06-19HU00007117831,18538376.710.400
2018-06-18HU00007117831,18740876.841.500
2018-06-15HU00007117831,18860276.918.700
2018-06-14HU00007117831,18133576.448.400
2018-06-13HU00007117831,18810676.886.600
2018-06-12HU00007117831,19076577.058.700
2018-06-11HU00007117831,19027577.027.000
2018-06-08HU00007117831,18709376.821.000
2018-06-07HU00007117831,18256276.534.100
2018-06-06HU00007117831,19082977.069.100
2018-06-05HU00007117831,18436676.650.900
2018-06-04HU00007117831,18797476.884.400
2018-06-01HU00007117831,18480476.679.200
2018-05-31HU00007117831,17879976.290.600
2018-05-30HU00007117831,18163976.474.400
2018-05-29HU00007117831,17816176.249.300
2018-05-28HU00007117831,18710176.827.900
2018-05-25HU00007117831,18891376.945.200
2018-05-24HU00007117831,19256177.181.200
2018-05-23HU00007117831,19723377.483.600
2018-05-22HU00007117831,19779477.519.900
2018-05-18HU00007117831,19919877.610.800
2018-05-17HU00007117831,20464177.963.100
2018-05-16HU00007117831,20304777.859.900
2018-05-15HU00007117831,19912077.605.800
2018-05-14HU00007117831,19133177.101.600
2018-05-11HU00007117831,19016277.026.000
2018-05-10HU00007117831,19235177.167.600
2018-05-09HU00007117831,19721577.482.400
2018-05-08HU00007117831,19363777.250.900
2018-05-07HU00007117831,19247977.175.900
2018-05-04HU00007117831,19159077.118.400
2018-05-03HU00007117831,19185878.327.600
2018-05-02HU00007117831,19358178.440.900
2018-04-27HU00007117831,19011678.213.100
2018-04-26HU00007117831,19119578.284.000
2018-04-25HU00007117831,19185878.327.600
2018-04-24HU00007117831,18787778.066.000
2018-04-23HU00007117831,18094377.610.300
2018-04-20HU00007117831,17587977.277.500
2018-04-19HU00007117831,17010876.898.200
2018-04-18HU00007117831,16648076.659.800
2018-04-17HU00007117831,16229676.384.800
2018-04-16HU00007117831,16354676.467.000
2018-04-13HU00007117831,16678076.679.500
2018-04-12HU00007117831,16823976.775.400
2018-04-11HU00007117831,16433276.518.600
2018-04-10HU00007117831,16821976.774.100
2018-04-09HU00007117831,17007176.895.800
2018-04-06HU00007117831,17238577.047.900
2018-04-05HU00007117831,17508577.225.300
2018-04-04HU00007117831,17264577.065.000
2018-04-03HU00007117831,17216577.033.400
2018-03-29HU00007117831,16995076.887.900
2018-03-28HU00007117831,16852386.388.000
2018-03-27HU00007117831,16764586.323.100
2018-03-26HU00007117831,17415186.804.000
2018-03-23HU00007117831,17687287.005.200
2018-03-22HU00007117831,17197386.643.000
2018-03-21HU00007117831,17835087.114.500
2018-03-20HU00007117831,17665186.988.900
2018-03-19HU00007117831,17575686.922.700
2018-03-14HU00007117831,17096286.568.300
2018-03-13HU00007117831,17630586.963.300
2018-03-12HU00007117831,17989687.228.800
2018-03-09HU00007117831,18313287.468.000
2018-03-08HU00007117831,17681787.988.900
2018-03-07HU00007117831,18036288.253.900
2018-03-06HU00007117831,18635788.702.200
2018-03-05HU00007117831,18751288.788.600
2018-03-02HU00007117831,18909588.906.900
2018-03-01HU00007117831,19044389.007.700
2018-02-28HU00007117831,19305089.202.600
2018-02-27HU00007117831,18844888.858.600
2018-02-26HU00007117831,18677988.733.800
2018-02-23HU00007117831,18800688.825.500
2018-02-22HU00007117831,19111089.057.600
2018-02-21HU00007117831,18960288.944.800
2018-02-20HU00007117831,18311388.566.200
2018-02-19HU00007117831,17639588.063.300
2018-02-16HU00007117831,17048087.620.500
2018-02-15HU00007117831,17602588.035.600
2018-02-14HU00007117831,18615888.794.200
2018-02-13HU00007117831,18194888.479.000
2018-02-12HU00007117831,18672888.836.800
2018-02-09HU00007117831,18913389.016.900
2018-02-08HU00007117831,18461288.678.400
2018-02-07HU00007117831,17549887.996.200
2018-02-06HU00007117831,16919087.524.000
2018-02-05HU00007117831,16284887.049.200
2018-02-02HU00007117831,16539787.240.000
2018-02-01HU00007117831,16573287.265.100
2018-01-31HU00007117831,16122286.927.500
2018-01-30HU00007117831,16527887.231.100
2018-01-29HU00007117831,16013386.846.000
2018-01-26HU00007117831,15701486.612.500
2018-01-25HU00007117831,15472486.441.100
2018-01-24HU00007117831,16226087.005.200
2018-01-23HU00007117831,16755187.396.200
