maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Fregatt Származtatott Befektetési Alap
Évesített hozam: 6,16%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007117831,424379847.842.000
2024-03-25HU00007117831,424106847.680.000
2024-03-22HU00007117831,423596847.376.000
2024-03-21HU00007117831,422401846.665.000
2024-03-20HU00007117831,420397845.472.000
2024-03-19HU00007117831,419936845.197.000
2024-03-18HU00007117831,419240844.783.000
2024-03-14HU00007117831,418774844.506.000
2024-03-13HU00007117831,419697845.055.000
2024-03-12HU00007117831,419144844.726.000

2024-03-11HU00007117831,419217844.769.000
2024-03-08HU00007117831,418252844.195.000
2024-03-07HU00007117831,417428843.705.000
2024-03-06HU00007117831,416932843.410.000
2024-03-05HU00007117831,415064842.298.000
2024-03-04HU00007117831,415151842.350.000
2024-03-01HU00007117831,415295842.435.000
2024-02-29HU00007117831,414691842.076.000
2024-02-28HU00007117831,414314841.851.000
2024-02-27HU00007117831,414201841.784.000
2024-02-26HU00007117831,415041842.284.000
2024-02-23HU00007117831,414145841.751.000
2024-02-22HU00007117831,413385841.298.000
2024-02-21HU00007117831,413580841.414.000
2024-02-20HU00007117831,412678840.878.000
2024-02-19HU00007117831,412850840.980.000
2024-02-16HU00007117831,411660840.271.000
2024-02-15HU00007117831,411972840.457.000
2024-02-14HU00007117831,411681840.284.000
2024-02-13HU00007117831,410523839.595.000
2024-02-12HU00007117831,411728840.312.000
2024-02-09HU00007117831,409723839.118.000
2024-02-08HU00007117831,409325838.882.000
2024-02-07HU00007117831,408265838.251.000
2024-02-06HU00007117831,408009803.104.000
2024-02-05HU00007117831,406520802.255.000
2024-02-02HU00007117831,406141802.039.000
2024-02-01HU00007117831,407499802.814.000
2024-01-31HU00007117831,406728802.374.000
2024-01-30HU00007117831,405604801.733.000
2024-01-29HU00007117831,405883801.892.000
2024-01-26HU00007117831,404430801.063.000
2024-01-25HU00007117831,403147800.331.000
2024-01-24HU00007117831,401838799.585.000
2024-01-23HU00007117831,400671798.919.000
2024-01-22HU00007117831,400078798.581.000
2024-01-19HU00007117831,398922797.921.000
2024-01-18HU00007117831,398692797.791.000
2024-01-17HU00007117831,398435797.644.000
2024-01-16HU00007117831,397824797.295.000
2024-01-15HU00007117831,397121796.894.000
2024-01-12HU00007117831,394819795.581.000
2024-01-11HU00007117831,393576794.873.000
2024-01-10HU00007117831,392624794.329.000
2024-01-09HU00007117831,391431799.281.000
2024-01-08HU00007117831,390370783.695.000
2024-01-05HU00007117831,389359783.125.000
2024-01-04HU00007117831,389320783.103.000
2024-01-03HU00007117831,389369783.131.000
2024-01-02HU00007117831,389919783.441.000
2023-12-29HU00007117831,388741782.777.000
2023-12-28HU00007117831,387557782.109.000
2023-12-27HU00007117831,387890782.297.000
2023-12-22HU00007117831,386258781.377.000
2023-12-21HU00007117831,386044781.257.000
2023-12-20HU00007117831,386103781.290.000
2023-12-19HU00007117831,383233779.672.000
2023-12-18HU00007117831,381956778.952.000
2023-12-15HU00007117831,380344778.044.000
2023-12-14HU00007117831,379375777.498.000
2023-12-13HU00007117831,373929774.428.000
2023-12-12HU00007117831,373011773.910.000
2023-12-11HU00007117831,373309774.079.000
2023-12-08HU00007117831,372821773.803.000
2023-12-07HU00007117831,372305773.512.000
2023-12-06HU00007117831,370214772.334.000
2023-12-05HU00007117831,369044771.675.000
2023-12-04HU00007117831,368242771.222.000
2023-12-01HU00007117831,365725769.803.000
2023-11-30HU00007117831,363932768.793.000
2023-11-29HU00007117831,362939768.233.000
2023-11-28HU00007117831,359917766.530.000
2023-11-27HU00007117831,358716745.883.000
2023-11-24HU00007117831,360410746.813.000
2023-11-23HU00007117831,359504746.315.000
2023-11-22HU00007117831,358782745.919.000
2023-11-21HU00007117831,358342745.677.000
2023-11-20HU00007117831,357517745.224.000
2023-11-17HU00007117831,356664744.756.000
2023-11-16HU00007117831,352616742.534.000
2023-11-15HU00007117831,351314741.769.000
2023-11-14HU00007117831,351068741.635.000
2023-11-13HU00007117831,348459740.202.000
2023-11-10HU00007117831,347517739.685.000
2023-11-09HU00007117831,347989739.944.000
2023-11-08HU00007117831,348049709.988.000
2023-11-07HU00007117831,347671709.789.000
2023-11-06HU00007117831,348599710.228.000
2023-11-03HU00007117831,349594710.752.000
2023-11-02HU00007117831,347901709.860.000
2023-10-31HU00007117831,342668707.104.000
2023-10-30HU00007117831,340966706.208.000
2023-10-27HU00007117831,339986705.692.000
2023-10-26HU00007117831,338340704.825.000
2023-10-25HU00007117831,336867704.049.000
2023-10-24HU00007117831,336821704.025.000
2023-10-20HU00007117831,335444703.300.000
2023-10-19HU00007117831,334386702.743.000
2023-10-18HU00007117831,335701703.435.000
2023-10-17HU00007117831,336787704.007.000
2023-10-16HU00007117831,336357703.780.000
2023-10-13HU00007117831,335438703.296.000
2023-10-12HU00007117831,336033703.610.000
2023-10-11HU00007117831,337530704.398.000
2023-10-10HU00007117831,335516703.338.000
2023-10-09HU00007117831,332818701.917.000
2023-10-06HU00007117831,331891701.429.000
2023-10-05HU00007117831,332950701.986.000
2023-10-04HU00007117831,332267701.627.000
2023-10-03HU00007117831,333507702.280.000
2023-10-02HU00007117831,333976702.477.000
2023-09-29HU00007117831,334983703.007.000
2023-09-28HU00007117831,335004703.018.000
2023-09-27HU00007117831,336250703.674.000
2023-09-26HU00007117831,336186703.641.000
2023-09-25HU00007117831,336467703.789.000
2023-09-22HU00007117831,336338703.721.000
2023-09-21HU00007117831,336031703.559.000
2023-09-20HU00007117831,336566703.841.000
2023-09-19HU00007117831,334597702.804.000
2023-09-18HU00007117831,334326702.661.000