2018-01-22HU00007117831,16746987.390.100
2018-01-19HU00007117831,16629388.862.400
2018-01-18HU00007117831,16512188.773.100
2018-01-17HU00007117831,16210688.543.400
2018-01-16HU00007117831,16182388.521.800
2018-01-15HU00007117831,16303088.613.800
2018-01-12HU00007117831,16846389.027.700
2018-01-11HU00007117831,18034989.933.400
2018-01-10HU00007117831,18535090.314.400
2018-01-09HU00007117831,18368093.371.400
2018-01-08HU00007117831,175057115.270.000
2018-01-05HU00007117831,169301114.706.000
2018-01-04HU00007117831,169425114.718.000
2018-01-03HU00007117831,172314152.053.000
2018-01-02HU00007117831,172531152.324.000
2017-12-29HU00007117831,176084152.982.000
2017-12-28HU00007117831,179792153.464.000
2017-12-27HU00007117831,183828153.989.000
2017-12-22HU00007117831,193292155.220.000
2017-12-21HU00007117831,195480159.656.000
2017-12-20HU00007117831,200379169.191.000
2017-12-19HU00007117831,199098169.010.000
2017-12-18HU00007117831,199945169.130.000
2017-12-15HU00007117831,197720168.816.000
2017-12-14HU00007117831,197615168.801.000
2017-12-13HU00007117831,203497177.898.000
2017-12-12HU00007117831,202544177.757.000
2017-12-11HU00007117831,202131177.696.000
2017-12-08HU00007117831,205851200.913.000
2017-12-07HU00007117831,203073200.450.000
2017-12-06HU00007117831,199622199.875.000
2017-12-05HU00007117831,196661199.499.000
2017-12-04HU00007117831,195271199.267.000
2017-12-01HU00007117831,194442205.578.000
2017-11-30HU00007117831,197164206.047.000
2017-11-29HU00007117831,190624204.921.000
2017-11-28HU00007117831,187890204.945.000
2017-11-27HU00007117831,184554204.369.000
2017-11-24HU00007117831,191556205.577.000
2017-11-23HU00007117831,196560206.440.000
2017-11-22HU00007117831,201332207.264.000
2017-11-21HU00007117831,200630207.143.000
2017-11-20HU00007117831,196467207.465.000
2017-11-17HU00007117831,196953207.549.000
2017-11-16HU00007117831,197884207.710.000
2017-11-15HU00007117831,193604206.968.000
2017-11-14HU00007117831,200021208.081.000
2017-11-13HU00007117831,207961209.473.000
2017-11-10HU00007117831,208047212.009.000
2017-11-09HU00007117831,208318218.155.000
2017-11-08HU00007117831,207786226.083.000
2017-11-07HU00007117831,206549225.852.000
2017-11-06HU00007117831,204352225.441.000
2017-11-03HU00007117831,203595238.926.000
2017-11-02HU00007117831,203288238.865.000
2017-10-31HU00007117831,207675239.736.000
2017-10-30HU00007117831,203324238.872.000
2017-10-27HU00007117831,208503282.478.000
2017-10-26HU00007117831,200038280.500.000
2017-10-25HU00007117831,200846280.689.000
2017-10-24HU00007117831,195146279.356.000
2017-10-20HU00007117831,194604279.230.000
2017-10-19HU00007117831,193076278.872.000
2017-10-18HU00007117831,195235279.377.000
2017-10-17HU00007117831,193190278.899.000
2017-10-16HU00007117831,192451278.726.000
2017-10-13HU00007117831,192961278.845.000
2017-10-12HU00007117831,195079279.341.000
2017-10-11HU00007117831,197653279.942.000
2017-10-10HU00007117831,200507280.609.000
2017-10-09HU00007117831,205865281.862.000
2017-10-06HU00007117831,206332286.194.000
2017-10-05HU00007117831,201846285.130.000
2017-10-04HU00007117831,202065285.182.000
2017-10-03HU00007117831,205419285.978.000
2017-10-02HU00007117831,202659285.323.000
2017-09-29HU00007117831,200457284.801.000
2017-09-28HU00007117831,201988285.164.000
2017-09-27HU00007117831,205733286.052.000
2017-09-26HU00007117831,198753284.396.000
2017-09-25HU00007117831,195081283.525.000
2017-09-22HU00007117831,192699282.960.000
2017-09-21HU00007117831,195037283.515.000
2017-09-20HU00007117831,188724282.017.000
2017-09-19HU00007117831,191564282.691.000
2017-09-18HU00007117831,192721282.965.000
2017-09-15HU00007117831,190064292.197.000
2017-09-14HU00007117831,189461292.049.000
2017-09-13HU00007117831,190848292.389.000
2017-09-12HU00007117831,189624302.507.000
2017-09-11HU00007117831,189399302.450.000
2017-09-08HU00007117831,187531301.975.000
2017-09-07HU00007117831,187643302.003.000
2017-09-06HU00007117831,188625302.253.000
2017-09-05HU00007117831,189416302.454.000
2017-09-04HU00007117831,187498301.966.000
2017-09-01HU00007117831,186590301.736.000