2023-09-15HU00007117831,338794705.014.000
2023-09-14HU00007117831,334286702.640.000
2023-09-13HU00007117831,332322701.606.000
2023-09-12HU00007117831,333329702.136.000
2023-09-11HU00007117831,331160700.994.000
2023-09-08HU00007117831,331366701.102.000
2023-09-07HU00007117831,332358701.625.000
2023-09-06HU00007117831,330597700.697.000
2023-09-05HU00007117831,330490700.641.000
2023-09-04HU00007117831,330219700.498.000
2023-09-01HU00007117831,329136699.928.000
2023-08-31HU00007117831,326994698.800.000
2023-08-30HU00007117831,327065698.838.000
2023-08-29HU00007117831,327295698.958.000
2023-08-28HU00007117831,326683698.636.000
2023-08-25HU00007117831,325070697.787.000
2023-08-24HU00007117831,324567697.522.000
2023-08-23HU00007117831,324095697.274.000
2023-08-22HU00007117831,320600705.444.000
2023-08-21HU00007117831,319217704.705.000
2023-08-18HU00007117831,319825705.030.000
2023-08-17HU00007117831,319710704.968.000
2023-08-16HU00007117831,317634703.859.000
2023-08-15HU00007117831,316739703.381.000
2023-08-14HU00007117831,316371703.184.000
2023-08-11HU00007117831,315640702.794.000
2023-08-10HU00007117831,314780702.334.000
2023-08-09HU00007117831,313603701.706.000
2023-08-08HU00007117831,312597701.168.000
2023-08-07HU00007117831,311392700.525.000
2023-08-04HU00007117831,311352700.503.000
2023-08-03HU00007117831,309763699.655.000
2023-08-02HU00007117831,306373697.844.000
2023-08-01HU00007117831,307492698.442.000
2023-07-31HU00007117831,307358698.370.000
2023-07-28HU00007117831,305354697.299.000
2023-07-27HU00007117831,301599695.294.000
2023-07-26HU00007117831,301929695.470.000
2023-07-25HU00007117831,300258694.577.000
2023-07-24HU00007117831,300045694.463.000
2023-07-21HU00007117831,300923691.499.000
2023-07-20HU00007117831,299068690.513.000
2023-07-19HU00007117831,294560688.116.000
2023-07-18HU00007117831,293367687.482.000
2023-07-17HU00007117831,291885686.695.000
2023-07-14HU00007117831,291569686.527.000
2023-07-13HU00007117831,292693687.124.000
2023-07-12HU00007117831,292656687.104.000
2023-07-11HU00007117831,291025686.238.000
2023-07-10HU00007117831,290711676.585.000
2023-07-07HU00007117831,290013676.219.000
2023-07-06HU00007117831,288681675.520.000
2023-07-05HU00007117831,290249676.342.000
2023-07-04HU00007117831,289860676.139.000
2023-07-03HU00007117831,288267618.386.000
2023-06-30HU00007117831,286095617.343.000
2023-06-29HU00007117831,284268616.466.000
2023-06-28HU00007117831,283996616.336.000
2023-06-27HU00007117831,282527615.631.000
2023-06-26HU00007117831,282645615.688.000
2023-06-23HU00007117831,279503614.179.000
2023-06-22HU00007117831,276745612.856.000
2023-06-21HU00007117831,276635612.803.000
2023-06-20HU00007117831,275679545.918.000
2023-06-19HU00007117831,275754545.950.000
2023-06-16HU00007117831,275331545.768.000
2023-06-15HU00007117831,275856545.993.000
2023-06-14HU00007117831,276653546.334.000
2023-06-13HU00007117831,276690546.350.000
2023-06-12HU00007117831,277132546.539.000
2023-06-09HU00007117831,277009546.487.000
2023-06-08HU00007117831,275032545.640.000
2023-06-07HU00007117831,274996535.638.000
2023-06-06HU00007117831,273083534.834.000
2023-06-05HU00007117831,272634534.645.000
2023-06-02HU00007117831,268762533.018.000
2023-06-01HU00007117831,266946532.255.000
2023-05-31HU00007117831,266819532.202.000
2023-05-30HU00007117831,265594531.687.000
2023-05-26HU00007117831,262484530.381.000
2023-05-25HU00007117831,264212531.107.000
2023-05-24HU00007117831,266730532.165.000
2023-05-23HU00007117831,265721531.741.000
2023-05-22HU00007117831,263152530.662.000
2023-05-19HU00007117831,262868512.546.000
2023-05-18HU00007117831,257908473.678.000
2023-05-17HU00007117831,260951474.825.000
2023-05-16HU00007117831,261331429.954.000
2023-05-15HU00007117831,263569370.611.000
2023-05-12HU00007117831,264560370.901.000
2023-05-11HU00007117831,264866370.991.000
2023-05-10HU00007117831,263901370.708.000
2023-05-09HU00007117831,263886370.703.000
2023-05-08HU00007117831,262401370.268.000
2023-05-05HU00007117831,260506369.712.000
2023-05-04HU00007117831,261508370.006.000
2023-05-03HU00007117831,264144370.779.000
2023-05-02HU00007117831,263140370.485.000
2023-04-28HU00007117831,263973370.729.000
2023-04-27HU00007117831,263873370.700.000
2023-04-26HU00007117831,265969371.314.000
2023-04-25HU00007117831,267598371.792.000
2023-04-24HU00007117831,266904371.589.000
2023-04-21HU00007117831,268131394.212.000
2023-04-20HU00007117831,270356394.904.000
2023-04-19HU00007117831,272818395.669.000
2023-04-18HU00007117831,272108395.448.000
2023-04-17HU00007117831,269258394.563.000
2023-04-14HU00007117831,268110394.206.000
2023-04-13HU00007117831,268852394.436.000
2023-04-12HU00007117831,269700394.700.000
2023-04-11HU00007117831,268330394.274.000
2023-04-06HU00007117831,262402392.431.000
2023-04-05HU00007117831,259143391.418.000
2023-04-04HU00007117831,263648393.868.000
2023-04-03HU00007117831,262811393.607.000
2023-03-31HU00007117831,258556392.281.000
2023-03-30HU00007117831,256660391.689.000
2023-03-29HU00007117831,254784391.105.000
2023-03-28HU00007117831,250377389.731.000
2023-03-27HU00007117831,248592389.175.000
2023-03-24HU00007117831,244478387.892.000
2023-03-23HU00007117831,246694388.583.000
2023-03-22HU00007117831,247203388.742.000
2023-03-21HU00007117831,247069388.700.000
2023-03-20HU00007117831,240513386.657.000
2023-03-17HU00007117831,246036388.378.000
2023-03-16HU00007117831,247422388.810.000
2023-03-14HU00007117831,256007391.486.000
2023-03-13HU00007117831,261861393.311.000
2023-03-10HU00007117831,274321397.194.000
2023-03-09HU00007117831,278349398.450.000
2023-03-08HU00007117831,277471398.176.000
2023-03-07HU00007117831,276881397.992.000
2023-03-06HU00007117831,277002398.030.000
2023-03-03HU00007117831,274338397.199.000
2023-03-02HU00007117831,276921398.005.000
2023-03-01HU00007117831,275475397.554.000
2023-02-28HU00007117831,271605396.348.000
2023-02-27HU00007117831,274094397.123.000
2023-02-24HU00007117831,270644396.048.000
2023-02-23HU00007117831,269302395.630.000
2023-02-22HU00007117831,264181394.034.000
2023-02-21HU00007117831,265286394.378.000
2023-02-20HU00007117831,268879395.498.000
2023-02-17HU00007117831,267120394.950.000
2023-02-17HU00007117831,266902394.882.000
2023-02-16HU00007117831,271883396.434.000
2023-02-15HU00007117831,270104395.880.000
2023-02-14HU00007117831,272294396.562.000
2023-02-13HU00007117831,269697395.753.000
2023-02-10HU00007117831,268500395.380.000
2023-02-09HU00007117831,270045395.861.000
2023-02-08HU00007117831,267023394.919.000
2023-02-07HU00007117831,262341393.460.000
2023-02-06HU00007117831,268859391.081.000
2023-02-03HU00007117831,275302393.067.000
2023-02-02HU00007117831,271497391.894.000
2023-02-01HU00007117831,272889392.323.000
2023-01-31HU00007117831,275291393.064.000
2023-01-31HU00007117831,275015392.978.000
2023-01-30HU00007117831,271965392.038.000
2023-01-30HU00007117831,271747391.971.000
2023-01-27HU00007117831,280636394.711.000
2023-01-26HU00007117831,282123395.169.000
2023-01-25HU00007117831,284987396.052.000
2023-01-24HU00007117831,281823395.077.000
2023-01-23HU00007117831,282837395.389.000
2023-01-20HU00007117831,277264393.672.000
2023-01-20HU00007117831,282607395.318.000
2023-01-19HU00007117831,280421394.645.000
2023-01-19HU00007117831,285763396.291.000
2023-01-18HU00007117831,281060394.842.000
2023-01-18HU00007117831,286402396.488.000
2023-01-17HU00007117831,275590393.156.000
2023-01-17HU00007117831,280932394.802.000
2023-01-16HU00007117831,275165393.025.000
2023-01-16HU00007117831,280507394.671.000
2023-01-13HU00007117831,273995392.664.000
2023-01-13HU00007117831,279337394.310.000
2023-01-12HU00007117831,272914392.331.000
2023-01-12HU00007117831,278255393.977.000
2023-01-11HU00007117831,268600391.001.000
2023-01-11HU00007117831,273941392.648.000
2023-01-10HU00007117831,270266391.515.000
2023-01-10HU00007117831,275607393.161.000
2023-01-09HU00007117831,275010392.977.000
2023-01-09HU00007117831,280351394.623.000
2023-01-06HU00007117831,273986392.661.000
2023-01-06HU00007117831,279326394.307.000
2023-01-05HU00007117831,274420392.795.000
2023-01-05HU00007117831,279760394.441.000
2023-01-04HU00007117831,272499392.203.000
2023-01-04HU00007117831,277840393.849.000
2023-01-03HU00007117831,265921390.176.000
2023-01-03HU00007117831,271262391.822.000
2023-01-02HU00007117831,263901389.553.000
2023-01-02HU00007117831,269241391.199.000
2022-12-30HU00007117831,259886388.315.000
2022-12-30HU00007117831,265226389.962.000
2022-12-29HU00007117831,258880388.005.000
2022-12-29HU00007117831,264222389.652.000
2022-12-28HU00007117831,259134388.084.000
2022-12-28HU00007117831,264478389.731.000
2022-12-27HU00007117831,259430388.175.000
2022-12-27HU00007117831,264775389.822.000
2022-12-23HU00007117831,259952388.336.000
2022-12-23HU00007117831,265299389.984.000
2022-12-22HU00007117831,255905387.089.000
2022-12-22HU00007117831,261255388.737.000
2022-12-21HU00007117831,254343386.607.000
2022-12-21HU00007117831,259693388.256.000
2022-12-20HU00007117831,252290385.974.000
2022-12-20HU00007117831,257642387.624.000
2022-12-19HU00007117831,251909385.857.000
2022-12-19HU00007117831,257262387.507.000
2022-12-16HU00007117831,246646384.235.000
2022-12-16HU00007117831,252003385.886.000
2022-12-15HU00007117831,248875384.922.000
2022-12-15HU00007117831,254233386.573.000
2022-12-14HU00007117831,244758383.653.000
2022-12-14HU00007117831,250117385.305.000
2022-12-13HU00007117831,241522382.655.000
2022-12-13HU00007117831,246883384.308.000
2022-12-12HU00007117831,232101379.752.000
2022-12-12HU00007117831,237464381.405.000
2022-12-09HU00007117831,237911381.543.000
2022-12-09HU00007117831,243276383.196.000
2022-12-08HU00007117831,235191380.704.000
2022-12-08HU00007117831,240556382.358.000
2022-12-07HU00007117831,240731382.412.000
2022-12-07HU00007117831,246098384.066.000
2022-12-06HU00007117831,238168381.622.000
2022-12-06HU00007117831,243536383.276.000
2022-12-05HU00007117831,241267382.577.000
2022-12-05HU00007117831,243800380.864.000
2022-12-05HU00007117831,246636384.232.000
2022-12-02HU00007117831,240946382.478.000
2022-12-02HU00007117831,246314308.215.000
2022-12-01HU00007117831,238430379.219.000
2022-12-01HU00007117831,246636384.232.000
2022-12-01HU00007117831,243800380.864.000
2022-11-30HU00007117831,241341380.111.000
2022-11-30HU00007117831,246712381.755.000
2022-11-29HU00007117831,247813382.093.000
2022-11-28HU00007117831,243731380.843.000
2022-11-25HU00007117831,238847379.347.000
2022-11-24HU00007117831,235028378.178.000
2022-11-23HU00007117831,241295380.097.000
2022-11-22HU00007117831,238002379.088.000
2022-11-21HU00007117831,234839378.120.000
2022-11-18HU00007117831,231418377.072.000
2022-11-17HU00007117831,227294375.809.000
2022-11-16HU00007117831,235728377.123.000
2022-11-15HU00007117831,240248378.502.000
2022-11-14HU00007117831,241062378.751.000
2022-11-11HU00007117831,241089378.759.000
2022-11-10HU00007117831,249287379.992.000
2022-11-09HU00007117831,247300379.388.000
2022-11-08HU00007117831,252201380.878.000
2022-11-07HU00007117831,249447380.041.000
2022-11-04HU00007117831,248837378.485.000
2022-11-03HU00007117831,237412375.022.000
2022-11-02HU00007117831,236202374.656.000
2022-10-28HU00007117831,217220368.903.000
2022-10-27HU00007117831,224057370.975.000
2022-10-26HU00007117831,218225368.145.000
2022-10-25HU00007117831,207929365.033.000
2022-10-24HU00007117831,206225364.518.000
2022-10-21HU00007117831,206371364.562.000