2017-08-31HU00007117831,188745302.283.000
2017-08-30HU00007117831,186676301.757.000
2017-08-29HU00007117831,181348300.402.000
2017-08-28HU00007117831,182316302.863.000
2017-08-25HU00007117831,186470303.927.000
2017-08-24HU00007117831,182246302.845.000
2017-08-23HU00007117831,183698303.217.000
2017-08-22HU00007117831,184791303.497.000
2017-08-21HU00007117831,184413303.400.000
2017-08-18HU00007117831,185690303.727.000
2017-08-17HU00007117831,185089303.573.000
2017-08-16HU00007117831,185309303.630.000
2017-08-15HU00007117831,185477303.673.000
2017-08-14HU00007117831,184177303.340.000
2017-08-11HU00007117831,188009304.321.000
2017-08-10HU00007117831,187909304.296.000
2017-08-09HU00007117831,187882304.289.000
2017-08-08HU00007117831,184087303.317.000
2017-08-07HU00007117831,184064303.311.000
2017-08-04HU00007117831,181579314.926.000
2017-08-03HU00007117831,181559314.921.000
2017-08-02HU00007117831,181075305.250.000
2017-08-01HU00007117831,181432305.342.000
2017-07-31HU00007117831,187123306.813.000
2017-07-28HU00007117831,188816308.309.000
2017-07-27HU00007117831,188000308.097.000
2017-07-26HU00007117831,191980309.129.000
2017-07-25HU00007117831,190596308.771.000
2017-07-24HU00007117831,190445308.731.000
2017-07-21HU00007117831,191613309.034.000
2017-07-20HU00007117831,197913310.668.000
2017-07-19HU00007117831,197797344.293.000
2017-07-18HU00007117831,199192344.693.000
2017-07-17HU00007117831,200478345.063.000
2017-07-14HU00007117831,202634345.683.000
2017-07-13HU00007117831,204283364.763.000
2017-07-12HU00007117831,203497364.525.000
2017-07-11HU00007117831,206848365.540.000
2017-07-10HU00007117831,206091365.310.000
2017-07-07HU00007117831,205672365.184.000
2017-07-06HU00007117831,210007366.497.000
2017-07-05HU00007117831,210019375.366.000
2017-07-04HU00007117831,209479375.198.000
2017-07-03HU00007117831,210373375.476.000
2017-06-30HU00007117831,209452375.190.000
2017-06-29HU00007117831,211251375.748.000
2017-06-28HU00007117831,213353376.400.000
2017-06-27HU00007117831,216191377.281.000
2017-06-26HU00007117831,218758378.077.000
2017-06-23HU00007117831,218551378.012.000
2017-06-22HU00007117831,218476377.989.000
2017-06-21HU00007117831,220390378.583.000
2017-06-20HU00007117831,216104377.253.000
2017-06-19HU00007117831,213175376.345.000
2017-06-16HU00007117831,215016376.916.000
2017-06-15HU00007117831,212500384.252.000
2017-06-14HU00007117831,211055383.794.000
2017-06-13HU00007117831,212660384.303.000
2017-06-12HU00007117831,213423384.553.000
2017-06-09HU00007117831,215242385.129.000
2017-06-08HU00007117831,213994384.734.000
2017-06-07HU00007117831,213780384.666.000
2017-06-06HU00007117831,211643383.989.000
2017-06-02HU00007117831,215006385.054.000
2017-06-01HU00007117831,213146384.465.000
2017-05-31HU00007117831,216047385.384.000
2017-05-30HU00007117831,217545385.859.000
2017-05-29HU00007117831,216462385.516.000
2017-05-26HU00007117831,214475376.899.000
2017-05-25HU00007117831,215899377.341.000
2017-05-24HU00007117831,219116378.339.000
2017-05-23HU00007117831,217259377.763.000
2017-05-22HU00007117831,217237377.756.000
2017-05-19HU00007117831,217982377.987.000
2017-05-18HU00007117831,220793368.837.000
2017-05-17HU00007117831,222113371.437.000
2017-05-16HU00007117831,224461372.150.000
2017-05-15HU00007117831,229558373.699.000
2017-05-12HU00007117831,230141373.877.000
2017-05-11HU00007117831,231712374.354.000
2017-05-10HU00007117831,231523374.297.000
2017-05-09HU00007117831,230720374.053.000
2017-05-08HU00007117831,230552374.001.000
2017-05-05HU00007117831,228728373.447.000
2017-05-04HU00007117831,229593373.710.000
2017-05-03HU00007117831,227818373.171.000
2017-05-02HU00007117831,227661373.123.000
2017-04-28HU00007117831,227309373.016.000
2017-04-27HU00007117831,227447373.058.000
2017-04-26HU00007117831,227087372.948.000
2017-04-25HU00007117831,228831373.478.000
2017-04-24HU00007117831,225723372.534.000
2017-04-21HU00007117831,225731372.536.000
2017-04-20HU00007117831,225807374.423.000
2017-04-19HU00007117831,225081374.201.000
2017-04-18HU00007117831,224199373.931.000
2017-04-13HU00007117831,225142374.220.000
2017-04-12HU00007117831,224674388.188.000
2017-04-11HU00007117831,226855388.879.000
2017-04-10HU00007117831,227684394.463.000
2017-04-07HU00007117831,226860394.198.000
2017-04-06HU00007117831,225547393.777.000
2017-04-05HU00007117831,223084411.434.000
2017-04-04HU00007117831,223067411.677.000
2017-04-03HU00007117831,221705411.219.000
2017-03-31HU00007117831,221658411.203.000
2017-03-30HU00007117831,222792411.585.000
2017-03-29HU00007117831,219874410.603.000
2017-03-28HU00007117831,217238417.503.000
2017-03-27HU00007117831,216067417.102.000
2017-03-24HU00007117831,216567417.273.000
2017-03-23HU00007117831,216832435.727.000
2017-03-22HU00007117831,215011435.075.000
2017-03-21HU00007117831,214907435.037.000
2017-03-20HU00007117831,217610436.005.000
2017-03-17HU00007117831,218856436.452.000
2017-03-16HU00007117831,222320437.692.000
2017-03-14HU00007117831,228879440.073.000
2017-03-13HU00007117831,229629440.341.000
2017-03-10HU00007117831,228828440.054.000
2017-03-09HU00007117831,229435440.271.000
2017-03-08HU00007117831,228062439.780.000
2017-03-07HU00007117831,225964439.029.000
2017-03-06HU00007117831,224842438.627.000
2017-03-03HU00007117831,226182439.107.000
2017-03-02HU00007117831,223087437.998.000
2017-03-01HU00007117831,221461438.522.000
2017-02-28HU00007117831,216585438.897.000
2017-02-27HU00007117831,218093439.441.000
2017-02-24HU00007117831,217248439.623.000
2017-02-23HU00007117831,218762440.169.000
2017-02-22HU00007117831,218081439.923.000
2017-02-21HU00007117831,218036441.525.000
2017-02-20HU00007117831,216778441.199.000
2017-02-17HU00007117831,215611440.776.000
2017-02-16HU00007117831,216251441.008.000
2017-02-15HU00007117831,221093445.779.000
2017-02-14HU00007117831,219667445.259.000
2017-02-13HU00007117831,217947446.419.000
2017-02-10HU00007117831,217182446.665.000
2017-02-09HU00007117831,216761447.246.000
2017-02-08HU00007117831,215927446.939.000
2017-02-07HU00007117831,219275448.170.000
2017-02-06HU00007117831,217862447.650.000
2017-02-03HU00007117831,220135448.486.000
2017-02-02HU00007117831,217334447.573.000
2017-02-01HU00007117831,222382449.430.000
2017-01-31HU00007117831,223753450.229.000
2017-01-30HU00007117831,225497450.870.000
2017-01-27HU00007117831,225388450.831.000
2017-01-26HU00007117831,223824453.235.000
2017-01-25HU00007117831,222689452.925.000
2017-01-24HU00007117831,218657451.431.000
2017-01-23HU00007117831,216328452.584.000
2017-01-20HU00007117831,218114453.249.000
2017-01-19HU00007117831,215907452.427.000
2017-01-18HU00007117831,213254451.440.000
2017-01-17HU00007117831,211664450.849.000
2017-01-16HU00007117831,214889452.049.000
2017-01-13HU00007117831,213898455.926.000
2017-01-12HU00007117831,213651455.930.000
2017-01-11HU00007117831,215701456.700.000
2017-01-10HU00007117831,215584457.684.000
2017-01-09HU00007117831,217227458.303.000
2017-01-06HU00007117831,217338458.344.000
2017-01-05HU00007117831,219504465.298.000
2017-01-04HU00007117831,224070475.393.000
2017-01-03HU00007117831,226770476.441.000
2017-01-02HU00007117831,229919477.664.000
2016-12-30HU00007117831,229603477.542.000
2016-12-29HU00007117831,229335477.438.000
2016-12-28HU00007117831,229427477.473.000
2016-12-27HU00007117831,229604477.542.000
2016-12-23HU00007117831,229655477.562.000
2016-12-22HU00007117831,228688477.186.000
2016-12-21HU00007117831,229877478.116.000
2016-12-20HU00007117831,228892477.733.000
2016-12-19HU00007117831,226724476.890.000
2016-12-16HU00007117831,226668476.868.000
2016-12-15HU00007117831,226469476.791.000
2016-12-14HU00007117831,228187479.198.000
2016-12-13HU00007117831,227020478.951.000
2016-12-12HU00007117831,225298478.278.000
2016-12-09HU00007117831,226851478.885.000
2016-12-08HU00007117831,225329478.291.000
2016-12-07HU00007117831,224745478.063.000
2016-12-06HU00007117831,221168517.068.000
2016-12-05HU00007117831,219364525.601.000
2016-12-02HU00007117831,218307525.352.000
2016-12-01HU00007117831,220620539.087.000
2016-11-30HU00007117831,224123543.320.000
2016-11-29HU00007117831,223573543.076.000
2016-11-28HU00007117831,221547542.177.000