2022-10-20HU00007117831,210775365.893.000
2022-10-19HU00007117831,208155345.216.000
2022-10-18HU00007117831,210155345.788.000
2022-10-17HU00007117831,200101342.915.000
2022-10-14HU00007117831,197146342.070.000
2022-10-13HU00007117831,164175332.650.000
2022-10-12HU00007117831,171245334.670.000
2022-10-11HU00007117831,174770335.677.000
2022-10-10HU00007117831,174420335.577.000
2022-10-07HU00007117831,179433337.009.000
2022-10-06HU00007117831,172597329.201.000
2022-10-05HU00007117831,174240329.663.000
2022-10-04HU00007117831,190930334.348.000
2022-10-03HU00007117831,177122330.472.000
2022-09-30HU00007117831,174747325.073.000
2022-09-29HU00007117831,171879324.280.000
2022-09-28HU00007117831,194664330.585.000
2022-09-27HU00007117831,202483332.748.000
2022-09-26HU00007117831,204303333.252.000
2022-09-23HU00007117831,212363335.482.000
2022-09-22HU00007117831,218273337.118.000
2022-09-21HU00007117831,226078339.277.000
2022-09-20HU00007117831,230700335.575.000
2022-09-19HU00007117831,230503335.521.000
2022-09-16HU00007117831,226907334.540.000
2022-09-15HU00007117831,229500335.247.000
2022-09-14HU00007117831,232205335.985.000
2022-09-13HU00007117831,240747338.314.000
2022-09-12HU00007117831,241883338.624.000
2022-09-09HU00007117831,239385337.943.000
2022-09-08HU00007117831,234977336.741.000
2022-09-07HU00007117831,233309336.286.000
2022-09-06HU00007117831,231983335.924.000
2022-09-05HU00007117831,231220335.716.000
2022-09-02HU00007117831,238270337.639.000
2022-09-01HU00007117831,225862334.255.000
2022-08-31HU00007117831,226224334.354.000
2022-08-30HU00007117831,223632333.647.000
2022-08-29HU00007117831,221277333.005.000
2022-08-26HU00007117831,221887333.172.000
2022-08-25HU00007117831,218724332.309.000
2022-08-24HU00007117831,213506330.886.000
2022-08-23HU00007117831,214884331.262.000
2022-08-22HU00007117831,219120332.417.000
2022-08-19HU00007117831,214406331.132.000
2022-08-18HU00007117831,218883332.352.000
2022-08-17HU00007117831,215803331.513.000
2022-08-16HU00007117831,222309333.287.000
2022-08-15HU00007117831,229561335.264.000
2022-08-12HU00007117831,237151337.334.000
2022-08-11HU00007117831,233986336.471.000
2022-08-10HU00007117831,221956333.190.000
2022-08-09HU00007117831,228103334.867.000
2022-08-08HU00007117831,230490335.517.000
2022-08-05HU00007117831,222502333.339.000
2022-08-04HU00007117831,217901332.085.000
2022-08-03HU00007117831,215989331.563.000
2022-08-02HU00007117831,210485330.063.000
2022-08-01HU00007117831,201919327.727.000
2022-07-29HU00007117831,197553326.537.000
2022-07-28HU00007117831,187913323.908.000
2022-07-27HU00007117831,191228324.812.000
2022-07-26HU00007117831,199681327.117.000
2022-07-25HU00007117831,204016328.299.000
2022-07-22HU00007117831,199053326.946.000
2022-07-21HU00007117831,187007323.661.000
2022-07-20HU00007117831,200528327.348.000
2022-07-19HU00007117831,196939326.369.000
2022-07-18HU00007117831,189170324.251.000
2022-07-15HU00007117831,176685320.846.000
2022-07-14HU00007117831,162205316.898.000
2022-07-13HU00007117831,169519318.892.000
2022-07-12HU00007117831,165471317.789.000
2022-07-11HU00007117831,173146319.881.000
2022-07-08HU00007117831,184542322.989.000
2022-07-07HU00007117831,165242317.726.000
2022-07-06HU00007117831,167865318.441.000
2022-07-05HU00007117831,181355322.120.000
2022-07-04HU00007117831,198087326.682.000
2022-07-01HU00007117831,200540327.351.000
2022-06-30HU00007117831,201391327.583.000
2022-06-29HU00007117831,207361329.211.000
2022-06-28HU00007117831,208354329.482.000
2022-06-27HU00007117831,201896327.721.000
2022-06-24HU00007117831,199723327.128.000
2022-06-23HU00007117831,202995328.020.000
2022-06-22HU00007117831,213526330.892.000
2022-06-21HU00007117831,211674330.387.000
2022-06-20HU00007117831,207807329.332.000
2022-06-17HU00007117831,206008328.842.000
2022-06-16HU00007117831,207745329.315.000
2022-06-15HU00007117831,205495328.702.000
2022-06-14HU00007117831,201377327.579.000
2022-06-13HU00007117831,206569328.995.000
2022-06-10HU00007117831,211757330.409.000
2022-06-09HU00007117831,219416332.498.000
2022-06-08HU00007117831,230911335.632.000
2022-06-07HU00007117831,236756337.226.000
2022-06-03HU00007117831,228300334.920.000
2022-06-02HU00007117831,225458334.145.000
2022-06-01HU00007117831,223424333.591.000
2022-05-31HU00007117831,227556334.717.000
2022-05-30HU00007117831,226964334.556.000
2022-05-27HU00007117831,225590334.181.000
2022-05-26HU00007117831,227281329.635.000
2022-05-25HU00007117831,232888331.141.000
2022-05-24HU00007117831,231459330.758.000
2022-05-23HU00007117831,237165332.290.000
2022-05-20HU00007117831,231716330.827.000
2022-05-19HU00007117831,230223330.426.000
2022-05-18HU00007117831,236203332.032.000
2022-05-17HU00007117831,234275331.514.000
2022-05-16HU00007117831,232938331.155.000
2022-05-13HU00007117831,235905331.952.000
2022-05-12HU00007117831,230695330.552.000
2022-05-11HU00007117831,236420332.090.000
2022-05-10HU00007117831,232144330.942.000
2022-05-09HU00007117831,231605330.797.000
2022-05-06HU00007117831,235076331.729.000
2022-05-05HU00007117831,240597333.212.000
2022-05-04HU00007117831,235240331.773.000
2022-05-03HU00007117831,231567330.787.000
2022-05-02HU00007117831,235520331.848.000
2022-04-29HU00007117831,240616360.333.000
2022-04-28HU00007117831,237134359.322.000
2022-04-27HU00007117831,238598359.747.000
2022-04-26HU00007117831,240585360.324.000
2022-04-25HU00007117831,240221360.218.000
2022-04-22HU00007117831,245909361.871.000
2022-04-21HU00007117831,248890362.736.000
2022-04-20HU00007117831,246876362.151.000
2022-04-19HU00007117831,241353360.547.000
2022-04-14HU00007117831,241213360.507.000
2022-04-13HU00007117831,235455358.834.000
2022-04-12HU00007117831,233412358.241.000
2022-04-11HU00007117831,230244357.321.000