2016-11-25HU00007117831,218244541.221.000
2016-11-24HU00007117831,216987540.662.000
2016-11-23HU00007117831,216378540.392.000
2016-11-22HU00007117831,216370540.512.000
2016-11-21HU00007117831,213765539.354.000
2016-11-18HU00007117831,213814539.376.000
2016-11-17HU00007117831,215292540.032.000
2016-11-16HU00007117831,215620580.143.000
2016-11-15HU00007117831,217532582.124.000
2016-11-14HU00007117831,215075580.949.000
2016-11-11HU00007117831,219134585.049.000
2016-11-10HU00007117831,216877583.966.000
2016-11-09HU00007117831,218684584.833.000
2016-11-08HU00007117831,212552581.890.000
2016-11-07HU00007117831,212567582.880.000
2016-11-04HU00007117831,210983582.119.000
2016-11-03HU00007117831,214131583.632.000
2016-11-02HU00007117831,212775582.980.000
2016-10-28HU00007117831,218404585.686.000
2016-10-27HU00007117831,218541585.752.000
2016-10-26HU00007117831,218399585.684.000
2016-10-25HU00007117831,217254585.133.000
2016-10-24HU00007117831,217199585.107.000
2016-10-21HU00007117831,212679582.934.000
2016-10-20HU00007117831,212329582.766.000
2016-10-19HU00007117831,210409586.854.000
2016-10-18HU00007117831,209800607.004.000
2016-10-17HU00007117831,208171606.187.000
2016-10-14HU00007117831,208396606.300.000
2016-10-13HU00007117831,206534605.366.000
2016-10-12HU00007117831,206013605.104.000
2016-10-11HU00007117831,205330604.761.000
2016-10-10HU00007117831,206110605.053.000
2016-10-07HU00007117831,206138605.067.000
2016-10-06HU00007117831,208089606.488.000
2016-10-05HU00007117831,207691606.288.000
2016-10-04HU00007117831,208838606.864.000
2016-10-03HU00007117831,207194606.038.000
2016-09-30HU00007117831,207070605.976.000
2016-09-29HU00007117831,208270606.578.000
2016-09-28HU00007117831,209318607.154.000
2016-09-27HU00007117831,211991608.496.000
2016-09-26HU00007117831,214505609.759.000
2016-09-23HU00007117831,216232610.625.000
2016-09-22HU00007117831,216919610.971.000
2016-09-21HU00007117831,218291611.659.000
2016-09-20HU00007117831,220537612.787.000
2016-09-19HU00007117831,220610643.123.000
2016-09-16HU00007117831,215019640.177.000
2016-09-15HU00007117831,215800643.630.000
2016-09-14HU00007117831,215253644.496.000
2016-09-13HU00007117831,218549646.245.000
2016-09-12HU00007117831,215371644.559.000
2016-09-09HU00007117831,216936645.430.000
2016-09-08HU00007117831,215692658.582.000
2016-09-07HU00007117831,214210658.478.000
2016-09-06HU00007117831,212196657.386.000
2016-09-05HU00007117831,212538657.571.000
2016-09-02HU00007117831,211896668.161.000
2016-09-01HU00007117831,213605669.103.000
2016-08-31HU00007117831,214524669.609.000
2016-08-30HU00007117831,214835669.781.000
2016-08-29HU00007117831,214586669.644.000
2016-08-26HU00007117831,214891670.076.000
2016-08-25HU00007117831,214658669.948.000
2016-08-24HU00007117831,216003670.689.000
2016-08-23HU00007117831,215832698.687.000
2016-08-22HU00007117831,216232698.917.000
2016-08-19HU00007117831,216406699.017.000
2016-08-18HU00007117831,216508696.676.000
2016-08-17HU00007117831,216030696.402.000
2016-08-16HU00007117831,217826697.431.000
2016-08-15HU00007117831,217746697.385.000
2016-08-12HU00007117831,215856696.303.000
2016-08-11HU00007117831,216812712.648.000
2016-08-10HU00007117831,214495711.291.000
2016-08-09HU00007117831,213532716.041.000
2016-08-08HU00007117831,213009715.733.000
2016-08-05HU00007117831,212855726.378.000
2016-08-04HU00007117831,210816726.197.000
2016-08-03HU00007117831,211437726.570.000
2016-08-02HU00007117831,214513728.414.000
2016-08-01HU00007117831,215163729.257.000
2016-07-29HU00007117831,214132728.639.000
2016-07-28HU00007117831,215382725.384.000
2016-07-27HU00007117831,213388724.695.000
2016-07-26HU00007117831,213972720.441.000
2016-07-25HU00007117831,212124719.345.000
2016-07-22HU00007117831,211371721.640.000
2016-07-21HU00007117831,212169731.283.000
2016-07-20HU00007117831,211660730.975.000
2016-07-19HU00007117831,214202732.509.000
2016-07-18HU00007117831,215428733.248.000
2016-07-15HU00007117831,216659734.001.000
2016-07-14HU00007117831,214702732.821.000
2016-07-13HU00007117831,211881731.119.000
2016-07-12HU00007117831,212424731.446.000