2022-04-08HU00007117831,225412355.917.000
2022-04-07HU00007117831,213580352.481.000
2022-04-06HU00007117831,217984353.760.000
2022-04-05HU00007117831,226548356.247.000
2022-04-04HU00007117831,227029356.387.000
2022-04-01HU00007117831,226235356.156.000
2022-03-31HU00007117831,221214354.698.000
2022-03-30HU00007117831,225348355.898.000
2022-03-29HU00007117831,217981353.759.000
2022-03-28HU00007117831,210210351.502.000
2022-03-25HU00007117831,209804351.384.000
2022-03-24HU00007117831,206956350.557.000
2022-03-23HU00007117831,213482352.452.000
2022-03-22HU00007117831,213246352.384.000
2022-03-21HU00007117831,206735350.492.000
2022-03-18HU00007117831,205856350.237.000
2022-03-17HU00007117831,210544351.599.000
2022-03-16HU00007117831,208514351.009.000
2022-03-11HU00007117831,188349345.152.000
2022-03-10HU00007117831,183492343.742.000
2022-03-09HU00007117831,184481344.029.000
2022-03-08HU00007117831,165983338.656.000
2022-03-07HU00007117831,146749333.070.000
2022-03-04HU00007117831,178161342.193.000
2022-03-03HU00007117831,196428347.499.000
2022-03-02HU00007117831,198496348.099.000
2022-03-01HU00007117831,205084350.013.000
2022-02-28HU00007117831,225992356.086.000
2022-02-25HU00007117831,233781358.348.000
2022-02-24HU00007117831,212424352.145.000
2022-02-23HU00007117831,242512362.006.000
2022-02-22HU00007117831,244055362.455.000
2022-02-21HU00007117831,246071363.043.000
2022-02-18HU00007117831,249420364.019.000
2022-02-17HU00007117831,251014364.483.000
2022-02-16HU00007117831,252295364.856.000
2022-02-15HU00007117831,246171363.072.000
2022-02-14HU00007117831,236140360.149.000
2022-02-11HU00007117831,251224364.544.000
2022-02-10HU00007117831,250112364.220.000
2022-02-09HU00007117831,243592362.320.000
2022-02-08HU00007117831,234777359.752.000
2022-02-07HU00007117831,231388358.765.000
2022-02-04HU00007117831,225383357.015.000
2022-02-03HU00007117831,236688360.309.000
2022-02-02HU00007117831,239475361.121.000
2022-02-01HU00007117831,243552362.309.000
2022-01-31HU00007117831,239467361.119.000
2022-01-28HU00007117831,237877360.655.000
2022-01-27HU00007117831,245188362.786.000
2022-01-26HU00007117831,238414360.812.000
2022-01-25HU00007117831,234043359.538.000
2022-01-24HU00007117831,228019357.783.000
2022-01-21HU00007117831,243338362.246.000
2022-01-20HU00007117831,243201362.207.000
2022-01-19HU00007117831,242903362.120.000
2022-01-18HU00007117831,229716358.278.000
2022-01-17HU00007117831,233887359.493.000
2022-01-14HU00007117831,235140359.858.000
2022-01-13HU00007117831,233771359.459.000
2022-01-12HU00007117831,227635357.672.000
2022-01-11HU00007117831,220294355.533.000
2022-01-10HU00007117831,216383354.393.000
2022-01-07HU00007117831,215041354.002.000
2022-01-06HU00007117831,207320351.753.000
2022-01-05HU00007117831,207109351.691.000
2022-01-04HU00007117831,198261349.113.000
2022-01-03HU00007117831,189057346.432.000
2021-12-31HU00007117831,178219343.274.000
2021-12-30HU00007117831,178560343.374.000
2021-12-29HU00007117831,180959344.073.000
2021-12-28HU00007117831,184675345.155.000
2021-12-27HU00007117831,188398346.240.000
2021-12-23HU00007117831,187729346.045.000
2021-12-22HU00007117831,178755343.430.000
2021-12-21HU00007117831,178300343.298.000
2021-12-20HU00007117831,169252340.661.000
2021-12-17HU00007117831,171844341.417.000
2021-12-16HU00007117831,185348345.351.000
2021-12-15HU00007117831,180951344.070.000
2021-12-14HU00007117831,192132347.328.000
2021-12-13HU00007117831,190333346.803.000
2021-12-10HU00007117831,187869346.086.000
2021-12-09HU00007117831,188332346.220.000
2021-12-08HU00007117831,186726345.753.000
2021-12-07HU00007117831,190566346.872.000
2021-12-06HU00007117831,189896346.676.000
2021-12-03HU00007117831,185537345.406.000
2021-12-02HU00007117831,183828344.908.000
2021-12-01HU00007117831,186679345.739.000
2021-11-30HU00007117831,174800342.278.000
2021-11-29HU00007117831,178337343.309.000
2021-11-26HU00007117831,184990345.247.000
2021-11-25HU00007117831,197701348.950.000
2021-11-24HU00007117831,193553347.742.000
2021-11-23HU00007117831,183393344.782.000
2021-11-22HU00007117831,194560348.035.000
2021-11-19HU00007117831,195641348.350.000
2021-11-18HU00007117831,202294350.288.000
2021-11-17HU00007117831,208421352.073.000
2021-11-16HU00007117831,211897353.086.000
2021-11-15HU00007117831,216661354.474.000
2021-11-12HU00007117831,214399353.815.000
2021-11-11HU00007117831,216498354.427.000
2021-11-10HU00007117831,222410356.149.000
2021-11-09HU00007117831,221180355.791.000
2021-11-08HU00007117831,223494356.465.000
2021-11-05HU00007117831,221632355.923.000
2021-11-04HU00007117831,217425354.697.000
2021-11-03HU00007117831,216148354.325.000
2021-11-02HU00007117831,213880353.664.000
2021-10-29HU00007117831,211309352.915.000
2021-10-28HU00007117831,212959353.396.000
2021-10-27HU00007117831,215621354.171.000
2021-10-26HU00007117831,213914353.674.000
2021-10-25HU00007117831,212583353.286.000
2021-10-22HU00007117831,212450353.247.000
2021-10-21HU00007117831,211679353.023.000
2021-10-20HU00007117831,216465354.417.000
2021-10-19HU00007117831,212691353.318.000
2021-10-18HU00007117831,212086353.141.000
2021-10-15HU00007117831,215416354.112.000
2021-10-14HU00007117831,214505353.846.000
2021-10-13HU00007117831,219470355.293.000
2021-10-12HU00007117831,220723355.658.000
2021-10-11HU00007117831,222122356.065.000
2021-10-08HU00007117831,217078354.596.000
2021-10-07HU00007117831,215037354.001.000
2021-10-06HU00007117831,212402353.233.000
2021-10-05HU00007117831,216192354.337.000
2021-10-04HU00007117831,216140354.322.000
2021-10-01HU00007117831,216936354.554.000
2021-09-30HU00007117831,217801354.806.000
2021-09-29HU00007117831,214964353.980.000
2021-09-28HU00007117831,214777353.925.000
2021-09-27HU00007117831,214668353.894.000
2021-09-24HU00007117831,205889351.336.000
2021-09-23HU00007117831,208827352.192.000
2021-09-22HU00007117831,209449352.373.000
2021-09-21HU00007117831,204014350.789.000
2021-09-20HU00007117831,202972350.486.000
2021-09-17HU00007117831,208138351.991.000
2021-09-16HU00007117831,207513351.809.000
2021-09-15HU00007117831,208665352.144.000
2021-09-14HU00007117831,211817353.063.000
2021-09-13HU00007117831,213140353.448.000
2021-09-10HU00007117831,209381352.353.000
2021-09-09HU00007117831,212916353.383.000
2021-09-08HU00007117831,211506352.972.000
2021-09-07HU00007117831,216724354.493.000
2021-09-06HU00007117831,218057354.881.000
2021-09-03HU00007117831,218161354.911.000
2021-09-02HU00007117831,221252355.812.000
2021-09-01HU00007117831,223305356.410.000
2021-08-31HU00007117831,221467355.874.000
2021-08-30HU00007117831,219027355.164.000
2021-08-27HU00007117831,222402356.147.000
2021-08-26HU00007117831,218104354.895.000
2021-08-25HU00007117831,218345354.965.000
2021-08-24HU00007117831,217318354.666.000
2021-08-23HU00007117831,216276354.362.000
2021-08-19HU00007117831,215322354.084.000
2021-08-18HU00007117831,222563356.194.000
2021-08-17HU00007117831,220857355.697.000
2021-08-16HU00007117831,222374356.139.000
2021-08-13HU00007117831,225194356.960.000
2021-08-12HU00007117831,224711356.819.000
2021-08-11HU00007117831,223770356.546.000
2021-08-10HU00007117831,221467355.874.000
2021-08-09HU00007117831,219670355.351.000
2021-08-06HU00007117831,220524355.600.000
2021-08-05HU00007117831,217788354.803.000
2021-08-04HU00007117831,215338354.089.000
2021-08-03HU00007117831,214919353.967.000
2021-08-02HU00007117831,216129354.319.000
2021-07-30HU00007117831,214031353.708.000
2021-07-29HU00007117831,215648354.179.000
2021-07-28HU00007117831,212410353.236.000
2021-07-27HU00007117831,212922353.385.000
2021-07-26HU00007117831,212875353.371.000
2021-07-23HU00007117831,207585351.830.000
2021-07-22HU00007117831,208028351.959.000
2021-07-21HU00007117831,209541352.400.000
2021-07-20HU00007117831,202030350.211.000
2021-07-19HU00007117831,199340349.428.000
2021-07-16HU00007117831,210703352.738.000
2021-07-15HU00007117831,210433352.660.000
2021-07-14HU00007117831,212435353.243.000
2021-07-13HU00007117831,210020352.539.000
2021-07-12HU00007117831,212134353.155.000
2021-07-09HU00007117831,213718353.617.000
2021-07-08HU00007117831,210021352.540.000
2021-07-07HU00007117831,211622353.006.000
2021-07-06HU00007117831,212587353.287.000
2021-07-05HU00007117831,217471354.710.000
2021-07-02HU00007117831,215343354.090.000
2021-07-01HU00007117831,216424354.405.000
2021-06-30HU00007117831,211598352.999.000
2021-06-29HU00007117831,213421353.530.000
2021-06-28HU00007117831,215093354.017.000
2021-06-25HU00007117831,221765355.961.000
2021-06-24HU00007117831,221237355.808.000
2021-06-23HU00007117831,219185355.209.000
2021-06-22HU00007117831,225870357.157.000
2021-06-21HU00007117831,225314356.995.000
2021-06-18HU00007117831,224534356.768.000
2021-06-17HU00007117831,230415358.482.000
2021-06-16HU00007117831,229688358.270.000
2021-06-15HU00007117831,233157359.280.000
2021-06-14HU00007117831,234520359.678.000
2021-06-11HU00007117831,228714357.986.000
2021-06-10HU00007117831,227519357.638.000
2021-06-09HU00007117831,227225357.552.000
2021-06-08HU00007117831,226010357.198.000
2021-06-07HU00007117831,222744356.246.000
2021-06-04HU00007117831,223046330.328.000
2021-06-03HU00007117831,222589330.205.000
2021-06-02HU00007117831,224278330.661.000
2021-06-01HU00007117831,222110330.075.000
2021-05-31HU00007117831,217206328.751.000
2021-05-28HU00007117831,217908328.940.000
2021-05-27HU00007117831,217227328.756.000
2021-05-26HU00007117831,214819328.106.000
2021-05-25HU00007117831,211119327.107.000
2021-05-21HU00007117831,214540328.031.000
2021-05-20HU00007117831,214124327.918.000
2021-05-19HU00007117831,213503327.751.000
2021-05-18HU00007117831,218150329.006.000
2021-05-17HU00007117831,218107328.994.000
2021-05-14HU00007117831,219337329.326.000
2021-05-13HU00007117831,213466327.740.000
2021-05-12HU00007117831,215888328.400.000
2021-05-11HU00007117831,218700329.159.000
2021-05-10HU00007117831,222359330.148.000
2021-05-07HU00007117831,218408329.081.000
2021-05-06HU00007117831,215969328.422.000
2021-05-05HU00007117831,214368327.989.000
2021-05-04HU00007117831,210916327.057.000
2021-05-03HU00007117831,211348327.174.000
2021-04-30HU00007117831,210026326.817.000
2021-04-29HU00007117831,212668327.530.000
2021-04-28HU00007117831,213293327.699.000
2021-04-27HU00007117831,210985327.076.000
2021-04-26HU00007117831,209339326.631.000
2021-04-23HU00007117831,204604325.352.000
2021-04-22HU00007117831,205165325.504.000
2021-04-21HU00007117831,204357325.286.000
2021-04-20HU00007117831,205758325.664.000
2021-04-19HU00007117831,212482327.480.000
2021-04-16HU00007117831,212666327.530.000
2021-04-15HU00007117831,210520326.950.000
2021-04-14HU00007117831,210372326.910.000
2021-04-13HU00007117831,205474325.587.000
2021-04-12HU00007117831,204725325.385.000
2021-04-09HU00007117831,205944325.714.000
2021-04-08HU00007117831,208083326.292.000
2021-04-07HU00007117831,209750326.742.000
2021-04-06HU00007117831,211398327.187.000
2021-04-01HU00007117831,209238326.604.000
2021-03-31HU00007117831,205477325.588.000
2021-03-30HU00007117831,204545325.336.000
2021-03-29HU00007117831,202622324.817.000
2021-03-26HU00007117831,204699325.378.000
2021-03-25HU00007117831,204634325.360.000
2021-03-24HU00007117831,206780325.940.000
2021-03-23HU00007117831,206172325.776.000
2021-03-22HU00007117831,210640326.983.000
2021-03-19HU00007117831,223560330.472.000
2021-03-18HU00007117831,224578330.747.000
2021-03-17HU00007117831,224653330.767.000