2016-07-11HU00007117831,209504730.195.000
2016-07-08HU00007117831,208848729.799.000
2016-07-07HU00007117831,207139728.713.000
2016-07-06HU00007117831,207093728.685.000
2016-07-05HU00007117831,203721727.200.000
2016-07-04HU00007117831,202813726.651.000
2016-07-01HU00007117831,204980727.961.000
2016-06-30HU00007117831,198630724.125.000
2016-06-29HU00007117831,201346725.765.000
2016-06-28HU00007117831,200054725.967.000
2016-06-27HU00007117831,197105724.183.000
2016-06-24HU00007117831,191695725.696.000
2016-06-23HU00007117831,191876729.349.000
2016-06-22HU00007117831,190856728.725.000
2016-06-21HU00007117831,187040726.390.000
2016-06-20HU00007117831,184408724.779.000
2016-06-17HU00007117831,186504726.247.000
2016-06-16HU00007117831,186341728.120.000
2016-06-15HU00007117831,185517727.614.000
2016-06-14HU00007117831,185738728.193.000
2016-06-13HU00007117831,185675728.179.000
2016-06-10HU00007117831,185827728.272.000
2016-06-09HU00007117831,185423728.024.000
2016-06-08HU00007117831,180599727.452.000
2016-06-07HU00007117831,180248734.943.000
2016-06-06HU00007117831,180549736.449.000
2016-06-03HU00007117831,183263736.916.000
2016-06-02HU00007117831,186124738.698.000
2016-06-01HU00007117831,189169740.594.000
2016-05-31HU00007117831,189867741.029.000
2016-05-30HU00007117831,192016742.367.000
2016-05-27HU00007117831,191870745.527.000
2016-05-26HU00007117831,191413745.732.000
2016-05-25HU00007117831,193295747.568.000
2016-05-24HU00007117831,197083749.942.000
2016-05-23HU00007117831,194820754.722.000
2016-05-20HU00007117831,193959762.374.000
2016-05-19HU00007117831,191784766.073.000
2016-05-18HU00007117831,193901767.434.000
2016-05-17HU00007117831,191736766.042.000
2016-05-13HU00007117831,190756765.412.000
2016-05-12HU00007117831,193816769.380.000
2016-05-11HU00007117831,192937768.813.000
2016-05-10HU00007117831,195046770.172.000
2016-05-09HU00007117831,197083761.744.000
2016-05-06HU00007117831,196659761.474.000
2016-05-05HU00007117831,194174759.893.000
2016-05-04HU00007117831,193879759.443.000
2016-05-03HU00007117831,194784760.019.000
2016-05-02HU00007117831,196966761.422.000
2016-04-29HU00007117831,195609760.558.000
2016-04-28HU00007117831,197780761.940.000
2016-04-27HU00007117831,202119764.700.000
2016-04-26HU00007117831,209739773.591.000
2016-04-25HU00007117831,209601773.503.000
2016-04-22HU00007117831,208256772.509.000
2016-04-21HU00007117831,208032772.384.000
2016-04-20HU00007117831,206778775.714.000
2016-04-19HU00007117831,205592776.969.000
2016-04-18HU00007117831,205399776.845.000
2016-04-15HU00007117831,205727777.055.000
2016-04-14HU00007117831,207281777.931.000
2016-04-13HU00007117831,205354776.689.000
2016-04-12HU00007117831,204139775.906.000
2016-04-11HU00007117831,202643785.646.000
2016-04-08HU00007117831,200364783.968.000
2016-04-07HU00007117831,199217783.219.000
2016-04-06HU00007117831,203194785.816.000
2016-04-05HU00007117831,202521793.955.000
2016-04-04HU00007117831,206505796.585.000
2016-04-01HU00007117831,206878796.832.000
2016-03-31HU00007117831,208930798.187.000
2016-03-30HU00007117831,210633799.311.000
2016-03-29HU00007117831,208253797.739.000
2016-03-25HU00007117831,209050798.266.000
2016-03-24HU00007117831,209239797.454.000
2016-03-23HU00007117831,207277800.960.000
2016-03-22HU00007117831,205418800.521.000
2016-03-21HU00007117831,205596800.639.000
2016-03-18HU00007117831,202064798.288.000
2016-03-17HU00007117831,202527793.602.000
2016-03-16HU00007117831,202680793.704.000
2016-03-11HU00007117831,202179793.373.000
2016-03-10HU00007117831,200996792.604.000
2016-03-09HU00007117831,197447790.262.000
2016-03-08HU00007117831,195651789.076.000
2016-03-07HU00007117831,199387791.542.000
2016-03-04HU00007117831,198642794.770.000
2016-03-03HU00007117831,195742792.848.000
2016-03-02HU00007117831,196634778.438.000
2016-03-01HU00007117831,198700786.779.000
2016-02-29HU00007117831,196120789.217.000
2016-02-26HU00007117831,195827805.269.000
2016-02-25HU00007117831,194530803.014.000
2016-02-24HU00007117831,195490803.660.000
2016-02-23HU00007117831,191375801.173.000