2021-03-16HU00007117831,224957330.849.000
2021-03-12HU00007117831,227894331.643.000
2021-03-11HU00007117831,226588331.565.000
2021-03-10HU00007117831,226786331.619.000
2021-03-09HU00007117831,225582331.293.000
2021-03-08HU00007117831,225724331.332.000
2021-03-05HU00007117831,226101331.434.000
2021-03-04HU00007117831,223371330.696.000
2021-03-03HU00007117831,224986331.132.000
2021-03-02HU00007117831,226065331.424.000
2021-03-01HU00007117831,225693331.340.000
2021-02-26HU00007117831,220730329.998.000
2021-02-25HU00007117831,223237330.676.000
2021-02-24HU00007117831,225707331.343.000
2021-02-23HU00007117831,224491331.015.000
2021-02-22HU00007117831,223927330.862.000
2021-02-19HU00007117831,226287331.500.000
2021-02-18HU00007117831,224872331.118.000
2021-02-17HU00007117831,227720331.887.000
2021-02-16HU00007117831,228408332.073.000
2021-02-15HU00007117831,228019331.968.000
2021-02-12HU00007117831,226927331.673.000
2021-02-11HU00007117831,225117331.184.000
2021-02-10HU00007117831,224494331.016.000
2021-02-09HU00007117831,223532330.755.000
2021-02-08HU00007117831,222469330.468.000
2021-02-05HU00007117831,222203120.442.000
2021-02-04HU00007117831,217112119.940.000
2021-02-03HU00007117831,211583119.395.000
2021-02-02HU00007117831,206687118.913.000
2021-02-01HU00007117831,202113118.462.000
2021-01-29HU00007117831,199162118.171.000
2021-01-28HU00007117831,204615118.709.000
2021-01-27HU00007117831,200144118.268.000
2021-01-26HU00007117831,208027119.045.000
2021-01-25HU00007117831,204647118.712.000
2021-01-22HU00007117831,209039119.145.000
2021-01-21HU00007117831,213561119.590.000
2021-01-20HU00007117831,214705119.703.000
2021-01-19HU00007117831,212202119.456.000
2021-01-18HU00007117831,214428119.676.000
2021-01-15HU00007117831,210676119.306.000
2021-01-14HU00007117831,219629120.188.000
2021-01-13HU00007117831,217060119.935.000
2021-01-12HU00007117831,219056120.132.000
2021-01-11HU00007117831,214929119.725.000
2021-01-08HU00007117831,216655119.895.000
2021-01-07HU00007117831,214864119.719.000
2021-01-06HU00007117831,205447118.791.000
2021-01-05HU00007117831,202154118.466.000
2021-01-04HU00007117831,197183117.976.000
2020-12-31HU00007117831,198449118.101.000
2020-12-30HU00007117831,200191118.273.000
2020-12-29HU00007117831,197397117.997.000
2020-12-28HU00007117831,195563117.817.000
2020-12-23HU00007117831,193583117.621.000
2020-12-22HU00007117831,187490117.021.000
2020-12-21HU00007117831,186982116.971.000
2020-12-18HU00007117831,192952117.559.000
2020-12-17HU00007117831,191794117.445.000
2020-12-16HU00007117831,190147117.283.000
2020-12-15HU00007117831,190336117.302.000
2020-12-14HU00007117831,182949116.574.000
2020-12-11HU00007117831,181817116.462.000
2020-12-10HU00007117831,186780116.951.000
2020-12-09HU00007117831,188958117.166.000
2020-12-08HU00007117831,187658117.038.000
2020-12-07HU00007117831,186607116.934.000
2020-12-04HU00007117831,188032117.074.000
2020-12-03HU00007117831,181663116.447.000
2020-12-02HU00007117831,178345116.120.000
2020-12-01HU00007117831,174754115.766.000
2020-11-30HU00007117831,169502115.248.000
2020-11-27HU00007117831,180624116.344.000
2020-11-26HU00007117831,178064116.092.000
2020-11-25HU00007117831,179903116.273.000
2020-11-24HU00007117831,181023109.577.000
2020-11-23HU00007117831,167310108.305.000
2020-11-20HU00007117831,160917107.712.000
2020-11-19HU00007117831,163043107.909.000
2020-11-18HU00007117831,158877107.523.000
2020-11-17HU00007117831,156380107.291.000
2020-11-16HU00007117831,152537106.934.000
2020-11-13HU00007117831,140898105.854.000
2020-11-12HU00007117831,134434105.255.000
2020-11-11HU00007117831,134635105.273.000
2020-11-10HU00007117831,127227104.586.000
2020-11-09HU00007117831,114866103.439.000
2020-11-06HU00007117831,081960100.386.000
2020-11-05HU00007117831,089264101.064.000
2020-11-04HU00007117831,080176100.221.000
2020-11-03HU00007117831,07399099.646.600
2020-11-02HU00007117831,062977100.518.000
2020-10-30HU00007117831,05547699.808.900
2020-10-29HU00007117831,057796100.028.000
2020-10-28HU00007117831,053962100.116.000
2020-10-27HU00007117831,076402102.248.000
2020-10-26HU00007117831,082536102.831.000
2020-10-22HU00007117831,086642103.221.000
2020-10-21HU00007117831,087265103.280.000
2020-10-20HU00007117831,092765103.802.000
2020-10-19HU00007117831,090714103.607.000
2020-10-16HU00007117831,087080103.262.000
2020-10-15HU00007117831,081148102.699.000
2020-10-14HU00007117831,091439103.676.000
2020-10-13HU00007117831,089457103.488.000
2020-10-12HU00007117831,093135103.837.000
2020-10-09HU00007117831,093257103.849.000
2020-10-08HU00007117831,090798103.615.000
2020-10-07HU00007117831,086798103.235.000
2020-10-06HU00007117831,086749103.231.000
2020-10-05HU00007117831,076356102.244.000
2020-10-02HU00007117831,066232101.282.000
2020-10-01HU00007117831,069489101.591.000
2020-09-30HU00007117831,068395101.487.000
2020-09-29HU00007117831,064789101.145.000
2020-09-28HU00007117831,071735101.805.000
2020-09-25HU00007117831,060921100.777.000
2020-09-24HU00007117831,066354101.293.000
2020-09-23HU00007117831,064201101.089.000
2020-09-22HU00007117831,072072101.837.000
2020-09-21HU00007117831,074924102.107.000
2020-09-18HU00007117831,104402104.908.000
2020-09-17HU00007117831,116474106.054.000
2020-09-16HU00007117831,116368106.044.000
2020-09-15HU00007117831,116857106.091.000
2020-09-14HU00007117831,115671105.978.000
2020-09-11HU00007117831,113658105.790.000
2020-09-10HU00007117831,116729106.082.000
2020-09-09HU00007117831,120267106.418.000
2020-09-08HU00007117831,110410105.481.000
2020-09-07HU00007117831,124497106.819.000
2020-09-04HU00007117831,118044106.207.000
2020-09-03HU00007117831,115853105.998.000
2020-09-02HU00007117831,125268106.893.000