2016-02-22HU00007117831,192151801.695.000
2016-02-19HU00007117831,190582800.156.000
2016-02-18HU00007117831,190357814.410.000
2016-02-17HU00007117831,191528817.985.000
2016-02-16HU00007117831,190016823.729.000
2016-02-15HU00007117831,186429821.252.000
2016-02-12HU00007117831,184880821.135.000
2016-02-11HU00007117831,181795818.666.000
2016-02-10HU00007117831,183177824.002.000
2016-02-09HU00007117831,185955829.307.000
2016-02-08HU00007117831,187850835.600.000
2016-02-05HU00007117831,192713839.118.000
2016-02-04HU00007117831,195007840.732.000
2016-02-03HU00007117831,199649843.998.000
2016-02-02HU00007117831,197838842.261.000
2016-02-01HU00007117831,202778845.735.000
2016-01-29HU00007117831,198788842.928.000
2016-01-28HU00007117831,198622842.812.000
2016-01-27HU00007117831,196643841.420.000
2016-01-26HU00007117831,194933840.218.000
2016-01-25HU00007117831,195908842.983.000
2016-01-22HU00007117831,197291843.958.000
2016-01-21HU00007117831,197017873.893.000
2016-01-20HU00007117831,196883873.795.000
2016-01-19HU00007117831,197418888.799.000
2016-01-18HU00007117831,198545889.635.000
2016-01-15HU00007117831,199070890.025.000
2016-01-14HU00007117831,203863920.902.000
2016-01-13HU00007117831,202683921.622.000
2016-01-12HU00007117831,204100922.708.000
2016-01-11HU00007117831,200312919.805.000
2016-01-08HU00007117831,196842917.146.000
2016-01-07HU00007117831,200987918.326.000
2016-01-06HU00007117831,201372918.620.000
2016-01-05HU00007117831,204521921.028.000
2016-01-04HU00007117831,202065925.885.000
2015-12-31HU00007117831,199861926.775.000
2015-12-30HU00007117831,199719926.666.000
2015-12-29HU00007117831,200396927.188.000
2015-12-28HU00007117831,198126925.435.000
2015-12-23HU00007117831,200675927.404.000
2015-12-22HU00007117831,198418925.660.000
2015-12-21HU00007117831,196740925.300.000
2015-12-18HU00007117831,197378925.794.000
2015-12-17HU00007117831,196865924.857.000
2015-12-16HU00007117831,196312924.430.000
2015-12-15HU00007117831,194272925.305.000
2015-12-14HU00007117831,194960954.946.000
2015-12-11HU00007117831,194720955.741.000
2015-12-10HU00007117831,199928959.867.000
2015-12-09HU00007117831,199182959.571.000
2015-12-08HU00007117831,198998959.423.000
2015-12-07HU00007117831,196854957.708.000
2015-12-04HU00007117831,198082958.400.000
2015-12-03HU00007117831,205769964.549.000
2015-12-02HU00007117831,204163963.264.000
2015-12-01HU00007117831,203684964.875.000
2015-11-30HU00007117831,207739968.125.000
2015-11-27HU00007117831,208614968.576.000
2015-11-26HU00007117831,208934968.206.000
2015-11-25HU00007117831,208953969.139.000
2015-11-24HU00007117831,208989969.039.000
2015-11-23HU00007117831,207767968.059.000
2015-11-20HU00007117831,205032965.868.000
2015-11-19HU00007117831,203810964.888.000
2015-11-18HU00007117831,206613967.134.000
2015-11-17HU00007117831,208631968.753.000
2015-11-16HU00007117831,206036972.818.000
2015-11-13HU00007117831,204428971.502.000
2015-11-12HU00007117831,205202972.126.000
2015-11-11HU00007117831,205725972.548.000
2015-11-10HU00007117831,207579979.267.000
2015-11-09HU00007117831,209067991.254.000
2015-11-06HU00007117831,207900990.297.000
2015-11-05HU00007117831,207310989.813.000
2015-11-04HU00007117831,208304990.628.000
2015-11-03HU00007117831,2048711.002.720.000
2015-11-02HU00007117831,2020521.000.370.000
2015-10-30HU00007117831,199539998.279.000
2015-10-29HU00007117831,203043975.149.000
2015-10-28HU00007117831,205813977.395.000
2015-10-27HU00007117831,205564977.192.000
2015-10-26HU00007117831,203581975.585.000
2015-10-22HU00007117831,200379972.990.000
2015-10-21HU00007117831,200513973.098.000
2015-10-20HU00007117831,199779972.503.000
2015-10-19HU00007117831,198911971.799.000
2015-10-16HU00007117831,199266946.022.000
2015-10-15HU00007117831,201057947.434.000
2015-10-14HU00007117831,203493949.356.000
2015-10-13HU00007117831,203569949.416.000
2015-10-12HU00007117831,204186949.903.000
2015-10-09HU00007117831,206360951.618.000
2015-10-08HU00007117831,209092941.244.000
2015-10-07HU00007117831,205896938.757.000
2015-10-06HU00007117831,207189940.267.000
2015-10-05HU00007117831,205811940.188.000
2015-10-02HU00007117831,206924941.057.000
2015-10-01HU00007117831,206811948.323.000
2015-09-30HU00007117831,206506947.588.000
2015-09-29HU00007117831,206585947.650.000
2015-09-28HU00007117831,207031948.001.000
2015-09-25HU00007117831,205664946.749.000
2015-09-24HU00007117831,203543945.084.000
2015-09-23HU00007117831,198537938.692.000
2015-09-22HU00007117831,197196937.720.000
2015-09-21HU00007117831,195487937.080.000
2015-09-18HU00007117831,192581934.802.000
2015-09-17HU00007117831,194079935.977.000
2015-09-16HU00007117831,194256936.115.000
2015-09-15HU00007117831,197148938.383.000
2015-09-14HU00007117831,197176943.919.000
2015-09-11HU00007117831,198938945.308.000
2015-09-10HU00007117831,196542952.589.000
2015-09-09HU00007117831,194788951.193.000
2015-09-08HU00007117831,195411952.135.000
2015-09-07HU00007117831,194907950.905.000
2015-09-04HU00007117831,192504954.134.000
2015-09-03HU00007117831,193302954.772.000
2015-09-02HU00007117831,193450955.477.000
2015-09-01HU00007117831,193645955.639.000
2015-08-31HU00007117831,194436960.776.000
2015-08-28HU00007117831,193853960.806.000
2015-08-27HU00007117831,191548966.480.000
2015-08-26HU00007117831,191060977.763.000
2015-08-25HU00007117831,187848976.120.000
2015-08-24HU00007117831,191732979.495.000
2015-08-19HU00007117831,191043978.248.000
2015-08-18HU00007117831,190785978.169.000
2015-08-17HU00007117831,193247980.191.000
2015-08-14HU00007117831,192544979.613.000
2015-08-13HU00007117831,193861980.695.000
2015-08-12HU00007117831,195245974.882.000
2015-08-11HU00007117831,194296974.109.000
2015-08-10HU00007117831,191817972.086.000
2015-08-07HU00007117831,189812970.451.000
2015-08-06HU00007117831,191355971.888.000
2015-08-05HU00007117831,191494972.106.000
2015-08-04HU00007117831,1884071.019.840.000
2015-08-03HU00007117831,1861751.017.920.000
2015-07-31HU00007117831,1884141.019.840.000
2015-07-30HU00007117831,1880901.019.720.000
2015-07-29HU00007117831,1900761.025.580.000
2015-07-28HU00007117831,1912301.026.570.000
2015-07-27HU00007117831,1953061.033.480.000
2015-07-24HU00007117831,1950761.033.300.000
2015-07-23HU00007117831,1938181.031.840.000
2015-07-22HU00007117831,1915311.030.470.000
2015-07-21HU00007117831,1927861.023.050.000
2015-07-20HU00007117831,1934301.031.290.000
2015-07-17HU00007117831,1908541.036.860.000
2015-07-16HU00007117831,1901331.036.230.000
2015-07-15HU00007117831,1908021.045.210.000
2015-07-14HU00007117831,1915991.045.910.000
2015-07-13HU00007117831,1909211.045.310.000
2015-07-10HU00007117831,1925491.046.740.000
2015-07-09HU00007117831,1954381.049.280.000
2015-07-08HU00007117831,1916191.045.420.000
2015-07-07HU00007117831,1919371.045.700.000
2015-07-06HU00007117831,1895721.043.550.000
2015-07-03HU00007117831,1909131.044.930.000
2015-07-02HU00007117831,1904251.055.770.000
2015-07-01HU00007117831,1913341.056.790.000
2015-06-30HU00007117831,1897731.056.500.000
2015-06-29HU00007117831,1861551.061.730.000
2015-06-26HU00007117831,1904241.065.850.000
2015-06-25HU00007117831,1880341.070.070.000
2015-06-24HU00007117831,1851311.070.050.000
2015-06-23HU00007117831,1835621.068.630.000
2015-06-22HU00007117831,1833371.068.790.000
2015-06-19HU00007117831,1804451.066.180.000
2015-06-18HU00007117831,1787591.066.630.000
2015-06-17HU00007117831,1794861.070.930.000
2015-06-16HU00007117831,1784231.084.790.000
2015-06-15HU00007117831,1784811.084.880.000
2015-06-12HU00007117831,1833811.103.700.000
2015-06-11HU00007117831,1830551.110.770.000
2015-06-10HU00007117831,1846301.107.860.000
2015-06-09HU00007117831,1874861.118.060.000
2015-06-08HU00007117831,1915991.130.740.000
2015-06-05HU00007117831,1916321.134.750.000
2015-06-04HU00007117831,1929041.135.970.000
2015-06-03HU00007117831,1957461.138.670.000
2015-06-02HU00007117831,1927451.135.820.000
2015-06-01HU00007117831,1924871.136.570.000
2015-05-29HU00007117831,1927461.136.750.000
2015-05-28HU00007117831,1909971.135.040.000
2015-05-27HU00007117831,1888151.132.960.000
2015-05-26HU00007117831,1883891.151.420.000
2015-05-22HU00007117831,1866541.154.640.000
2015-05-21HU00007117831,1850341.159.080.000