2020-09-01HU00007117831,117359106.141.000
2020-08-31HU00007117831,112876105.716.000
2020-08-28HU00007117831,123875106.760.000
2020-08-27HU00007117831,116993106.107.000
2020-08-26HU00007117831,117795106.183.000
2020-08-25HU00007117831,113993105.822.000
2020-08-24HU00007117831,112695105.698.000
2020-08-19HU00007117831,107480105.203.000
2020-08-18HU00007117831,102279104.709.000
2020-08-17HU00007117831,106726105.131.000
2020-08-14HU00007117831,108402105.291.000
2020-08-13HU00007117831,111676105.602.000
2020-08-12HU00007117831,120538106.443.000
2020-08-11HU00007117831,113971105.820.000
2020-08-10HU00007117831,091866103.720.000
2020-08-07HU00007117831,086404103.201.000
2020-08-06HU00007117831,091077103.645.000
2020-08-05HU00007117831,098319104.333.000
2020-08-04HU00007117831,095790104.092.000
2020-08-03HU00007117831,089329103.479.000
2020-07-31HU00007117831,080737102.663.000
2020-07-30HU00007117831,088084103.360.000
2020-07-29HU00007117831,112253105.656.000
2020-07-28HU00007117831,115979106.010.000
2020-07-27HU00007117831,121751106.559.000
2020-07-24HU00007117831,125784106.942.000
2020-07-23HU00007117831,133042107.631.000
2020-07-22HU00007117831,139987108.291.000
2020-07-21HU00007117831,146258108.887.000
2020-07-20HU00007117831,139115108.208.000
2020-07-17HU00007117831,135634107.877.000
2020-07-16HU00007117831,136511107.961.000
2020-07-15HU00007117831,136314107.942.000
2020-07-14HU00007117831,126573107.017.000
2020-07-13HU00007117831,128182107.170.000
2020-07-10HU00007117831,121997106.582.000
2020-07-09HU00007117831,118132106.215.000
2020-07-08HU00007117831,129478107.293.000
2020-07-07HU00007117831,131860107.519.000
2020-07-06HU00007117831,137116108.018.000
2020-07-03HU00007117831,114807105.899.000
2020-07-02HU00007117831,118765106.275.000
2020-07-01HU00007117831,103761104.850.000
2020-06-30HU00007117831,106082105.070.000
2020-06-29HU00007117831,107756105.229.000
2020-06-26HU00007117831,096345104.145.000
2020-06-25HU00007117831,104607104.933.000
2020-06-24HU00007117831,095703104.087.000
2020-06-23HU00007117831,118133106.218.000
2020-06-22HU00007117831,105813105.048.000
2020-06-19HU00007117831,107150105.175.000
2020-06-18HU00007117831,106531105.116.000
2020-06-17HU00007117831,109588105.406.000
2020-06-16HU00007117831,113558105.783.000
2020-06-15HU00007117831,085762102.899.000
2020-06-12HU00007117831,088659103.174.000
2020-06-11HU00007117831,081795102.523.000
2020-06-10HU00007117831,131856107.268.000
2020-06-09HU00007117831,145319108.544.000
2020-06-08HU00007117831,161710110.097.000
2020-06-05HU00007117831,154097109.375.000
2020-06-04HU00007117831,125623106.677.000
2020-06-03HU00007117831,122310106.363.000
2020-06-02HU00007117831,089692103.272.000
2020-05-29HU00007117831,055325100.015.000
2020-05-28HU00007117831,071083101.508.000
2020-05-27HU00007117831,067574101.176.000
2020-05-26HU00007117831,05325499.818.400
2020-05-25HU00007117831,02449397.092.600
2020-05-22HU00007117831,02254196.907.600
2020-05-21HU00007117831,02349896.998.400
2020-05-20HU00007117831,02841997.464.800
2020-05-19HU00007117831,01470996.165.400
2020-05-18HU00007117831,02081096.743.600
2020-05-15HU00007117830,98438693.291.700
2020-05-14HU00007117830,97783392.670.600
2020-05-13HU00007117830,98921993.749.700
2020-05-12HU00007117831,00105494.871.300
2020-05-11HU00007117830,99812494.593.600
2020-05-08HU00007117831,00068694.836.400
2020-05-07HU00007117830,98880493.710.400
2020-05-06HU00007117830,98292093.152.700
2020-05-05HU00007117830,98937893.764.800
2020-05-04HU00007117830,97694292.586.200
2020-04-30HU00007117831,00175394.937.600
2020-04-29HU00007117831,01496396.189.500
2020-04-28HU00007117830,99362194.166.800
2020-04-27HU00007117830,97868192.751.000
2020-04-24HU00007117830,96113491.088.100
2020-04-23HU00007117830,96492991.447.700
2020-04-22HU00007117830,95594890.596.500
2020-04-21HU00007117830,94526589.584.100
2020-04-20HU00007117830,96930991.862.800
2020-04-17HU00007117830,96925791.857.900
2020-04-16HU00007117830,95999090.979.600
2020-04-15HU00007117830,96315491.279.500
2020-04-14HU00007117830,99332394.138.600
2020-04-09HU00007117830,98918493.746.400
2020-04-08HU00007117830,97320092.231.500
2020-04-07HU00007117830,97564092.462.800
2020-04-06HU00007117830,96952591.883.300
2020-04-03HU00007117830,97832192.716.900
2020-04-02HU00007117830,98148693.016.800
2020-04-01HU00007117830,98033992.908.100
2020-03-31HU00007117830,98577893.423.600
2020-03-30HU00007117830,97758998.843.300
2020-03-27HU00007117830,97739798.823.900
2020-03-26HU00007117830,98695899.790.600
2020-03-25HU00007117830,98659699.754.000
2020-03-24HU00007117830,97302098.381.300
2020-03-23HU00007117830,97319898.399.400
2020-03-20HU00007117830,97899598.985.500
2020-03-19HU00007117830,98243599.333.300
2020-03-18HU00007117830,97804498.889.300
2020-03-17HU00007117830,994700100.573.000
2020-03-16HU00007117830,992895100.391.000
2020-03-13HU00007117831,009454102.065.000
2020-03-12HU00007117831,002811101.393.000
2020-03-11HU00007117831,029968104.139.000
2020-03-10HU00007117831,038782105.030.000
2020-03-09HU00007117831,029954104.138.000
2020-03-06HU00007117831,066129107.796.000
2020-03-05HU00007117831,082108109.411.000
2020-03-04HU00007117831,088947110.103.000
2020-03-03HU00007117831,085555109.760.000
2020-03-02HU00007117831,078400109.036.000
2020-02-28HU00007117831,077909108.987.000
2020-02-27HU00007117831,094910110.706.000
2020-02-26HU00007117831,110368112.269.000
2020-02-25HU00007117831,112899112.525.000
2020-02-24HU00007117831,116167112.855.000
2020-02-21HU00007117831,130067114.260.000
2020-02-20HU00007117831,132563114.513.000
2020-02-19HU00007117831,133629114.621.000
2020-02-18HU00007117831,134463114.705.000
2020-02-17HU00007117831,136663114.927.000